"NewID","Name","Year","Month","OldID","ISO","SIC","Industry","Type","Currency","CapitalNumShare|AmntOutstanding","CapitalAmntShare","CapitalPar","CapitalPaid","PriceMonthOpen","PriceMonthHigh","PriceMonthLate","YieldInvt","Redeemable","AmntUnredeemed" 10001,"Venezuela 1.50% Bond",1869,1,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,7.00,6.25,,, 10001,"Venezuela 1.50% Bond",1869,2,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,6.00,,, 10001,"Venezuela 1.50% Bond",1869,3,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,6.25,,, 10001,"Venezuela 1.50% Bond",1869,4,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.50,,,, 10001,"Venezuela 1.50% Bond",1869,5,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,, 10001,"Venezuela 1.50% Bond",1869,6,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,, 10001,"Venezuela 1.50% Bond",1869,7,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,, 10001,"Venezuela 1.50% Bond",1869,8,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,, 10001,"Venezuela 1.50% Bond",1869,9,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.50,4.75,,, 10001,"Venezuela 1.50% Bond",1869,10,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,4.75,,, 10001,"Venezuela 1.50% Bond",1869,11,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.75,4.75,,, 10001,"Venezuela 1.50% Bond",1869,12,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.75,,, 10001,"Venezuela 1.50% Bond",1870,1,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,5.00,,, 10001,"Venezuela 1.50% Bond",1870,2,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.50,5.25,,, 10001,"Venezuela 1.50% Bond",1870,3,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.75,5.50,,, 10001,"Venezuela 1.50% Bond",1870,4,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,, 10001,"Venezuela 1.50% Bond",1870,5,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,, 10001,"Venezuela 1.50% Bond",1870,6,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,, 10001,"Venezuela 1.50% Bond",1870,7,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,, 10001,"Venezuela 1.50% Bond",1870,8,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,, 10001,"Venezuela 1.50% Bond",1870,9,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,, 10001,"Venezuela 1.50% Bond",1870,10,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,, 10001,"Venezuela 1.50% Bond",1870,11,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,, 10001,"Venezuela 1.50% Bond",1870,12,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,, 10001,"Venezuela 1.50% Bond",1871,1,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1871,2,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1871,3,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,,1382350.00 10001,"Venezuela 1.50% Bond",1871,4,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,4.25,,,1382350.00 10001,"Venezuela 1.50% Bond",1871,5,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,,1382350.00 10001,"Venezuela 1.50% Bond",1871,6,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,,1382350.00 10001,"Venezuela 1.50% Bond",1871,7,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,,1382350.00 10001,"Venezuela 1.50% Bond",1871,8,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1871,9,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1871,10,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.25,,,1382350.00 10001,"Venezuela 1.50% Bond",1871,11,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1871,12,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.25,,,1382350.00 10001,"Venezuela 1.50% Bond",1872,1,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.25,,,1382350.00 10001,"Venezuela 1.50% Bond",1872,2,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1872,3,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.50,5.75,,,1382350.00 10001,"Venezuela 1.50% Bond",1872,4,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.50,5.75,,,1382350.00 10001,"Venezuela 1.50% Bond",1872,5,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.00,,,,1382350.00 10001,"Venezuela 1.50% Bond",1872,6,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,5.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1872,7,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,,1382350.00 10001,"Venezuela 1.50% Bond",1872,8,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,,1382350.00 10001,"Venezuela 1.50% Bond",1872,9,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,,1382350.00 10001,"Venezuela 1.50% Bond",1872,10,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,,1382350.00 10001,"Venezuela 1.50% Bond",1872,11,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,,1382350.00 10001,"Venezuela 1.50% Bond",1872,12,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,,,,1382350.00 10001,"Venezuela 1.50% Bond",1873,1,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,,5.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1873,2,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,7.00,6.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1873,3,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,7.00,6.25,,,1382350.00 10001,"Venezuela 1.50% Bond",1873,4,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,7.00,6.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1873,5,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,7.00,5.75,,,1382350.00 10001,"Venezuela 1.50% Bond",1873,6,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,8.00,6.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1873,7,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,7.00,6.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1873,8,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,7.00,6.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1873,9,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.50,5.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1873,10,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,7.50,6.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1873,11,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,7.00,6.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1873,12,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,7.00,6.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1874,1,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,7.00,6.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1874,2,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,7.00,6.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1874,3,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,7.00,6.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1874,4,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,7.00,6.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1874,5,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,7.00,6.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1874,6,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,7.00,6.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1874,7,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,7.00,5.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1874,8,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.00,5.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1874,9,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1874,10,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.00,5.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1874,11,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.00,5.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1874,12,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.00,5.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1875,1,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.50,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1875,2,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.00,5.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1875,3,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.00,5.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1875,4,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.00,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1875,5,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1875,6,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1875,7,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1875,8,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.50,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1875,9,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1875,10,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1875,11,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1875,12,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,3.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1876,1,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.00,3.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1876,2,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.00,3.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1876,3,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.50,3.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1876,4,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.25,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1876,5,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1876,6,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,3.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1876,7,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.00,3.25,,,1382350.00 10001,"Venezuela 1.50% Bond",1876,8,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1876,9,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1876,10,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1876,11,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1876,12,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1877,1,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1877,2,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1877,3,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1877,4,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.50,,,,1382350.00 10001,"Venezuela 1.50% Bond",1877,5,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.00,3.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1877,6,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.00,3.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1877,7,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.00,3.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1877,8,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.00,3.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1877,9,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.00,3.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1877,10,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.00,3.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1877,11,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.00,3.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1877,12,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.00,3.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1878,1,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.00,3.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1878,2,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.00,3.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1878,3,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.25,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1878,4,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.25,3.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1878,5,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.25,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1878,6,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.50,5.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1878,7,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.50,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1878,8,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1878,9,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1878,10,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1878,11,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,3.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1878,12,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1879,1,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.50,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1879,2,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.50,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1879,3,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1879,4,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.50,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1879,5,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.50,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1879,6,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.50,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1879,7,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.50,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1879,8,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.50,3.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1879,9,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.00,3.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1879,10,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.00,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1879,11,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.50,4.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1879,12,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,4.50,3.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1880,1,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.50,5.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1880,2,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.00,5.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1880,3,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.50,5.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1880,4,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.50,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1880,5,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1880,6,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1880,7,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1880,8,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1880,9,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1880,10,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1880,11,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,5.00,4.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1880,12,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.00,5.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1881,1,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,8.00,6.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1881,2,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,7.00,6.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1881,3,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.50,5.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1881,4,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.00,5.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1881,5,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.00,5.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1881,6,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,,6.50,6.00,,,1382350.00 10001,"Venezuela 1.50% Bond",1881,7,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,6.00,6.50,5.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1881,8,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,5.50,6.00,5.50,,,1382350.00 10001,"Venezuela 1.50% Bond",1881,9,10001,"VEN",,1,"Government Bond","GBP","1382350","Stock",100.00,,5.50,,,,, 10002,"Venezuela 3% Bond",1869,1,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,13.00,12.50,,, 10002,"Venezuela 3% Bond",1869,2,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,12.00,,, 10002,"Venezuela 3% Bond",1869,3,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,12.00,,, 10002,"Venezuela 3% Bond",1869,4,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,12.50,,,, 10002,"Venezuela 3% Bond",1869,5,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,11.00,,, 10002,"Venezuela 3% Bond",1869,6,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,12.00,11.00,,, 10002,"Venezuela 3% Bond",1869,7,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,12.00,11.00,,, 10002,"Venezuela 3% Bond",1869,8,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,12.00,11.00,,, 10002,"Venezuela 3% Bond",1869,9,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,11.00,9.50,,, 10002,"Venezuela 3% Bond",1869,10,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,9.50,,, 10002,"Venezuela 3% Bond",1869,11,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.50,8.75,,, 10002,"Venezuela 3% Bond",1869,12,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,10.00,9.50,,, 10002,"Venezuela 3% Bond",1870,1,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,12.00,11.00,,, 10002,"Venezuela 3% Bond",1870,2,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,12.00,11.25,,, 10002,"Venezuela 3% Bond",1870,3,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,12.00,11.50,,, 10002,"Venezuela 3% Bond",1870,4,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,12.00,11.50,,, 10002,"Venezuela 3% Bond",1870,5,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,12.00,10.50,,, 10002,"Venezuela 3% Bond",1870,6,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,11.00,10.50,,, 10002,"Venezuela 3% Bond",1870,7,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,,,, 10002,"Venezuela 3% Bond",1870,8,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,,,, 10002,"Venezuela 3% Bond",1870,9,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.50,,,, 10002,"Venezuela 3% Bond",1870,10,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,,,, 10002,"Venezuela 3% Bond",1870,11,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,,,, 10002,"Venezuela 3% Bond",1870,12,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,,,, 10002,"Venezuela 3% Bond",1871,1,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,7.50,,,2812000.00 10002,"Venezuela 3% Bond",1871,2,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,8.25,,,2812000.00 10002,"Venezuela 3% Bond",1871,3,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,8.50,,,2812000.00 10002,"Venezuela 3% Bond",1871,4,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,8.75,,,2812000.00 10002,"Venezuela 3% Bond",1871,5,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,,,,2812000.00 10002,"Venezuela 3% Bond",1871,6,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,,,,2812000.00 10002,"Venezuela 3% Bond",1871,7,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,8.50,,,2812000.00 10002,"Venezuela 3% Bond",1871,8,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.50,,,2812000.00 10002,"Venezuela 3% Bond",1871,9,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.50,,,2812000.00 10002,"Venezuela 3% Bond",1871,10,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.25,,,2812000.00 10002,"Venezuela 3% Bond",1871,11,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.50,,,2812000.00 10002,"Venezuela 3% Bond",1871,12,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.50,,,2812000.00 10002,"Venezuela 3% Bond",1872,1,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.50,,,2812000.00 10002,"Venezuela 3% Bond",1872,2,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,10.00,9.00,,,2812000.00 10002,"Venezuela 3% Bond",1872,3,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,12.00,11.50,,,2812000.00 10002,"Venezuela 3% Bond",1872,4,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,12.00,10.50,,,2812000.00 10002,"Venezuela 3% Bond",1872,5,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,12.00,,,,2812000.00 10002,"Venezuela 3% Bond",1872,6,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,11.00,10.50,,,2812000.00 10002,"Venezuela 3% Bond",1872,7,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,,,,2812000.00 10002,"Venezuela 3% Bond",1872,8,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,,,,2812000.00 10002,"Venezuela 3% Bond",1872,9,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,,,,2812000.00 10002,"Venezuela 3% Bond",1872,10,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,,,,2812000.00 10002,"Venezuela 3% Bond",1872,11,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,,,,2812000.00 10002,"Venezuela 3% Bond",1872,12,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,,,,2812000.00 10002,"Venezuela 3% Bond",1873,1,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,,,,,2812000.00 10002,"Venezuela 3% Bond",1873,2,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,13.00,12.50,,,2812000.00 10002,"Venezuela 3% Bond",1873,3,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,13.00,12.00,,,2812000.00 10002,"Venezuela 3% Bond",1873,4,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,13.00,12.50,,,2812000.00 10002,"Venezuela 3% Bond",1873,5,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,13.00,11.00,,,2812000.00 10002,"Venezuela 3% Bond",1873,6,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,14.00,12.00,,,2812000.00 10002,"Venezuela 3% Bond",1873,7,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,13.00,10.50,,,2812000.00 10002,"Venezuela 3% Bond",1873,8,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,12.50,12.00,,,2812000.00 10002,"Venezuela 3% Bond",1873,9,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,12.50,11.50,,,2812000.00 10002,"Venezuela 3% Bond",1873,10,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,13.00,12.50,,,2812000.00 10002,"Venezuela 3% Bond",1873,11,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,13.00,12.00,,,2812000.00 10002,"Venezuela 3% Bond",1873,12,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,13.00,12.00,,,2812000.00 10002,"Venezuela 3% Bond",1874,1,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,13.00,12.00,,,2812000.00 10002,"Venezuela 3% Bond",1874,2,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,13.00,11.00,,,2812000.00 10002,"Venezuela 3% Bond",1874,3,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,13.00,12.00,,,2812000.00 10002,"Venezuela 3% Bond",1874,4,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,13.00,12.00,,,2812000.00 10002,"Venezuela 3% Bond",1874,5,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,13.00,12.00,,,2812000.00 10002,"Venezuela 3% Bond",1874,6,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,13.00,12.00,,,2812000.00 10002,"Venezuela 3% Bond",1874,7,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,13.00,10.00,,,2812000.00 10002,"Venezuela 3% Bond",1874,8,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,11.00,9.00,,,2812000.00 10002,"Venezuela 3% Bond",1874,9,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,10.00,9.00,,,2812000.00 10002,"Venezuela 3% Bond",1874,10,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,11.00,10.00,,,2812000.00 10002,"Venezuela 3% Bond",1874,11,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,11.00,10.00,,,2812000.00 10002,"Venezuela 3% Bond",1874,12,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,11.00,10.00,,,2812000.00 10002,"Venezuela 3% Bond",1875,1,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,11.00,8.50,,,2812000.00 10002,"Venezuela 3% Bond",1875,2,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,10.00,9.00,,,2812000.00 10002,"Venezuela 3% Bond",1875,3,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,10.00,9.00,,,2812000.00 10002,"Venezuela 3% Bond",1875,4,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,10.00,7.00,,,2812000.00 10002,"Venezuela 3% Bond",1875,5,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1875,6,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1875,7,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1875,8,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1875,9,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1875,10,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1875,11,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,7.00,6.00,,,2812000.00 10002,"Venezuela 3% Bond",1875,12,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,7.00,5.00,,,2812000.00 10002,"Venezuela 3% Bond",1876,1,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,7.00,6.00,,,2812000.00 10002,"Venezuela 3% Bond",1876,2,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,7.00,5.50,,,2812000.00 10002,"Venezuela 3% Bond",1876,3,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,7.50,6.50,,,2812000.00 10002,"Venezuela 3% Bond",1876,4,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,8.00,6.50,,,2812000.00 10002,"Venezuela 3% Bond",1876,5,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,7.50,6.00,,,2812000.00 10002,"Venezuela 3% Bond",1876,6,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,7.00,6.00,,,2812000.00 10002,"Venezuela 3% Bond",1876,7,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,8.00,6.50,,,2812000.00 10002,"Venezuela 3% Bond",1876,8,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1876,9,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.50,,,2812000.00 10002,"Venezuela 3% Bond",1876,10,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.50,,,2812000.00 10002,"Venezuela 3% Bond",1876,11,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,6.50,,,2812000.00 10002,"Venezuela 3% Bond",1876,12,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.50,,,2812000.00 10002,"Venezuela 3% Bond",1877,1,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1877,2,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1877,3,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1877,4,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,8.50,,,,2812000.00 10002,"Venezuela 3% Bond",1877,5,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,7.00,6.00,,,2812000.00 10002,"Venezuela 3% Bond",1877,6,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,7.00,6.50,,,2812000.00 10002,"Venezuela 3% Bond",1877,7,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,7.00,6.50,,,2812000.00 10002,"Venezuela 3% Bond",1877,8,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,7.00,6.00,,,2812000.00 10002,"Venezuela 3% Bond",1877,9,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,7.00,6.00,,,2812000.00 10002,"Venezuela 3% Bond",1877,10,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,8.00,7.00,,,2812000.00 10002,"Venezuela 3% Bond",1877,11,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,8.00,7.00,,,2812000.00 10002,"Venezuela 3% Bond",1877,12,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,8.00,7.00,,,2812000.00 10002,"Venezuela 3% Bond",1878,1,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,8.00,7.00,,,2812000.00 10002,"Venezuela 3% Bond",1878,2,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,8.00,7.00,,,2812000.00 10002,"Venezuela 3% Bond",1878,3,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,8.50,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1878,4,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,8.50,7.50,,,2812000.00 10002,"Venezuela 3% Bond",1878,5,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,8.50,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1878,6,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,10.50,10.00,,,2812000.00 10002,"Venezuela 3% Bond",1878,7,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,10.50,9.50,,,2812000.00 10002,"Venezuela 3% Bond",1878,8,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1878,9,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1878,10,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1878,11,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,7.00,,,2812000.00 10002,"Venezuela 3% Bond",1878,12,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,8.00,7.50,,,2812000.00 10002,"Venezuela 3% Bond",1879,1,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,8.00,7.00,,,2812000.00 10002,"Venezuela 3% Bond",1879,2,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,8.00,7.50,,,2812000.00 10002,"Venezuela 3% Bond",1879,3,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,10.00,8.50,,,2812000.00 10002,"Venezuela 3% Bond",1879,4,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,8.50,7.50,,,2812000.00 10002,"Venezuela 3% Bond",1879,5,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1879,6,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1879,7,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1879,8,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,8.50,7.00,,,2812000.00 10002,"Venezuela 3% Bond",1879,9,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,8.00,7.50,,,2812000.00 10002,"Venezuela 3% Bond",1879,10,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1879,11,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,8.50,8.00,,,2812000.00 10002,"Venezuela 3% Bond",1879,12,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,8.50,7.50,,,2812000.00 10002,"Venezuela 3% Bond",1880,1,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.50,9.00,,,2812000.00 10002,"Venezuela 3% Bond",1880,2,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,10.00,9.00,,,2812000.00 10002,"Venezuela 3% Bond",1880,3,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,10.00,9.00,,,2812000.00 10002,"Venezuela 3% Bond",1880,4,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.50,9.00,,,2812000.00 10002,"Venezuela 3% Bond",1880,5,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.50,8.50,,,2812000.00 10002,"Venezuela 3% Bond",1880,6,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.50,,,2812000.00 10002,"Venezuela 3% Bond",1880,7,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.50,,,2812000.00 10002,"Venezuela 3% Bond",1880,8,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.50,,,2812000.00 10002,"Venezuela 3% Bond",1880,9,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.50,,,2812000.00 10002,"Venezuela 3% Bond",1880,10,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.00,8.50,,,2812000.00 10002,"Venezuela 3% Bond",1880,11,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,9.50,9.00,,,2812000.00 10002,"Venezuela 3% Bond",1880,12,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,10.50,9.50,,,2812000.00 10002,"Venezuela 3% Bond",1881,1,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,14.00,12.00,,,2812000.00 10002,"Venezuela 3% Bond",1881,2,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,13.00,11.00,,,2812000.00 10002,"Venezuela 3% Bond",1881,3,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,11.50,10.50,,,2812000.00 10002,"Venezuela 3% Bond",1881,4,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,12.00,11.00,,,2812000.00 10002,"Venezuela 3% Bond",1881,5,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,12.00,11.00,,,2812000.00 10002,"Venezuela 3% Bond",1881,6,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,,12.00,11.00,,,2812000.00 10002,"Venezuela 3% Bond",1881,7,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,11.00,12.00,11.00,,,2812000.00 10002,"Venezuela 3% Bond",1881,8,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,11.00,12.00,11.00,,,2812000.00 10002,"Venezuela 3% Bond",1881,9,10002,"VEN",,1,"Government Bond","GBP","2812000","Stock",100.00,,11.00,,,,, 10003,"Venezeula 6 % Bond of 1862",1869,1,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,26.00,24.00,,, 10003,"Venezeula 6 % Bond of 1862",1869,2,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,25.00,23.00,,, 10003,"Venezeula 6 % Bond of 1862",1869,3,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,24.00,22.00,,, 10003,"Venezeula 6 % Bond of 1862",1869,4,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,23.00,21.00,,, 10003,"Venezeula 6 % Bond of 1862",1869,5,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,21.00,20.50,,, 10003,"Venezeula 6 % Bond of 1862",1869,6,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,21.50,20.75,,, 10003,"Venezeula 6 % Bond of 1862",1869,7,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,24.00,23.00,,, 10003,"Venezeula 6 % Bond of 1862",1869,8,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,24.00,23.00,,, 10003,"Venezeula 6 % Bond of 1862",1869,9,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,23.00,21.50,,, 10003,"Venezeula 6 % Bond of 1862",1869,10,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,22.00,21.00,,, 10003,"Venezeula 6 % Bond of 1862",1869,11,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,21.00,19.00,,, 10003,"Venezeula 6 % Bond of 1862",1869,12,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,21.00,20.00,,, 10003,"Venezeula 6 % Bond of 1862",1870,1,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,24.00,22.00,,, 10003,"Venezeula 6 % Bond of 1862",1870,2,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,22.50,20.00,,, 10003,"Venezeula 6 % Bond of 1862",1870,3,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,23.50,21.50,,, 10003,"Venezeula 6 % Bond of 1862",1870,4,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,23.00,21.50,,, 10003,"Venezeula 6 % Bond of 1862",1870,5,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,23.00,20.00,,, 10003,"Venezeula 6 % Bond of 1862",1870,6,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,22.00,21.00,,, 10003,"Venezeula 6 % Bond of 1862",1870,7,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,,,,, 10003,"Venezeula 6 % Bond of 1862",1870,8,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,,,,, 10003,"Venezeula 6 % Bond of 1862",1870,9,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,18.50,,,, 10003,"Venezeula 6 % Bond of 1862",1870,10,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,18.00,17.75,,, 10003,"Venezeula 6 % Bond of 1862",1870,11,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,,,,, 10003,"Venezeula 6 % Bond of 1862",1870,12,10003,"VEN",,1,"Government Bond","GBP","9e+05","Stock",100.00,,,,,,, 10003,"Venezeula 6 % Bond of 1862",1871,1,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1871,2,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1871,3,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1871,4,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1871,5,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,17.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1871,6,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1871,7,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,17.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1871,8,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,19.00,18.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1871,9,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,19.00,,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1871,10,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,16.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1871,11,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1871,12,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1872,1,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,16.50,16.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1872,2,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,15.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1872,3,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,21.00,19.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1872,4,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,20.00,18.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1872,5,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,21.00,18.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1872,6,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,20.00,19.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1872,7,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,20.00,18.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1872,8,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,21.00,19.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1872,9,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,21.00,19.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1872,10,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,20.50,18.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1872,11,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,20.00,17.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1872,12,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1873,1,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,22.00,20.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1873,2,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,21.00,20.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1873,3,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,21.00,19.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1873,4,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,23.00,22.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1873,5,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,20.00,21.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1873,6,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,23.00,21.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1873,7,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,23.00,20.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1873,8,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,21.00,20.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1873,9,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,21.00,20.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1873,10,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,23.00,22.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1873,11,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,23.00,21.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1873,12,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,22.00,21.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1874,1,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,23.00,22.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1874,2,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,23.00,21.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1874,3,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,22.00,19.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1874,4,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,22.00,21.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1874,5,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,22.00,21.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1874,6,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,21.00,19.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1874,7,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,20.00,17.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1874,8,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,18.00,15.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1874,9,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,17.00,15.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1874,10,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,18.00,16.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1874,11,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,18.00,16.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1874,12,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,18.00,15.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1875,1,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,17.00,15.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1875,2,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,17.00,15.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1875,3,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,17.00,15.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1875,4,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,17.00,14.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1875,5,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,16.00,14.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1875,6,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,15.00,13.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1875,7,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,14.00,11.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1875,8,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,12.00,11.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1875,9,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,12.00,11.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1875,10,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,12.00,10.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1875,11,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,11.00,10.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1875,12,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,11.00,9.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1876,1,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,10.00,8.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1876,2,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,9.00,8.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1876,3,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,10.00,9.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1876,4,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,12.00,11.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1876,5,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,12.00,10.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1876,6,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,12.00,11.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1876,7,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,13.50,12.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1876,8,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,16.00,15.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1876,9,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,17.00,15.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1876,10,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,17.00,15.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1876,11,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,17.00,15.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1876,12,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,16.00,15.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1877,1,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,16.00,14.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1877,2,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,15.00,14.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1877,3,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,15.00,13.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1877,4,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,14.00,,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1877,5,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,12.00,11.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1877,6,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,13.00,12.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1877,7,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,13.00,12.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1877,8,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,13.00,12.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1877,9,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,14.00,12.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1877,10,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,14.00,12.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1877,11,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,13.00,12.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1877,12,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,13.00,12.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1878,1,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,13.00,12.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1878,2,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,13.00,12.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1878,3,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,13.00,12.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1878,4,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,13.00,11.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1878,5,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,15.00,14.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1878,6,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,20.00,17.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1878,7,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,18.00,16.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1878,8,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,17.00,13.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1878,9,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,15.00,13.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1878,10,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,16.00,14.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1878,11,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,15.00,12.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1878,12,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,13.00,12.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1879,1,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,12.00,11.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1879,2,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,14.00,13.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1879,3,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,16.00,14.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1879,4,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,15.00,13.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1879,5,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,15.00,13.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1879,6,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,16.00,15.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1879,7,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,16.00,15.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1879,8,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,15.00,13.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1879,9,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,14.00,13.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1879,10,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,15.00,14.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1879,11,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,15.00,13.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1879,12,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,14.00,12.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1880,1,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,17.00,16.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1880,2,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,19.00,17.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1880,3,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,19.00,16.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1880,4,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,18.00,16.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1880,5,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,17.00,15.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1880,6,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,17.00,16.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1880,7,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,17.00,16.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1880,8,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,18.00,17.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1880,9,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,18.00,17.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1880,10,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,18.00,16.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1880,11,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,18.00,17.50,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1880,12,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,21.00,20.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1881,1,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,25.00,22.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1881,2,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,24.00,22.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1881,3,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,23.00,21.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1881,4,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,22.00,21.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1881,5,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,22.00,21.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1881,6,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,23.00,22.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1881,7,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,22.00,23.00,22.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1881,8,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,22.00,23.00,22.00,,,900000.00 10003,"Venezeula 6 % Bond of 1862",1881,9,10003,"VEN",,1,"Government Bond","GBP","1e+06","Stock",100.00,,22.00,,,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1869,1,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,26.00,24.00,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1869,2,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,25.00,23.00,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1869,3,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,24.00,22.00,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1869,4,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,23.00,21.00,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1869,5,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,21.00,20.50,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1869,6,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,21.50,20.75,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1869,7,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,24.00,23.00,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1869,8,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,24.00,23.00,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1869,9,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,23.00,21.50,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1869,10,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,22.00,21.00,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1869,11,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,21.00,19.00,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1869,12,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,21.00,20.00,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1870,1,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,24.00,22.00,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1870,2,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,22.50,20.00,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1870,3,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,23.50,21.50,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1870,4,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,23.00,21.50,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1870,5,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,23.00,20.00,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1870,6,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,22.00,21.00,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1870,7,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1870,8,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1870,9,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,18.50,,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1870,10,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,18.00,17.75,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1870,11,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1870,12,10004,"VEN",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,, 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1871,1,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,,,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1871,2,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,,,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1871,3,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,,,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1871,4,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,,,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1871,5,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,,17.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1871,6,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,,,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1871,7,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,,17.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1871,8,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,19.00,18.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1871,9,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,19.00,,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1871,10,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,,16.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1871,11,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,,,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1871,12,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,,,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1872,1,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,16.50,16.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1872,2,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,,15.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1872,3,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,21.00,19.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1872,4,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,20.00,18.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1872,5,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,21.00,18.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1872,6,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,20.00,19.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1872,7,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,20.00,18.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1872,8,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,21.00,19.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1872,9,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,21.00,19.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1872,10,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,20.50,18.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1872,11,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,20.00,17.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1872,12,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,,,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1873,1,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,22.00,20.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1873,2,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,21.00,20.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1873,3,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,21.00,19.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1873,4,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,23.00,22.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1873,5,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,20.00,21.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1873,6,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,23.00,21.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1873,7,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,23.00,20.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1873,8,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,21.00,20.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1873,9,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,21.00,20.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1873,10,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,23.00,22.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1873,11,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,23.00,21.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1873,12,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,22.00,21.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1874,1,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,23.00,22.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1874,2,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,23.00,21.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1874,3,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,22.00,19.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1874,4,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,22.00,21.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1874,5,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,22.00,21.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1874,6,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,21.00,19.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1874,7,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,20.00,17.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1874,8,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,18.00,15.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1874,9,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,17.00,15.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1874,10,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,18.00,16.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1874,11,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,18.00,16.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1874,12,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,18.00,15.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1875,1,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,17.00,15.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1875,2,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,17.00,15.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1875,3,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,17.00,15.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1875,4,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,17.00,14.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1875,5,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,16.00,14.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1875,6,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,15.00,13.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1875,7,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,14.00,11.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1875,8,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,12.00,11.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1875,9,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,12.00,11.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1875,10,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,12.00,10.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1875,11,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,11.00,10.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1875,12,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,11.00,9.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1876,1,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,10.00,8.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1876,2,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,9.00,8.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1876,3,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,10.00,9.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1876,4,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,12.00,11.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1876,5,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,12.00,10.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1876,6,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,12.00,11.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1876,7,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,13.50,12.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1876,8,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,16.00,15.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1876,9,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,17.00,15.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1876,10,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,17.00,15.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1876,11,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,17.00,15.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1876,12,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,16.00,15.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1877,1,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,16.00,14.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1877,2,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,15.00,14.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1877,3,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,15.00,13.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1877,4,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,14.00,,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1877,5,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,12.00,11.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1877,6,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,13.00,12.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1877,7,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,13.00,12.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1877,8,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,13.00,12.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1877,9,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,14.00,12.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1877,10,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,14.00,12.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1877,11,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,13.00,12.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1877,12,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,13.00,12.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1878,1,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,13.00,12.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1878,2,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,13.00,12.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1878,3,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,13.00,12.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1878,4,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,13.00,11.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1878,5,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,15.00,14.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1878,6,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,20.00,17.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1878,7,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,18.00,16.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1878,8,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,17.00,13.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1878,9,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,15.00,13.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1878,10,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,16.00,14.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1878,11,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,15.00,12.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1878,12,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,13.00,12.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1879,1,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,12.00,11.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1879,2,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,14.00,13.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1879,3,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,16.00,14.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1879,4,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,15.00,13.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1879,5,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,15.00,13.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1879,6,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,16.00,15.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1879,7,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,16.00,15.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1879,8,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,15.00,13.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1879,9,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,14.00,13.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1879,10,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,15.00,14.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1879,11,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,15.00,13.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1879,12,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,14.00,12.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1880,1,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,17.00,16.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1880,2,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,19.00,17.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1880,3,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,19.00,16.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1880,4,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,18.00,16.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1880,5,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,17.00,15.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1880,6,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,17.00,16.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1880,7,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,17.00,16.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1880,8,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,18.00,17.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1880,9,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,18.00,17.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1880,10,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,18.00,16.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1880,11,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,18.00,17.50,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1880,12,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,21.00,20.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1881,1,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,25.00,22.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1881,2,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,24.00,22.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1881,3,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,23.00,21.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1881,4,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,22.00,21.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1881,5,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,22.00,21.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1881,6,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,,23.00,22.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1881,7,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,22.00,23.00,22.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1881,8,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,22.00,23.00,22.00,,,200000.00 10004,"Venezeula 6 % Bond of 1862 (issued for arrears)",1881,9,10004,"VEN",,1,"Government Bond","GBP","214000","Stock",100.00,,22.00,,,,, 10005,"Mauritius 6 % Bond of 1862",1871,1,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1871,2,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1871,3,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1871,4,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1871,5,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,108.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1871,6,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1871,7,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1871,8,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1871,9,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1871,10,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1871,11,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,109.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1871,12,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1872,1,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1872,2,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1872,3,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1872,4,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,113.50,112.50,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1872,5,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,114.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1872,6,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1872,7,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1872,8,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,113.00,112.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1872,9,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,113.00,112.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1872,10,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,113.00,112.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1872,11,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,113.00,108.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1872,12,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1873,1,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1873,2,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1873,3,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1873,4,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1873,5,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,108.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1873,6,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1873,7,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1873,8,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1873,9,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1873,10,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,114.00,113.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1873,11,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,114.00,108.50,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1873,12,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1874,1,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1874,2,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1874,3,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1874,4,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1874,5,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1874,6,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1874,7,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1874,8,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,113.00,112.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1874,9,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,113.00,112.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1874,10,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,113.00,112.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1874,11,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,114.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1874,12,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1875,1,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1875,2,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1875,3,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1875,4,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,113.00,112.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1875,5,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,113.00,109.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1875,6,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1875,7,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.50,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1875,8,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1875,9,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,113.00,112.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1875,10,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,114.00,113.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1875,11,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,114.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1875,12,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1876,1,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1876,2,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,113.00,112.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1876,3,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,113.00,112.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1876,4,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,113.00,112.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1876,5,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,113.00,109.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1876,6,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1876,7,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1876,8,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1876,9,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1876,10,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1876,11,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,107.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1876,12,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1877,1,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1877,2,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1877,3,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1877,4,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1877,5,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,107.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1877,6,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,106.50,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1877,7,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,108.50,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1877,8,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,108.50,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1877,9,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1877,10,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1877,11,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,106.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1877,12,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1878,1,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1878,2,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1878,3,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1878,4,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1878,5,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,107.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1878,6,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1878,7,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1878,8,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1878,9,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1878,10,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1878,11,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,105.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1878,12,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.00,105.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1879,1,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.00,105.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1879,2,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1879,3,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1879,4,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1879,5,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,104.00,,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1879,6,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,5.76,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1879,7,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,5.76,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1879,8,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.00,105.00,5.71,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1879,9,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.00,105.00,5.71,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1879,10,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.00,105.00,5.71,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1879,11,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.00,103.00,5.82,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1879,12,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,104.00,103.00,5.82,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1880,1,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,104.00,103.00,5.82,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1880,2,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.00,105.00,5.71,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1880,3,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.00,105.00,5.71,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1880,4,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.00,105.00,5.71,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1880,5,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.00,103.00,5.82,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1880,6,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,104.00,103.00,5.82,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1880,7,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,5.76,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1880,8,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.00,105.00,5.69,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1880,9,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.00,105.00,5.69,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1880,10,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.00,105.50,5.68,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1880,11,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.00,103.00,5.80,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1880,12,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,104.00,103.00,5.80,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1881,1,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,104.00,103.00,5.80,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1881,2,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,5.76,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1881,3,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,5.76,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1881,4,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,5.76,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1881,5,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.00,102.00,5.87,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1881,6,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,103.00,102.00,5.87,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1881,7,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,104.00,103.00,5.82,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1881,8,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,105.00,104.00,5.76,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1881,9,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,5.76,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1881,10,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,5.76,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1881,11,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,101.00,5.94,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1881,12,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,101.00,5.94,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1882,1,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,101.00,5.94,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1882,2,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,101.00,5.94,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1882,3,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,101.00,5.94,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1882,4,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,101.00,5.94,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1882,5,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,100.00,6.00,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1882,6,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,101.00,100.00,6.00,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1882,7,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,101.00,100.00,6.00,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1882,8,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,101.00,100.00,6.00,"1882",200000.00 10005,"Mauritius 6 % Bond of 1862",1882,9,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,101.00,100.00,6.00,"1882",130100.00 10005,"Mauritius 6 % Bond of 1862",1882,10,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,101.00,100.00,6.00,"1882",130100.00 10005,"Mauritius 6 % Bond of 1862",1882,11,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,101.00,99.00,6.06,"1882",130100.00 10005,"Mauritius 6 % Bond of 1862",1882,12,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,99.00,100.00,99.00,6.06,"1882",130100.00 10005,"Mauritius 6 % Bond of 1862",1883,1,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,99.00,100.00,,,"1882",130100.00 10005,"Mauritius 6 % Bond of 1862",1883,2,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1882", 10005,"Mauritius 6 % Bond of 1862",1883,3,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1882", 10005,"Mauritius 6 % Bond of 1862",1883,4,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1882", 10005,"Mauritius 6 % Bond of 1862",1883,5,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1882", 10005,"Mauritius 6 % Bond of 1862",1883,6,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1882", 10005,"Mauritius 6 % Bond of 1862",1883,7,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1882", 10005,"Mauritius 6 % Bond of 1862",1883,8,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1882", 10005,"Mauritius 6 % Bond of 1862",1883,9,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1882", 10005,"Mauritius 6 % Bond of 1862",1883,10,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1882", 10005,"Mauritius 6 % Bond of 1862",1883,11,10005,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1882", 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1871,1,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.50,107.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1871,2,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1871,3,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1871,4,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1871,5,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1871,6,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1871,7,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,107.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1871,8,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1871,9,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1871,10,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1871,11,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1871,12,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1872,1,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,107.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1872,2,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1872,3,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1872,4,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1872,5,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1872,6,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1872,7,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,107.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1872,8,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1872,9,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1872,10,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,107.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1872,11,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1872,12,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1873,1,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,107.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1873,2,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1873,3,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1873,4,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1873,5,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1873,6,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1873,7,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,107.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1873,8,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1873,9,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1873,10,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1873,11,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,107.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1873,12,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1874,1,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,106.00,,"1878",200000.00 10006,"Mauritius 6% Bond of 1863 Redeemable 1873",1874,2,10006,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,107.00,106.00,,"1878",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1871,1,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,103.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1871,2,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1871,3,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1871,4,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1871,5,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1871,6,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1871,7,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,103.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1871,8,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,104.00,103.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1871,9,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1871,10,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1871,11,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1871,12,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1872,1,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.00,102.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1872,2,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,103.00,102.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1872,3,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,103.00,102.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1872,4,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,104.00,103.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1872,5,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,104.00,103.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1872,6,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,104.00,103.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1872,7,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,103.00,101.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1872,8,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,102.00,101.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1872,9,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,102.50,102.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1872,10,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,102.50,102.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1872,11,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,102.50,102.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1872,12,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,103.00,102.50,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1873,1,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,103.00,100.50,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1873,2,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,101.50,101.00,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1873,3,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,102.00,101.50,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1873,4,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,102.00,101.50,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1873,5,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,102.00,101.50,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1873,6,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,103.00,102.50,,"1873",200000.00 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1873,7,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1873", 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1873,8,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1873", 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1873,9,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1873", 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1873,10,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1873", 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1873,11,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1873", 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1873,12,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1873", 10007,"Mauritius 6% Bond of 1863 Redeemable 1878",1874,1,10007,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1873", 10008,"Venezeula 6 % Bond of 1864",1869,1,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,26.00,24.00,,, 10008,"Venezeula 6 % Bond of 1864",1869,2,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,25.00,23.00,,, 10008,"Venezeula 6 % Bond of 1864",1869,3,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,24.00,22.00,,, 10008,"Venezeula 6 % Bond of 1864",1869,4,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,23.00,,,, 10008,"Venezeula 6 % Bond of 1864",1869,5,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,21.50,20.50,,, 10008,"Venezeula 6 % Bond of 1864",1869,6,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,21.50,20.50,,, 10008,"Venezeula 6 % Bond of 1864",1869,7,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,24.00,23.00,,, 10008,"Venezeula 6 % Bond of 1864",1869,8,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,24.00,23.00,,, 10008,"Venezeula 6 % Bond of 1864",1869,9,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,23.00,21.50,,, 10008,"Venezeula 6 % Bond of 1864",1869,10,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,22.00,20.00,,, 10008,"Venezeula 6 % Bond of 1864",1869,11,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,20.00,19.00,,, 10008,"Venezeula 6 % Bond of 1864",1869,12,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,21.00,20.00,,, 10008,"Venezeula 6 % Bond of 1864",1870,1,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,24.00,22.00,,, 10008,"Venezeula 6 % Bond of 1864",1870,2,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,22.50,20.00,,, 10008,"Venezeula 6 % Bond of 1864",1870,3,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,23.50,22.00,,, 10008,"Venezeula 6 % Bond of 1864",1870,4,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,23.00,21.00,,, 10008,"Venezeula 6 % Bond of 1864",1870,5,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,23.00,20.00,,, 10008,"Venezeula 6 % Bond of 1864",1870,6,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,22.00,21.00,,, 10008,"Venezeula 6 % Bond of 1864",1870,7,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,,,,, 10008,"Venezeula 6 % Bond of 1864",1870,8,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,,,,, 10008,"Venezeula 6 % Bond of 1864",1870,9,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,18.50,,,, 10008,"Venezeula 6 % Bond of 1864",1870,10,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,18.00,,,, 10008,"Venezeula 6 % Bond of 1864",1870,11,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,,,,, 10008,"Venezeula 6 % Bond of 1864",1870,12,10008,"VEN",,1,"Government Bond","GBP","1397000","Stock",100.00,,,,,,, 10008,"Venezeula 6 % Bond of 1864",1871,1,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1871,2,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1871,3,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1871,4,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1871,5,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1871,6,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1871,7,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,17.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1871,8,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,19.00,18.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1871,9,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,19.00,,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1871,10,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,17.00,16.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1871,11,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1871,12,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1872,1,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,15.25,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1872,2,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,16.00,15.25,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1872,3,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,21.00,18.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1872,4,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,19.00,18.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1872,5,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,21.00,18.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1872,6,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,20.00,19.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1872,7,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,20.00,17.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1872,8,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,21.00,19.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1872,9,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,21.00,19.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1872,10,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,20.50,18.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1872,11,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,20.00,,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1872,12,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1873,1,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,22.00,20.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1873,2,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,21.00,20.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1873,3,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,21.00,19.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1873,4,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,23.00,22.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1873,5,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,23.00,21.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1873,6,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,23.00,21.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1873,7,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,23.00,20.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1873,8,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,21.00,20.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1873,9,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,21.00,20.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1873,10,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,23.00,22.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1873,11,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,23.00,21.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1873,12,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,22.00,21.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1874,1,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,23.00,22.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1874,2,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,23.00,21.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1874,3,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,22.00,19.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1874,4,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,22.00,21.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1874,5,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,22.00,21.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1874,6,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,21.00,19.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1874,7,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,20.00,17.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1874,8,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,18.00,15.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1874,9,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,17.00,15.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1874,10,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,18.00,16.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1874,11,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,18.00,16.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1874,12,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,18.00,15.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1875,1,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,17.00,15.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1875,2,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,17.00,15.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1875,3,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,17.00,15.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1875,4,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,17.00,14.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1875,5,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,16.00,14.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1875,6,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,15.00,13.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1875,7,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,14.00,11.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1875,8,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,12.00,11.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1875,9,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,12.00,11.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1875,10,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,12.00,10.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1875,11,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,11.00,10.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1875,12,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,11.00,9.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1876,1,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,10.00,8.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1876,2,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,9.00,8.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1876,3,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,10.00,9.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1876,4,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,12.00,11.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1876,5,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,12.00,10.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1876,6,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,12.00,11.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1876,7,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,13.25,11.25,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1876,8,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,15.00,14.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1876,9,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,15.00,14.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1876,10,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,15.00,14.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1876,11,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,16.00,14.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1876,12,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,15.00,14.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1877,1,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,15.00,14.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1877,2,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,15.00,14.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1877,3,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,15.00,13.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1877,4,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,14.00,,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1877,5,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,12.00,11.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1877,6,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,13.00,11.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1877,7,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,12.00,11.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1877,8,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,12.00,11.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1877,9,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,13.50,11.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1877,10,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,13.00,11.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1877,11,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,12.00,11.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1877,12,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,12.00,11.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1878,1,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,12.00,11.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1878,2,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,12.00,11.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1878,3,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,12.00,11.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1878,4,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,11.50,10.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1878,5,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,13.00,12.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1878,6,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,16.00,14.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1878,7,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,15.00,13.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1878,8,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,14.00,10.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1878,9,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,12.00,11.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1878,10,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,12.00,10.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1878,11,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,11.00,9.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1878,12,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,10.00,9.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1879,1,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,10.00,9.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1879,2,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,11.00,10.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1879,3,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,13.00,12.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1879,4,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,13.00,12.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1879,5,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,13.00,12.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1879,6,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,15.00,14.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1879,7,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,15.00,13.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1879,8,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,13.50,11.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1879,9,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,13.00,12.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1879,10,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,14.00,12.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1879,11,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,13.00,11.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1879,12,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,12.00,11.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1880,1,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,16.00,15.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1880,2,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,18.00,16.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1880,3,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,17.00,15.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1880,4,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,17.00,14.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1880,5,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,15.00,15.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1880,6,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,17.00,16.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1880,7,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,17.00,16.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1880,8,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,17.00,16.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1880,9,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,16.50,16.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1880,10,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,17.00,15.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1880,11,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,17.50,17.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1880,12,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,20.00,19.50,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1881,1,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,25.00,22.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1881,2,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,24.00,22.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1881,3,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,23.00,21.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1881,4,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,22.00,21.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1881,5,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,22.00,21.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1881,6,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,,23.00,22.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1881,7,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,22.00,23.00,22.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1881,8,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,22.00,23.00,22.00,,,1397000.00 10008,"Venezeula 6 % Bond of 1864",1881,9,10008,"VEN",,1,"Government Bond","GBP","1500000","Stock",100.00,,22.00,,,,, 10009,"Antigua 4% Inscribed Bond",1894,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,111.00,111.00,3.37,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1894,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,111.00,3.38,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1894,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,112.00,112.00,3.36,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1895,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,112.00,112.50,112.00,3.37,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1895,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,112.00,112.00,110.00,3.38,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1895,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,110.00,110.00,110.00,3.40,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1895,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,110.00,110.00,110.00,3.41,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1895,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,110.00,111.00,111.00,3.40,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1895,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,113.00,113.00,3.27,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1895,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,113.00,113.75,113.00,3.30,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1895,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,113.00,113.00,111.00,3.45,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1895,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,111.00,3.33,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1895,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,111.00,3.36,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1895,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,111.00,3.38,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1895,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,111.00,3.40,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1896,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,111.00,3.41,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1896,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,110.00,3.45,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1896,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,110.00,113.00,113.00,3.20,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1896,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,113.00,116.00,116.00,3.06,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1896,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,116.00,116.00,116.00,3.07,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1896,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,116.00,118.00,118.00,2.98,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1896,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,118.00,118.00,118.00,3.01,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1896,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,118.00,118.00,116.00,3.15,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1896,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,116.00,116.25,116.00,3.16,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1896,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,116.00,116.00,116.00,3.18,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1896,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,116.00,116.00,116.00,3.20,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1896,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,116.00,116.00,116.00,3.22,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1897,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,116.00,116.50,116.00,3.23,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1897,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,116.00,116.00,114.00,3.12,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1897,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,114.00,114.50,114.00,3.12,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1897,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,114.00,114.00,114.00,3.13,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1897,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,114.00,114.00,114.00,3.15,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1897,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,114.00,114.75,114.00,3.17,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1897,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,114.00,114.00,114.00,3.18,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1897,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,114.00,114.00,113.00,3.30,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1897,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,113.00,113.00,113.00,3.18,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1897,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,113.00,113.00,113.00,3.20,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1897,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,113.00,113.00,111.00,3.36,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1897,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,111.00,3.38,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1898,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,111.00,3.40,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1898,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,109.00,3.40,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1898,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,109.00,109.00,109.00,3.40,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1898,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,109.00,109.00,109.00,3.41,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1898,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,109.00,110.00,110.00,3.40,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1898,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,110.00,111.50,111.00,3.33,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1898,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,111.00,,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1898,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,111.00,3.36,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1898,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,111.00,3.37,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1898,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,111.00,3.38,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1898,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,111.00,3.40,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1898,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,111.00,3.41,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1899,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,111.00,3.42,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1899,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,109.00,3.38,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1899,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,109.00,113.62,113.00,3.13,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1899,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,113.00,113.00,112.00,3.16,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1899,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,112.00,114.00,114.00,3.13,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1899,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,114.00,114.00,114.00,3.15,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1899,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,114.00,114.50,114.00,3.16,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1899,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,114.00,114.00,111.00,3.25,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1899,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.50,111.00,3.25,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1899,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,111.00,3.26,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1899,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,111.00,3.27,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1899,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,111.00,109.00,3.43,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1900,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,109.00,110.00,109.00,3.45,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1900,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,109.00,109.00,107.00,3.51,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1900,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,107.00,107.00,107.00,3.52,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1900,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,107.00,107.00,107.00,3.53,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1900,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,107.00,107.00,105.00,3.71,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1900,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,105.00,106.00,106.00,3.63,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1900,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,106.00,106.00,3.65,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1900,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,106.00,105.00,3.65,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1900,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,105.00,105.00,105.00,3.63,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1900,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,105.00,105.00,105.00,3.66,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1900,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,105.00,105.00,105.00,3.67,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1900,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,105.00,105.00,105.00,3.68,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1901,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,105.00,106.00,105.50,3.68,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1901,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,105.50,106.50,106.00,3.68,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1901,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,106.00,106.00,3.58,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1901,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,107.00,106.00,3.60,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1901,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,106.00,106.00,3.61,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1901,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,106.00,106.00,3.62,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1901,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,106.00,106.00,3.63,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1901,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,106.00,105.00,3.61,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1901,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,105.00,105.00,105.00,3.61,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1901,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,105.00,105.75,105.00,3.62,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1901,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,105.00,106.00,106.00,3.60,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1901,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,106.00,106.00,3.61,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1902,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,107.00,107.00,3.62,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1902,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,107.00,107.00,107.00,3.63,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1902,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,107.00,107.00,107.00,3.65,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1902,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,107.00,107.00,107.00,3.66,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1902,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,107.00,108.00,108.00,3.47,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1902,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,108.00,108.00,3.48,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1902,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,108.00,108.00,3.50,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1902,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,108.00,106.00,3.52,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1902,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,106.00,106.00,3.53,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1902,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,106.00,106.00,3.55,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1902,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,106.00,106.00,3.56,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1902,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,106.00,106.00,3.57,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1903,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,106.00,106.00,3.62,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1903,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,106.00,106.00,3.63,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1903,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,106.00,105.00,3.60,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1903,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,105.00,105.00,105.00,3.61,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1903,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,105.00,105.00,105.00,3.62,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1903,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,105.00,105.00,105.00,3.63,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1903,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,105.00,105.00,105.00,3.65,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1903,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,105.00,105.00,103.00,3.75,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1903,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,103.00,3.76,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1903,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,103.00,3.77,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1903,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,103.00,3.78,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1903,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,103.00,3.80,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1904,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,103.00,3.81,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1904,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,100.00,4.00,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1904,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,100.00,100.00,100.00,4.02,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1904,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,100.00,100.00,100.00,4.03,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1904,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,100.00,103.00,102.00,3.91,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1904,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,102.00,3.92,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1904,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,102.00,3.93,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1904,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,102.00,3.95,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1904,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,102.00,3.96,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1904,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,102.00,3.97,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1904,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,102.00,3.98,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1904,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.87,102.00,4.00,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1905,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,103.00,103.00,3.81,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1905,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,102.00,4.00,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1905,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,102.00,4.02,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1905,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,102.00,4.05,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1905,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,103.00,103.00,3.72,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1905,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,103.00,3.73,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1905,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,103.00,3.75,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1905,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,103.00,3.76,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1905,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,103.00,3.77,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1905,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,103.00,3.78,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1905,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.75,103.00,3.80,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1905,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,103.00,3.81,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1906,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,103.00,3.82,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1906,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,101.00,4.10,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1906,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,103.00,103.00,3.71,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1906,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,103.00,3.72,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1906,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,103.00,3.73,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1906,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,103.00,3.75,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1906,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,103.00,3.76,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1906,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,101.00,4.03,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1906,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,101.00,4.06,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1906,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,101.00,4.08,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1906,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,101.00,4.10,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1906,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,103.50,103.00,3.80,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1907,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,103.00,3.81,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1907,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,102.00,3.92,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1907,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,102.00,3.93,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1907,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,102.00,3.95,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1907,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,102.00,3.96,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1907,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,102.00,3.97,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1907,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,103.00,103.00,3.80,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1907,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,101.00,101.00,4.11,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1907,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.62,101.00,4.13,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1907,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,102.00,102.00,3.78,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1907,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,102.00,3.80,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1907,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,102.00,3.81,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1908,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.75,,3.82,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1908,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,103.00,,3.88,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1908,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,,3.90,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1908,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,,3.91,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1908,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,,3.92,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1908,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.75,,3.93,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1908,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,,3.95,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1908,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,,3.88,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1908,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,,3.90,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1908,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,,3.91,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1908,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,103.75,,3.67,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1908,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.50,,3.68,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1909,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.75,,3.70,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1909,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,103.00,103.00,,4.12,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1909,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,,4.15,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1909,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,,4.17,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1909,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,102.00,,3.81,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1909,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,,3.82,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1909,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,,3.83,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1909,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,,4.00,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1909,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,,4.02,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1909,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,,4.05,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1909,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.25,,4.07,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1909,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,102.75,,3.87,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1910,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,103.00,,3.88,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1910,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,,3.90,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1910,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,,3.91,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1910,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,,3.92,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1910,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.25,,3.93,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1910,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,,3.95,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1910,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,,3.96,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1910,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,,4.13,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1910,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,,4.16,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1910,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.75,,4.18,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1910,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,,4.21,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1910,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,102.50,,3.86,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1911,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,,3.87,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1911,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,,4.15,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1911,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,,4.17,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1911,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,,4.20,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1911,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.50,,4.22,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1911,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,,4.25,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1911,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,102.00,,3.87,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1911,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,,4.03,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1911,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,,4.06,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1911,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.50,,4.08,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1911,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,,4.11,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1911,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,,4.13,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1912,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,102.00,,4.00,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1912,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,102.00,102.00,,4.00,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1912,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.75,,4.02,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1912,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,,4.05,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1912,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,,4.07,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1912,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,,4.10,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1912,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,,4.12,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1912,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,101.00,101.00,,4.00,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1912,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,100.00,100.50,,4.02,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1912,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,100.00,100.00,,4.05,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1912,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,100.00,100.00,,4.07,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1912,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,100.00,100.25,,4.10,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1913,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,100.00,100.00,,4.12,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1913,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,100.00,100.00,,4.18,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1913,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,99.00,99.00,,4.20,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1913,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,99.00,100.00,,4.02,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1913,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,100.00,100.00,,4.05,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1913,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,100.00,100.00,,4.07,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1913,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,100.00,100.00,,4.08,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1913,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,100.00,100.00,,4.03,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1913,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,99.00,99.50,,4.06,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1913,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",100.00,,99.00,99.00,,4.07,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1913,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,99.00,99.00,,4.10,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1913,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,99.00,99.00,,4.12,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1914,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,99.00,99.00,,4.15,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1914,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,99.00,99.00,,4.17,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1914,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,99.00,99.00,,4.20,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1914,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,99.00,100.00,,4.02,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1914,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,100.00,100.00,,4.05,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1914,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,100.00,100.00,,4.07,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1914,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,100.00,100.00,,4.10,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1914,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,,,,4.10,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1915,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,,,,4.10,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1915,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,,,,,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1915,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,,,,,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1915,4,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,,,,,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1915,5,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,,,,,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1915,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,,,,,"1919",100000.00 10009,"Antigua 4% Inscribed Bond",1915,7,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,,,,,"1919-1944",100000.00 10009,"Antigua 4% Inscribed Bond",1915,8,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,,,,,"1919-1944",100000.00 10009,"Antigua 4% Inscribed Bond",1915,9,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,,,,,"1919-1944",100000.00 10009,"Antigua 4% Inscribed Bond",1915,10,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,,,,,"1919-1944",100000.00 10009,"Antigua 4% Inscribed Bond",1915,11,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,,,,,"1919-1944",100000.00 10009,"Antigua 4% Inscribed Bond",1915,12,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,,,,,"1919-1944",100000.00 10009,"Antigua 4% Inscribed Bond",1916,1,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,,77.00,77.00,5.68,"1919-1944",100000.00 10009,"Antigua 4% Inscribed Bond",1916,2,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,77.00,77.00,77.00,5.71,"1919-1944",100000.00 10009,"Antigua 4% Inscribed Bond",1916,3,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,77.00,77.00,77.00,5.72,"1919-1944",100000.00 10009,"Antigua 4% Inscribed Bond",1916,6,10009,"ATG",,1,"Government Bond","GBP","1e+05","Stock",,100.00,77.00,77.00,77.00,5.73,"1919-1944",100000.00 10010,"Antigua 6% Bond of 1864",1869,1,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1869,2,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1869,3,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1869,4,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1869,5,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1869,6,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1869,7,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1869,8,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1869,9,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1869,10,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1869,11,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1869,12,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1870,1,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1870,2,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1870,3,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1870,4,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1870,5,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1870,6,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1870,7,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1870,8,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1870,9,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1870,10,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1870,11,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1870,12,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,, 10010,"Antigua 6% Bond of 1864",1871,1,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1871,2,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1871,3,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1871,4,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1871,5,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1871,6,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1871,7,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1871,8,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1871,9,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1871,10,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1871,11,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1871,12,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1872,1,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1872,2,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1872,3,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1872,4,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1872,5,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1872,6,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1872,7,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1872,8,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1872,9,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1872,10,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1872,11,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1872,12,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1873,1,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1873,2,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1873,3,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1873,4,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1873,5,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1873,6,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1873,7,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1873,8,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1873,9,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1873,10,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1873,11,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1873,12,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1874,1,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1874,2,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1874,3,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1874,4,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1874,5,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1874,6,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1874,7,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1874,8,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1874,9,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1874,10,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1874,11,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1874,12,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1875,1,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1875,2,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1875,3,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1875,4,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1875,5,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1875,6,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1875,7,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1875,8,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1875,9,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1875,10,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1875,11,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1875,12,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1876,1,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1876,2,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1876,3,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1876,4,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1876,5,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1876,6,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1876,7,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1876,8,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1876,9,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1876,10,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1876,11,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1876,12,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1877,1,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1877,2,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1877,3,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1877,4,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1877,5,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1877,6,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1877,7,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1877,8,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1877,9,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1877,10,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1877,11,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1877,12,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1878,1,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1878,2,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1878,3,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1878,4,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1878,5,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1878,6,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1878,7,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1878,8,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1878,9,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1878,10,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1878,11,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1878,12,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1879,1,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1879,2,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1879,3,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1879,4,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1879,5,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1879,6,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1879,7,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1879,8,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1879,9,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1879,10,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1879,11,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1879,12,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1880,1,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1880,2,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1880,3,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1880,4,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1880,5,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1880,6,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1880,7,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1880,8,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1880,9,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1880,10,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1880,11,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1880,12,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1881,1,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1881,2,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1881,3,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1881,4,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1881,5,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1881,6,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1881,7,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1881,8,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1881,9,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1881,10,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1881,11,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1881,12,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1882,1,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1882,2,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1882,3,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1882,4,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1882,5,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1882,6,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1882,7,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1882,8,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1882,9,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1882,10,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1882,11,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1882,12,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1883,1,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1883,2,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1883,3,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1883,4,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1883,5,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1883,6,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1883,7,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1883,8,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1883,9,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1883,10,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1883,11,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1883,12,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1884,1,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1884,2,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,96.00,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1884,3,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1884,4,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1884,5,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1884,6,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1884,7,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1884,8,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1884,9,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1884,10,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1884,11,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1884,12,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1885,1,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1885,2,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1885,3,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1885,4,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1885,5,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1885,6,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1885,7,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1885,8,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1885,9,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1885,10,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1885,11,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1885,12,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1886,1,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10010,"Antigua 6% Bond of 1864",1886,2,10010,"ATG",,1,"Government Bond","GBP","30000","Stock",100.00,,,,,,"1885",30000.00 10011,"Mauritius 6% Bond of 1878",1869,1,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,105.00,,, 10011,"Mauritius 6% Bond of 1878",1869,2,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.50,106.00,,, 10011,"Mauritius 6% Bond of 1878",1869,3,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,107.00,106.00,,, 10011,"Mauritius 6% Bond of 1878",1869,4,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,107.00,106.00,,, 10011,"Mauritius 6% Bond of 1878",1869,5,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,, 10011,"Mauritius 6% Bond of 1878",1869,6,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,, 10011,"Mauritius 6% Bond of 1878",1869,7,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,105.50,,, 10011,"Mauritius 6% Bond of 1878",1869,8,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,, 10011,"Mauritius 6% Bond of 1878",1869,9,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,, 10011,"Mauritius 6% Bond of 1878",1869,10,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,, 10011,"Mauritius 6% Bond of 1878",1869,11,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.50,,, 10011,"Mauritius 6% Bond of 1878",1869,12,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,, 10011,"Mauritius 6% Bond of 1878",1870,1,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,107.00,,, 10011,"Mauritius 6% Bond of 1878",1870,2,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,, 10011,"Mauritius 6% Bond of 1878",1870,3,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,, 10011,"Mauritius 6% Bond of 1878",1870,4,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.50,108.00,,, 10011,"Mauritius 6% Bond of 1878",1870,5,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,, 10011,"Mauritius 6% Bond of 1878",1870,6,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,, 10011,"Mauritius 6% Bond of 1878",1870,7,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,105.00,,, 10011,"Mauritius 6% Bond of 1878",1870,8,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,107.00,106.00,,, 10011,"Mauritius 6% Bond of 1878",1870,9,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,107.00,106.00,,, 10011,"Mauritius 6% Bond of 1878",1870,10,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,, 10011,"Mauritius 6% Bond of 1878",1870,11,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,, 10011,"Mauritius 6% Bond of 1878",1870,12,10011,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,, 10012,"Mauritius 6% Bond of 1882",1869,1,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,, 10012,"Mauritius 6% Bond of 1882",1869,2,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,, 10012,"Mauritius 6% Bond of 1882",1869,3,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,, 10012,"Mauritius 6% Bond of 1882",1869,4,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,, 10012,"Mauritius 6% Bond of 1882",1869,5,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,105.00,,, 10012,"Mauritius 6% Bond of 1882",1869,6,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.50,106.00,,, 10012,"Mauritius 6% Bond of 1882",1869,7,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.50,108.00,,, 10012,"Mauritius 6% Bond of 1882",1869,8,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,, 10012,"Mauritius 6% Bond of 1882",1869,9,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,, 10012,"Mauritius 6% Bond of 1882",1869,10,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,, 10012,"Mauritius 6% Bond of 1882",1869,11,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,107.00,,, 10012,"Mauritius 6% Bond of 1882",1869,12,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,, 10012,"Mauritius 6% Bond of 1882",1870,1,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,, 10012,"Mauritius 6% Bond of 1882",1870,2,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,, 10012,"Mauritius 6% Bond of 1882",1870,3,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,111.00,110.00,,, 10012,"Mauritius 6% Bond of 1882",1870,4,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,111.00,,, 10012,"Mauritius 6% Bond of 1882",1870,5,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,112.00,108.00,,, 10012,"Mauritius 6% Bond of 1882",1870,6,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,, 10012,"Mauritius 6% Bond of 1882",1870,7,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,107.50,,, 10012,"Mauritius 6% Bond of 1882",1870,8,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,, 10012,"Mauritius 6% Bond of 1882",1870,9,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,109.00,108.00,,, 10012,"Mauritius 6% Bond of 1882",1870,10,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,109.00,,, 10012,"Mauritius 6% Bond of 1882",1870,11,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,110.00,108.00,,, 10012,"Mauritius 6% Bond of 1882",1870,12,10012,"MUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,108.00,107.00,,, 10013,"New Zealand 4% Bond of 1857 guaranteed by Great Britain",1884,1,10013,"NZL",,1,"Government Bond","GBP",,"Stock",,,,98.50,98.00,,, 10013,"New Zealand 4% Bond of 1857 guaranteed by Great Britain",1884,2,10013,"NZL",,1,"Government Bond","GBP",,"Stock",,,98.00,98.50,97.50,,, 10013,"New Zealand 4% Bond of 1857 guaranteed by Great Britain",1884,3,10013,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,97.50,100.00,97.00,,,3480360.00 10013,"New Zealand 4% Bond of 1857 guaranteed by Great Britain",1884,4,10013,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,100.50,100.00,,,3480360.00 10013,"New Zealand 4% Bond of 1857 guaranteed by Great Britain",1884,5,10013,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,,,,,3480360.00 10013,"New Zealand 4% Bond of 1857 guaranteed by Great Britain",1884,6,10013,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,101.00,100.50,,,3480360.00 10013,"New Zealand 4% Bond of 1857 guaranteed by Great Britain",1884,7,10013,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,101.50,100.50,,,3480360.00 10013,"New Zealand 4% Bond of 1857 guaranteed by Great Britain",1884,8,10013,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,103.00,102.50,3.97,,3480360.00 10013,"New Zealand 4% Bond of 1857 guaranteed by Great Britain",1884,9,10013,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,102.50,105.00,103.50,3.90,,3480360.00 10013,"New Zealand 4% Bond of 1857 guaranteed by Great Britain",1884,10,10013,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,103.50,102.00,102.00,4.00,,3480360.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1875,2,10014,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,91.50,91.00,,"1903",1000000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1875,3,10014,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,91.50,91.00,,"1903",1000000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1875,4,10014,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,92.00,91.50,,"1903",1000000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1875,5,10014,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,92.00,92.00,,"1903",1000000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1875,6,10014,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,92.50,92.00,,"1903",1000000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1875,7,10014,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,92.50,92.00,,"1903",1000000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1875,8,10014,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,95.00,94.50,,"1903",1000000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1875,9,10014,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,96.00,95.00,,"1903",1000000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1875,10,10014,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,96.50,96.00,,"1903",1000000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1875,11,10014,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,97.00,96.50,,"1903",1000000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1875,12,10014,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,97.50,96.50,,"1903",1000000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1876,1,10014,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,97.00,94.00,,"1903",1000000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1876,2,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,95.00,94.50,,"1903",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1876,3,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,95.00,94.50,,"1903",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1876,4,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,97.00,96.50,,"1903",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1876,5,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,98.00,97.50,,"1903",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1876,6,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,98.50,98.50,,"1903",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1876,7,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,99.00,98.00,,"1903",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1876,8,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,99.00,98.50,,"1903",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1876,9,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,99.00,98.00,,"1903",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1876,10,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,99.00,98.00,,"1903",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1876,11,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,100.00,99.50,,"1903",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1876,12,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,100.50,100.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1877,1,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,100.50,100.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1877,2,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,101.00,100.50,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1877,3,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,102.00,101.50,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1877,4,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,102.00,101.50,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1877,5,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,101.50,99.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1877,6,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,102.50,102.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1877,7,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,102.50,102.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1877,8,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,103.00,102.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1877,9,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,103.00,102.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1877,10,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,103.00,101.50,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1877,11,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,102.50,102.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1877,12,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,103.00,101.50,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1878,1,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,102.00,100.50,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1878,2,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,101.00,100.50,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1878,3,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,101.00,100.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1878,4,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,100.50,100.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1878,5,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,102.00,101.50,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1878,6,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,104.00,103.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1878,7,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,104.00,101.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1878,8,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,101.00,97.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1878,9,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,98.00,97.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1878,10,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,98.00,96.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1878,11,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,100.00,99.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1878,12,10014,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,100.00,98.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1879,1,10230,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,99.00,98.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1879,2,10230,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,99.50,99.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1879,3,10230,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,100.00,99.50,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1879,4,10230,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,100.50,100.00,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1879,5,10230,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,102.00,101.50,,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1879,6,10230,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,102.00,101.50,4.93,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1879,7,10230,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,102.00,98.50,4.06,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1879,8,10230,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,99.00,97.50,4.12,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1879,9,10230,"AUS",,1,"Government Bond","GBP","1901500","Stock",100.00,,,98.00,96.50,4.12,"1903-1905",1901500.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1879,10,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,98.00,97.00,4.12,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1879,11,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,99.00,98.50,4.06,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1879,12,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,99.00,98.00,4.08,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1880,1,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,98.50,97.50,4.13,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1880,2,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,98.00,97.50,4.13,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1880,3,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,98.00,97.50,4.13,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1880,4,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,99.00,98.50,4.06,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1880,5,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,99.00,98.00,4.08,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1880,6,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,100.00,99.50,4.02,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1880,7,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,100.25,98.00,4.08,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1880,8,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,93.50,98.00,4.08,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1880,9,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,98.50,98.00,4.08,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1880,10,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,102.00,101.50,3.94,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1880,11,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,103.00,102.00,3.92,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1880,12,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,105.00,104.00,3.84,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1881,1,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,105.00,101.00,3.95,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1881,2,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,102.50,102.00,3.92,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1881,3,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,103.00,102.50,3.91,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1881,4,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,104.00,103.50,3.88,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1881,5,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,106.00,105.50,5.78,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1881,6,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,,106.00,105.50,5.78,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1881,7,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,105.50,106.50,104.00,3.84,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1881,8,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,104.00,104.50,102.00,3.92,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1881,9,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,102.00,101.50,100.50,3.98,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1881,10,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,100.50,101.50,100.50,3.98,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1881,11,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,100.50,103.50,103.00,3.88,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1881,12,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,103.00,105.00,104.50,3.82,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1882,1,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,104.50,105.00,101.00,3.95,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1882,2,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,101.00,102.00,101.50,3.93,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1882,3,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,101.50,104.50,104.00,3.84,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1882,4,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,104.00,105.00,104.50,3.82,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1882,5,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,104.50,106.00,104.50,3.82,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1882,6,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,104.50,105.00,103.50,3.87,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1882,7,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,103.50,104.00,102.50,3.90,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1882,8,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,102.50,103.50,102.50,3.90,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1882,9,10230,"AUS",,1,"Government Bond","GBP","5151000","Stock",100.00,,102.50,103.00,102.50,3.90,"1903-1909",5151000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1882,10,10230,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,102.50,103.50,103.00,3.88,"1903-1910",9201000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1882,11,10230,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,103.00,105.50,104.50,3.82,"1903-1910",9201000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1882,12,10230,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,104.50,105.00,104.00,3.84,"1903-1910",9201000.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,3,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,,,104.50,3.70,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,4,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,104.50,104.50,104.50,3.81,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,5,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,104.50,105.50,105.50,3.73,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,6,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,105.50,106.50,106.50,3.70,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,7,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,106.50,106.50,105.00,3.65,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,8,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,105.00,106.00,105.00,3.70,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,9,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,105.00,105.50,105.50,3.70,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,10,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,105.50,105.50,105.00,3.72,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,11,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,105.00,105.00,104.50,3.82,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,12,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,104.50,105.00,104.00,3.87,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,1,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,104.50,104.50,102.50,3.85,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,2,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,102.50,102.50,102.00,3.90,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,3,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,102.00,104.00,104.00,3.77,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,4,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,104.00,106.50,106.00,3.68,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,5,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,106.00,107.50,107.50,3.65,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,6,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,107.50,108.00,107.50,3.66,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,7,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,107.50,107.50,105.00,3.60,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,8,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,105.00,106.00,105.00,3.61,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,9,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,105.00,106.00,105.00,3.63,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,10,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,105.00,106.00,106.00,3.61,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,11,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,106.00,106.50,106.50,3.61,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,12,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,106.50,107.50,107.50,3.58,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,1,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,107.50,107.50,107.00,3.47,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,2,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,107.00,107.00,107.00,3.48,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,3,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,107.00,111.00,110.50,3.35,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,4,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,110.50,110.50,109.00,3.38,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,5,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,109.00,109.00,108.00,3.43,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,6,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,108.00,109.00,109.00,3.41,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,7,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,109.00,109.00,107.00,3.50,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,8,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,107.00,107.25,106.00,3.57,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,9,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,106.00,107.00,106.00,3.58,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,10,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,106.00,107.00,107.00,3.56,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,11,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,107.00,108.00,107.00,3.57,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,12,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,107.00,108.00,107.00,3.60,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,1,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,107.00,108.00,107.00,3.52,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,2,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,107.00,108.50,108.00,3.50,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,3,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,108.00,109.00,108.00,3.51,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,4,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,108.00,109.00,109.00,3.48,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,5,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,109.00,111.00,110.00,3.46,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,6,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,110.00,111.00,110.00,3.48,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,7,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,110.00,110.00,109.00,3.52,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,8,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,109.00,110.00,109.00,3.55,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,9,10240,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,109.00,109.00,108.00,3.52,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,10,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",,,108.00,108.00,106.00,3.65,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,11,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",,,106.00,107.00,106.00,3.66,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,12,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",,,106.00,108.00,108.00,3.58,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,1,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",,,108.00,108.00,106.00,3.57,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,2,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",,,106.00,107.00,106.00,3.58,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,3,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",,,106.00,107.00,106.00,3.61,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,4,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",,,106.00,108.00,108.00,3.51,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,5,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",,,108.00,109.00,108.00,3.52,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,6,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",,,108.00,109.00,108.00,3.53,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,7,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",,,108.00,108.00,105.50,3.61,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,8,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",,,105.50,107.00,105.50,3.63,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,9,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",,,105.50,107.00,105.50,3.65,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,10,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,105.50,107.00,105.50,3.66,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,11,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,105.50,105.50,105.00,3.75,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,12,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,105.00,107.00,106.00,3.72,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,1,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,106.00,108.00,107.00,3.50,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,2,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,107.00,108.00,107.00,3.52,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,3,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,107.00,108.00,107.00,3.53,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,4,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,107.00,108.00,106.00,3.63,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,5,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,106.00,106.00,105.00,3.75,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,6,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,105.00,106.00,105.00,3.76,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,7,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,105.00,105.75,105.00,3.76,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,8,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,105.00,106.00,105.00,3.78,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,9,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,105.00,106.00,105.00,3.83,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,10,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,105.00,106.00,104.00,3.81,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,11,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,104.00,105.00,104.00,3.82,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,12,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,104.00,105.25,105.00,3.81,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,1,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,105.00,106.00,104.00,3.70,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,2,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,104.00,105.00,102.00,3.88,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,3,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,102.00,103.50,103.00,3.87,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,4,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,103.00,104.00,102.00,3.96,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,5,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,102.00,105.62,105.00,3.73,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,6,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,105.00,106.00,105.00,3.75,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,7,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,105.00,106.00,103.00,3.77,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,8,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,103.00,104.50,104.00,3.75,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,9,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,104.00,105.00,104.00,3.76,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,10,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,104.00,105.00,104.00,3.78,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,11,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,104.00,105.00,104.00,3.80,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,12,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,104.00,105.00,104.00,3.82,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,1,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,104.00,105.00,103.00,3.56,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,2,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,103.00,104.00,102.00,3.88,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,3,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,102.00,103.00,102.00,3.91,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,4,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,102.00,103.00,100.00,4.08,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,5,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,100.00,101.00,98.50,4.25,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,6,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,98.50,103.87,103.00,3.91,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,7,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,103.00,103.00,100.00,4.00,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,8,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,100.00,100.75,106.00,4.02,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,9,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,106.00,100.00,99.00,4.08,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,10,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,99.00,101.00,101.00,4.02,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,11,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,101.00,102.00,102.00,3.97,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,12,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,102.00,103.00,103.00,3.95,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,1,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,103.00,104.00,102.00,3.98,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,2,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,102.00,105.00,105.00,3.62,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,3,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,105.00,105.00,105.00,3.67,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,4,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,105.00,105.00,105.00,3.71,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,5,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,105.00,105.50,105.00,3.75,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,6,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,105.00,106.00,106.00,3.73,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,7,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,106.00,106.00,104.00,3.67,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,8,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,104.00,105.00,104.25,3.68,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,9,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,104.25,105.37,105.00,3.67,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,10,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,105.00,105.00,104.00,3.80,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,11,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,104.00,105.50,105.00,3.77,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,12,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,105.00,105.75,105.00,3.80,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,1,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,105.00,105.00,104.00,3.66,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,2,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,104.00,106.00,106.00,3.55,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,3,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,106.00,106.50,106.00,3.56,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,4,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,106.00,107.50,107.00,3.77,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,5,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,107.00,108.00,107.00,3.78,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,6,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,107.00,109.00,109.00,3.41,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,7,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,109.00,109.00,108.00,3.33,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,8,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,108.00,109.00,109.00,3.30,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,9,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,109.00,109.50,109.00,3.31,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,10,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,109.00,109.50,109.00,3.33,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,11,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,109.00,109.00,107.00,3.53,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,12,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,107.00,107.00,107.00,3.55,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1896,1,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,107.00,,,,"1910",813700.00 10014,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1896,2,10240,"AUS",,1,"Government Bond","GBP","813700","Stock",100.00,,,,,,"1910",813700.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1910,8,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,93.50,93.62,,4.83,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1910,9,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,93.50,96.50,,4.73,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1910,10,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,96.00,96.37,,4.77,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1910,11,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,95.50,95.87,,4.80,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1910,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,95.50,95.50,,4.78,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1911,1,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,94.00,94.87,,4.81,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1911,2,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,94.00,94.75,,4.83,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1911,3,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,94.00,96.50,,4.78,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1911,4,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,95.00,95.62,,4.81,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1911,5,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,95.00,95.25,,4.85,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1911,6,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,94.00,94.00,,4.88,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1911,7,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,92.00,93.00,,4.91,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1911,8,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,92.00,92.50,,4.93,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1911,9,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,92.00,92.50,,4.96,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1911,10,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,92.50,94.50,,4.83,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1911,11,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,94.50,96.50,,4.81,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1911,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,95.50,95.50,,4.95,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1912,1,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,91.00,92.37,,4.95,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1912,2,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,92.00,93.00,,4.88,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1912,3,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,93.00,93.00,,4.91,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1912,4,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,93.00,93.00,,4.97,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1912,5,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,92.00,92.87,,5.00,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1912,6,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,92.00,92.00,,5.00,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1912,7,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,90.00,92.50,,4.90,,723900.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1912,8,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,92.00,93.75,,4.86,,723900.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1912,9,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,92.00,94.75,,4.83,,723900.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1912,10,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,94.00,94.00,,5.08,,723900.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1912,11,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,90.00,91.50,,5.10,,723900.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1912,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,90.00,90.00,,5.06,,723900.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1913,1,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,89.00,89.00,,5.08,,723900.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1913,2,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,89.00,89.50,,5.11,,723900.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1913,3,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,89.00,90.00,,5.12,,723900.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1913,4,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,89.00,91.00,,5.11,,723900.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1913,5,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,90.00,90.75,,5.15,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1913,6,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,88.00,88.00,,5.36,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1913,7,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,84.00,85.00,,5.37,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1913,8,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,84.00,85.50,,5.38,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1913,9,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,83.50,86.00,,5.33,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1913,10,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",100.00,,86.00,87.00,,5.35,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1913,11,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,86.00,86.75,,5.37,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1913,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,86.00,86.00,,5.36,,714280.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1914,1,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,84.00,84.00,,5.42,,707140.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1914,2,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,83.00,83.75,,5.45,,707140.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1914,3,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,83.00,83.00,,5.55,,707140.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1914,4,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,82.00,82.25,,5.57,,706640.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1914,5,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,82.00,83.00,,5.60,,706640.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1914,6,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,82.00,82.00,,5.55,,706640.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1914,7,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,81.00,84.00,,5.62,,707140.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1914,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,,,,5.62,,707140.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1915,1,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,,,,5.62,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1915,2,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,,,,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1915,3,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,,,,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1915,4,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,,,,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1915,5,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,,,,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1915,6,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,,,,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1915,7,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,,,,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1915,8,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,,,,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1915,9,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,,,,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1915,10,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,,,,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1915,11,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,,41.00,41.00,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1915,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,41.00,41.00,39.75,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1916,1,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,39.75,39.75,39.75,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1916,2,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,39.75,40.00,40.00,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1916,3,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,40.00,42.25,42.25,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1916,4,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,42.25,42.25,41.25,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1916,5,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,41.25,43.00,42.75,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1916,6,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,42.75,42.75,42.75,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1916,7,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,42.75,45.50,45.25,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1916,8,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,45.25,46.00,46.00,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1916,9,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,46.00,46.00,46.00,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1916,10,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,46.00,47.00,46.00,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1916,11,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,46.00,46.00,46.00,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1916,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,46.00,46.00,44.00,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1917,1,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,44.00,44.00,44.00,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1917,2,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,44.00,45.00,45.00,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1917,3,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,45.00,45.00,45.00,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1917,4,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,45.00,52.50,52.50,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1917,5,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,52.50,52.50,50.00,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1917,6,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,50.00,50.00,48.50,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1917,7,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,48.50,57.00,57.00,,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1917,8,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,57.00,58.00,58.00,7.76,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1917,9,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,58.00,58.00,58.00,7.77,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1917,10,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,58.00,58.00,58.00,7.78,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1917,11,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,58.00,58.00,58.00,7.80,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1917,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,58.00,58.00,56.00,8.03,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1918,1,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,56.00,56.50,56.50,8.00,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1918,2,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,56.50,56.50,56.50,8.01,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1918,3,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,56.50,56.50,56.00,8.03,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1918,4,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,56.00,56.00,56.00,8.05,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1918,5,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,56.00,58.00,58.00,8.00,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1918,6,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,58.00,62.50,65.50,7.20,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1918,7,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,62.50,63.50,63.50,7.15,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1918,8,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,63.50,65.50,65.00,6.92,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1918,9,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,65.00,65.00,65.00,6.93,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1918,10,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,65.00,65.50,65.00,6.93,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1918,11,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,65.00,65.50,64.00,6.95,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1918,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,64.00,64.00,60.00,7.50,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1919,1,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,60.00,60.00,60.00,7.50,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1919,2,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,60.00,60.00,60.00,7.51,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1919,3,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,60.00,60.00,60.00,7.51,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1919,4,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,60.00,62.00,62.00,7.50,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1919,5,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,62.00,62.00,60.00,7.50,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1919,6,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,60.00,60.50,59.50,7.52,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1919,7,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,59.50,66.00,65.50,6.87,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1919,8,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,65.50,66.50,65.50,6.88,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1919,9,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,65.50,66.00,64.50,6.91,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1919,10,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,64.50,64.50,60.50,7.43,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1919,11,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,60.50,64.50,62.50,7.40,,699680.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1919,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,62.50,62.50,53.00,8.48,,684080.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1920,1,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,53.00,56.75,56.00,8.03,,684080.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1920,2,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,56.00,57.87,57.00,8.00,,684080.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1920,3,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,57.00,57.00,52.00,8.90,,684080.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1920,4,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,52.00,54.00,50.50,8.91,,684080.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1920,5,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,50.50,52.00,51.50,8.80,,684080.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1920,6,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,51.50,51.50,49.50,10.10,,684080.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1920,7,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,49.50,52.50,51.50,8.73,,684080.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1920,8,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,51.50,53.50,53.50,8.41,,684080.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1920,9,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,53.50,56.00,54.50,8.20,,684080.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1920,10,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,54.50,59.00,57.50,8.03,,684080.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1920,11,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,57.50,59.50,56.50,7.96,,684080.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1920,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,56.50,56.50,47.50,9.47,,684080.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1921,1,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,47.50,47.50,45.50,9.88,,684080.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1921,2,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,45.50,47.50,47.50,9.47,,684080.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1921,3,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,47.50,52.00,52.00,8.66,,684080.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1921,4,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,52.00,53.00,53.00,8.50,,684080.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1921,5,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,53.00,54.00,54.00,8.58,,683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1921,6,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,54.00,54.00,52.00,8.50,,683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1921,7,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,52.00,53.00,53.00,8.48,,683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1921,8,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,53.00,58.25,58.00,7.77,,683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1921,9,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,58.00,58.00,57.00,7.88,,683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1921,10,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,57.00,58.50,58.00,8.51,"1955",683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1921,11,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,58.00,58.50,55.00,8.65,"1955",683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1921,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,55.00,55.25,54.50,8.65,"1955",683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1922,1,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,54.50,58.00,56.50,8.40,"1955",683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1922,2,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,56.50,67.50,67.50,7.15,"1955",683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1922,3,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,67.50,68.00,67.00,7.17,"1955",683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1922,4,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,67.00,71.50,71.50,7.10,"1955",683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1922,5,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,71.50,72.50,71.50,7.10,"1955",683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1922,6,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,71.50,71.50,69.50,7.17,"1955",683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1922,7,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,69.50,69.50,68.50,7.17,"1955",683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1922,8,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,68.50,69.50,69.50,7.10,"1955",683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1922,9,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,69.50,69.50,68.00,7.22,"1955",683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1922,10,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,68.00,68.75,68.00,7.23,"1955",683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1922,11,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,68.00,68.00,67.00,7.32,"1955",683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1922,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,67.00,67.00,62.00,7.75,"1955",683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1923,1,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,62.00,63.00,63.00,7.75,"1955",683740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1923,2,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,63.00,63.00,63.00,7.75,"1955",666320.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1923,3,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,63.00,66.50,66.00,7.41,"1955",666320.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1923,4,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,66.00,70.00,68.00,7.26,"1955",666320.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1923,5,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,68.00,75.00,72.00,6.86,"1955",666320.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1923,6,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,72.00,72.00,67.50,7.10,"1955",666320.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1923,7,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,67.50,67.50,66.50,7.10,"1955",666320.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1923,8,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,66.50,67.25,65.50,7.15,"1955",666320.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1923,9,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,65.50,66.75,66.50,7.23,"1955",666320.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1923,10,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,66.50,69.75,69.50,6.90,"1955",666320.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1923,11,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,69.50,69.50,67.50,7.10,"1955",666320.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1923,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,67.50,67.00,65.50,7.10,"1955",666320.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1924,1,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,65.50,65.75,65.50,7.11,"1955",657020.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1924,2,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,65.50,66.25,65.50,7.13,"1955",657020.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1924,3,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,65.50,66.25,65.50,7.15,"1955",657020.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1924,4,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,65.50,67.50,67.00,7.33,"1955",657020.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1924,5,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,67.00,70.00,70.00,6.88,"1955",657020.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1924,6,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,70.00,70.00,67.00,6.55,"1955",657020.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1924,7,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,67.00,67.75,65.00,7.45,"1955",657020.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1924,8,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,65.00,65.00,64.00,7.50,"1955",657020.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1924,9,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,64.00,66.75,66.00,7.33,"1955",657020.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1924,10,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,66.00,69.00,68.00,7.33,"1955",657020.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1924,11,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,68.00,69.00,68.00,7.33,"1955",657020.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1924,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,68.00,68.00,66.50,7.25,"1955",657020.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1925,1,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,66.50,66.50,66.50,7.25,"1955",647300.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1925,2,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,66.50,68.50,68.50,7.05,"1955",647300.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1925,3,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,68.50,69.87,68.50,7.05,"1955",647300.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1925,4,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,68.50,69.00,68.50,7.07,"1955",647300.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1925,5,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,68.50,69.50,68.50,7.07,"1955",647300.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1925,6,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,68.50,69.00,68.00,7.07,"1955",647300.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1925,7,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,68.00,68.00,68.00,7.07,"1955",647300.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1925,8,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,68.00,68.00,68.00,7.10,"1955",647300.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1925,9,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,68.00,73.75,73.50,6.71,"1955",647300.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1925,10,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,73.50,73.75,73.50,6.72,"1955",647300.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1925,11,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,73.50,73.50,73.50,6.73,"1955",647300.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1925,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,73.50,73.50,71.50,7.47,"1955",637140.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1926,1,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,71.50,72.00,,7.47,"1955",637140.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1926,2,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,71.50,71.87,71.50,7.48,"1955",637140.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1926,3,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,71.50,71.50,71.50,7.48,"1955",637140.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1926,4,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,71.50,72.87,72.50,7.30,"1955",637140.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1926,5,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,72.50,73.00,72.50,7.31,"1955",637140.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1926,6,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,72.50,72.75,71.50,6.75,"1955",637140.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1926,7,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,71.50,73.50,72.50,6.65,"1955",637140.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1926,8,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,72.50,74.00,74.00,6.55,"1955",637140.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1926,9,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,74.00,74.50,74.00,6.56,"1955",637140.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1926,10,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,74.00,74.50,74.00,6.56,"1955",637140.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1926,11,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,74.00,74.00,74.00,6.55,"1955",626520.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1926,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,74.00,74.00,72.00,6.70,"1955",626520.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1927,1,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,72.00,73.00,71.50,6.73,"1955",626520.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1927,2,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,71.50,71.50,71.50,6.73,"1955",626520.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1927,3,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,71.50,72.50,71.50,6.73,"1955",626520.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1927,4,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,71.50,73.00,72.50,6.78,"1955",626520.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1927,5,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,72.50,75.50,74.00,6.75,"1955",626520.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1927,6,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,74.00,75.25,74.50,6.75,"1955",626520.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1927,7,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,74.50,76.00,75.50,6.40,"1955",626520.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1927,8,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,75.50,75.50,75.50,6.42,"1955",626520.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1927,9,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,75.50,80.12,78.50,6.30,"1955",626520.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1927,10,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,78.50,79.75,78.50,6.30,"1955",626520.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1927,11,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,78.50,82.00,80.50,6.25,"1955",626520.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1927,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,80.50,80.50,78.50,6.15,"1955",615440.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1928,1,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,78.50,80.25,80.00,6.03,"1955",615440.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1928,2,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,80.00,83.50,83.50,5.90,"1955",615440.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1928,3,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,83.50,85.50,85.50,5.68,"1955",615440.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1928,4,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,85.50,85.75,85.50,5.70,"1955",603860.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1928,5,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,85.50,85.50,85.50,5.70,"1955",603860.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1928,6,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,85.50,85.50,83.50,5.73,"1955",603860.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1928,7,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,83.50,84.50,83.50,5.73,"1955",603860.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1928,8,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,83.50,84.75,83.50,5.76,"1955",603860.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1928,9,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,83.50,84.50,84.50,5.70,"1955",603860.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1928,10,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,84.50,85.75,85.50,5.65,"1955",603860.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1928,11,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,85.50,85.50,85.50,5.66,"1955",603860.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1928,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,85.50,85.50,82.50,5.66,"1955",591740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1929,1,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,82.50,83.50,82.50,5.66,"1955",591740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1929,2,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,82.50,83.75,82.50,5.67,"1955",591740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1929,3,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,82.50,83.00,82.50,5.70,"1955",591740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1929,4,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,82.50,83.00,82.50,5.71,"1955",591740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1929,5,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,82.50,83.00,82.50,5.72,"1955",591740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1929,6,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,82.50,83.50,83.00,5.70,"1955",591740.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1929,7,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,83.00,83.50,83.00,5.71,"1955",578580.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1929,8,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,83.00,83.00,83.00,5.71,"1955",578580.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1929,9,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,83.00,84.00,83.00,5.72,"1955",578580.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1929,10,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,83.00,83.00,81.00,5.82,"1955",578580.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1929,11,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,81.00,81.25,80.00,5.83,"1955",578580.00 10015,"Buenos Aires Province 4.50% Railway External Loan of 1909 London Issue",1929,12,10015,"ARG",,1,"Government Bond","GBP","2380950","Stock",,100.00,80.00,80.25,79.50,6.10,"1955",566160.00 10016,"Buenos Aires Province 3% Sterling Bonds",1908,7,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,62.25,62.50,,4.96,,9588600.00 10016,"Buenos Aires Province 3% Sterling Bonds",1908,8,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,60.50,62.62,,4.90,,9588600.00 10016,"Buenos Aires Province 3% Sterling Bonds",1908,9,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,62.25,63.75,,4.76,,9588600.00 10016,"Buenos Aires Province 3% Sterling Bonds",1908,10,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,63.00,64.00,,4.80,,9588600.00 10016,"Buenos Aires Province 3% Sterling Bonds",1908,11,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,63.50,63.62,,4.78,,9588600.00 10016,"Buenos Aires Province 3% Sterling Bonds",1908,12,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,61.87,63.62,,4.83,,9588600.00 10016,"Buenos Aires Province 3% Sterling Bonds",1909,1,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,63.50,63.50,,4.83,,9588600.00 10016,"Buenos Aires Province 3% Sterling Bonds",1909,2,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,64.12,64.93,,4.68,,9588600.00 10016,"Buenos Aires Province 3% Sterling Bonds",1909,3,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,64.25,65.25,,4.60,,9588600.00 10016,"Buenos Aires Province 3% Sterling Bonds",1909,4,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,65.12,67.00,,4.55,,9588600.00 10016,"Buenos Aires Province 3% Sterling Bonds",1909,5,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,66.50,67.75,,4.52,,9438600.00 10016,"Buenos Aires Province 3% Sterling Bonds",1909,6,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,67.25,68.81,,4.47,,9438600.00 10016,"Buenos Aires Province 3% Sterling Bonds",1909,7,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,67.00,67.00,,4.56,,9438600.00 10016,"Buenos Aires Province 3% Sterling Bonds",1909,8,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,65.62,67.00,,4.50,,9438600.00 10016,"Buenos Aires Province 3% Sterling Bonds",1909,9,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,66.87,67.56,,4.47,,9438600.00 10016,"Buenos Aires Province 3% Sterling Bonds",1909,10,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,67.12,67.25,,4.57,,9796320.00 10016,"Buenos Aires Province 3% Sterling Bonds",1909,11,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,65.62,67.50,,4.53,,9796320.00 10016,"Buenos Aires Province 3% Sterling Bonds",1909,12,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,67.12,69.75,,4.41,,9796320.00 10016,"Buenos Aires Province 3% Sterling Bonds",1910,1,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,69.50,69.50,,4.37,,9796320.00 10016,"Buenos Aires Province 3% Sterling Bonds",1910,2,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,68.62,69.37,,4.37,,9796320.00 10016,"Buenos Aires Province 3% Sterling Bonds",1910,3,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,68.62,69.00,,4.36,,9796320.00 10016,"Buenos Aires Province 3% Sterling Bonds",1910,4,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,68.75,70.62,,4.35,,9796320.00 10016,"Buenos Aires Province 3% Sterling Bonds",1910,5,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,69.50,73.25,,4.25,,9796320.00 10016,"Buenos Aires Province 3% Sterling Bonds",1910,6,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,71.62,72.75,,4.22,,9796320.00 10016,"Buenos Aires Province 3% Sterling Bonds",1910,7,10016,"ARG",,1,"Government Bond","GBP","10296000","Stock",100.00,,72.50,72.50,,4.25,,9596500.00 10016,"Buenos Aires Province 3% Sterling Bonds",1910,8,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,70.75,70.75,,4.27,,10796500.00 10016,"Buenos Aires Province 3% Sterling Bonds",1910,9,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,70.25,73.37,,4.15,,10796500.00 10016,"Buenos Aires Province 3% Sterling Bonds",1910,10,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,72.87,73.43,,4.16,,10796500.00 10016,"Buenos Aires Province 3% Sterling Bonds",1910,11,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,72.62,73.12,,4.20,,10796500.00 10016,"Buenos Aires Province 3% Sterling Bonds",1910,12,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,72.75,74.62,,4.11,,10796500.00 10016,"Buenos Aires Province 3% Sterling Bonds",1911,1,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,74.50,74.50,,4.05,,10796500.00 10016,"Buenos Aires Province 3% Sterling Bonds",1911,2,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,74.00,74.00,,4.23,,10796500.00 10016,"Buenos Aires Province 3% Sterling Bonds",1911,3,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,70.87,72.00,,4.18,,10796500.00 10016,"Buenos Aires Province 3% Sterling Bonds",1911,4,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,71.87,72.50,,4.17,,10796500.00 10016,"Buenos Aires Province 3% Sterling Bonds",1911,5,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,72.00,73.50,,4.18,,10796500.00 10016,"Buenos Aires Province 3% Sterling Bonds",1911,6,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,72.75,73.25,,4.21,,10646000.00 10016,"Buenos Aires Province 3% Sterling Bonds",1911,7,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,72.87,72.87,,4.22,,10646000.00 10016,"Buenos Aires Province 3% Sterling Bonds",1911,8,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,71.50,72.00,,4.25,,10646000.00 10016,"Buenos Aires Province 3% Sterling Bonds",1911,9,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,71.50,71.75,,4.31,,10646000.00 10016,"Buenos Aires Province 3% Sterling Bonds",1911,10,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,70.00,74.00,,4.11,,10646000.00 10016,"Buenos Aires Province 3% Sterling Bonds",1911,11,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,73.50,74.62,,4.08,,10646000.00 10016,"Buenos Aires Province 3% Sterling Bonds",1911,12,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,74.50,74.75,,4.12,,10646000.00 10016,"Buenos Aires Province 3% Sterling Bonds",1912,1,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,74.50,74.50,,4.15,,10646000.00 10016,"Buenos Aires Province 3% Sterling Bonds",1912,2,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,72.75,73.00,,4.16,,10646000.00 10016,"Buenos Aires Province 3% Sterling Bonds",1912,3,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,72.25,72.68,,4.13,,10646000.00 10016,"Buenos Aires Province 3% Sterling Bonds",1912,4,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,72.62,72.62,,4.16,,10646000.00 10016,"Buenos Aires Province 3% Sterling Bonds",1912,5,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,72.25,72.50,,4.20,,10646000.00 10016,"Buenos Aires Province 3% Sterling Bonds",1912,6,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,72.00,72.25,,4.27,,10646000.00 10016,"Buenos Aires Province 3% Sterling Bonds",1912,7,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,71.75,71.75,,4.28,,10136000.00 10016,"Buenos Aires Province 3% Sterling Bonds",1912,8,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,70.00,70.62,,4.27,,10136000.00 10016,"Buenos Aires Province 3% Sterling Bonds",1912,9,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,70.25,70.50,,4.31,,10136000.00 10016,"Buenos Aires Province 3% Sterling Bonds",1912,10,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,69.50,69.37,,5.22,,10136000.00 10016,"Buenos Aires Province 3% Sterling Bonds",1912,11,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,67.00,69.75,,5.15,,10136000.00 10016,"Buenos Aires Province 3% Sterling Bonds",1912,12,10016,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,69.75,71.00,,5.15,,10136000.00 10017,"New Zealand 6% Bond of 1866",1869,1,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,110.00,108.00,,, 10017,"New Zealand 6% Bond of 1866",1869,2,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,109.00,108.00,,, 10017,"New Zealand 6% Bond of 1866",1869,3,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,109.00,108.00,,, 10017,"New Zealand 6% Bond of 1866",1869,4,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,, 10017,"New Zealand 6% Bond of 1866",1869,5,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,, 10017,"New Zealand 6% Bond of 1866",1869,6,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,, 10017,"New Zealand 6% Bond of 1866",1869,7,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,104.00,,, 10017,"New Zealand 6% Bond of 1866",1869,8,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,, 10017,"New Zealand 6% Bond of 1866",1869,9,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,108.00,104.00,,, 10017,"New Zealand 6% Bond of 1866",1869,10,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,, 10017,"New Zealand 6% Bond of 1866",1869,11,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,104.00,,, 10017,"New Zealand 6% Bond of 1866",1869,12,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,, 10017,"New Zealand 6% Bond of 1866",1870,1,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,109.00,108.00,,, 10017,"New Zealand 6% Bond of 1866",1870,2,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,110.00,109.00,,, 10017,"New Zealand 6% Bond of 1866",1870,3,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,111.00,109.00,,, 10017,"New Zealand 6% Bond of 1866",1870,4,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,110.00,109.00,,, 10017,"New Zealand 6% Bond of 1866",1870,5,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,113.00,112.00,,, 10017,"New Zealand 6% Bond of 1866",1870,6,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,113.00,112.00,,, 10017,"New Zealand 6% Bond of 1866",1870,7,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,113.00,106.00,,, 10017,"New Zealand 6% Bond of 1866",1870,8,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,111.00,110.00,,, 10017,"New Zealand 6% Bond of 1866",1870,9,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,110.00,106.00,,, 10017,"New Zealand 6% Bond of 1866",1870,10,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,108.00,107.00,,, 10017,"New Zealand 6% Bond of 1866",1870,11,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,109.00,107.00,,, 10017,"New Zealand 6% Bond of 1866",1870,12,10017,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,110.00,109.00,,, 10017,"New Zealand 6% Bond of 1866",1871,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,111.00,110.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1871,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,111.50,111.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1871,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,112.00,108.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1871,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,109.00,108.50,,"1891", 10017,"New Zealand 6% Bond of 1866",1871,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,109.00,108.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1871,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,110.00,109.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1871,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,112.00,111.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1871,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.50,112.50,,"1891", 10017,"New Zealand 6% Bond of 1866",1871,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,110.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1871,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,111.50,111.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1871,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,112.00,111.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1871,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,115.00,114.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1872,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,115.00,114.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1872,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,115.00,114.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1872,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,112.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1872,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,112.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1872,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,112.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1872,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,112.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1872,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,112.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1872,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,113.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1872,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,115.00,111.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1872,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,111.50,,"1891", 10017,"New Zealand 6% Bond of 1866",1872,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,111.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1872,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,112.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1873,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,112.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1873,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,115.00,114.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1873,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,115.00,111.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1873,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,112.00,111.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1873,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,112.00,111.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1873,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,112.00,111.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1873,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,112.00,111.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1873,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,113.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1873,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,111.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1873,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,112.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1873,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,111.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1873,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,112.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1874,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,113.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1874,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,115.00,114.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1874,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,112.50,,"1891", 10017,"New Zealand 6% Bond of 1866",1874,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,112.50,,"1891", 10017,"New Zealand 6% Bond of 1866",1874,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,112.50,,"1891", 10017,"New Zealand 6% Bond of 1866",1874,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,112.50,,"1891", 10017,"New Zealand 6% Bond of 1866",1874,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,112.50,,"1891", 10017,"New Zealand 6% Bond of 1866",1874,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,115.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1874,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,112.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1874,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,112.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1874,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,112.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1874,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,114.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1875,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,117.00,116.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1875,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,117.00,116.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1875,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,117.00,112.50,,"1891", 10017,"New Zealand 6% Bond of 1866",1875,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,112.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1875,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,112.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1875,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,112.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1875,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,112.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1875,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,115.00,,"1891", 10017,"New Zealand 6% Bond of 1866",1875,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,117.00,113.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1875,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,113.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1875,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,115.00,114.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1875,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,115.00,114.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1876,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,115.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1876,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,115.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1876,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,113.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1876,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,115.00,114.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1876,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,115.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1876,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,115.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1876,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,114.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1876,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,117.00,116.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1876,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,117.00,114.50,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1876,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,114.50,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1876,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,115.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1876,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,117.00,115.50,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1877,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,118.00,117.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1877,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,119.00,118.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1877,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,119.00,115.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1877,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,115.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1877,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,114.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1877,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,115.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1877,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,118.00,117.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1877,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,118.00,117.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1877,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,118.50,115.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1877,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,117.00,115.50,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1877,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,117.00,115.50,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1877,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,117.00,115.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1878,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,117.00,115.50,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1878,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,117.00,115.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1878,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,107.00,113.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1878,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,115.00,114.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1878,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,115.00,114.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1878,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,115.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1878,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,115.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1878,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,114.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1878,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,115.00,110.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1878,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,111.00,110.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1878,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,112.00,111.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1878,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,112.00,111.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1879,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,113.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1879,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,117.00,116.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1879,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,117.00,114.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1879,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,115.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1879,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,115.00,,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1879,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,115.00,5.30,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1879,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,115.00,5.21,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1879,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,115.00,5.21,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1879,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,116.00,112.00,5.35,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1879,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,112.00,5.35,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1879,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,112.00,5.35,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1879,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,112.00,5.35,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1880,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,113.00,5.30,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1880,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,113.00,5.30,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1880,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,112.00,5.35,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1880,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,112.00,5.35,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1880,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,112.00,5.35,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1880,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,115.00,114.00,5.26,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1880,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,115.00,114.00,5.26,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1880,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,115.00,114.00,5.26,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1880,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,115.00,111.00,5.40,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1880,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,111.00,5.40,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1880,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,113.00,112.00,5.35,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1880,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,113.00,5.30,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1881,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,113.00,5.30,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1881,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,115.00,114.00,5.26,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1881,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,115.00,111.00,5.40,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1881,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,113.00,5.30,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1881,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,113.00,5.30,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1881,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,114.00,113.00,5.30,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1881,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,113.00,114.00,113.00,5.30,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1881,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,113.00,114.00,113.00,5.30,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1881,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,113.00,114.00,111.00,5.40,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1881,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,111.00,112.00,111.00,5.40,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1881,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,111.00,113.00,112.00,5.35,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1881,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,112.00,113.00,112.00,5.35,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1882,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,112.00,113.00,112.00,5.35,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1882,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,112.00,113.00,112.00,5.35,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1882,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,112.00,113.00,110.00,5.45,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1882,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,110.00,111.00,110.00,5.45,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1882,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,110.00,113.00,112.00,5.40,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1882,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,112.00,113.00,112.00,5.40,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1882,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,112.00,113.00,112.00,5.40,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1882,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,112.00,113.00,112.00,5.40,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1882,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,112.00,114.00,110.00,5.45,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1882,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,110.00,111.00,110.00,5.45,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1882,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,110.00,111.00,110.00,5.45,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1882,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,110.00,112.00,111.00,5.40,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1883,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,111.00,112.00,111.00,4.28,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1883,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,111.00,113.00,112.00,4.25,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1883,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,112.00,113.00,111.00,4.30,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1883,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,111.00,112.00,111.00,4.30,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1883,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,111.00,114.00,112.00,4.24,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1883,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,112.00,114.00,112.50,4.22,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1883,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,112.50,114.00,112.50,4.15,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1883,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,112.50,114.00,112.50,4.51,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1883,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,112.50,114.00,110.00,4.51,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1883,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,110.00,112.00,111.00,4.37,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1883,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,111.00,112.00,111.00,4.37,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1883,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,111.00,112.00,111.00,4.37,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1884,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,111.00,113.00,112.00,4.32,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1884,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,112.00,113.00,112.00,4.32,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1884,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,112.00,113.00,110.00,4.35,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1884,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,110.00,111.00,110.00,4.35,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1884,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,110.00,111.00,110.00,4.35,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1884,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,110.00,111.00,110.00,4.50,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1884,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,110.00,113.00,112.00,4.35,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1884,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,112.00,113.00,112.00,4.35,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1884,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,112.00,115.00,111.00,4.35,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1884,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,111.00,,111.00,4.37,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1884,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,111.00,112.00,111.00,4.07,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1884,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,111.00,112.00,111.00,4.12,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1885,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,111.00,112.00,111.00,4.21,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1885,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,111.00,112.00,112.00,4.12,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1885,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,112.00,112.00,110.00,4.12,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1885,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,110.00,111.00,110.00,4.15,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1885,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,110.00,112.00,112.00,4.06,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1885,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,112.00,113.00,113.00,4.00,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1885,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,113.00,114.00,113.00,4.02,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1885,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,113.00,114.00,113.00,4.05,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1885,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,113.00,113.00,110.00,4.12,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1885,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,110.00,111.00,110.00,4.14,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1885,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,110.00,111.00,110.00,4.16,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1885,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,110.00,111.00,110.00,4.18,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1886,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,110.00,111.00,110.00,4.21,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1886,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,110.00,111.50,111.50,4.15,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1886,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,111.50,111.50,108.50,4.12,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1886,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,108.50,109.00,109.00,4.02,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1886,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,109.00,110.00,109.00,4.05,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1886,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,109.00,110.00,109.00,4.06,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1886,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,109.00,110.00,109.00,4.08,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1886,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,109.00,110.00,109.00,4.11,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1886,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,109.00,109.00,106.00,4.63,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1886,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,106.00,107.00,107.00,4.62,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1886,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,107.00,108.00,107.00,4.63,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1886,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,107.00,108.00,107.00,4.66,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1887,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,107.00,108.00,108.00,4.65,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1887,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,108.00,109.00,108.00,4.67,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1887,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,108.00,108.00,105.00,5.15,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1887,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,105.00,107.00,107.00,4.22,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1887,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,107.00,108.00,108.00,4.20,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1887,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,108.00,109.00,108.00,4.21,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1887,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,108.00,109.00,108.00,4.23,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1887,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,108.00,109.00,109.00,4.21,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1887,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,109.00,109.00,106.00,4.35,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1887,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,106.00,107.00,107.00,4.30,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1887,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,107.00,,107.00,4.32,"1891",201500.00 10017,"New Zealand 6% Bond of 1866",1887,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,107.00,108.00,107.00,4.33,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1888,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,107.00,108.00,107.00,4.33,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1888,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,107.00,108.00,107.00,4.35,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1888,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,107.00,107.00,104.00,4.52,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1888,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,104.00,106.00,106.00,4.02,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1888,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,106.00,107.00,106.00,4.05,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1888,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,106.00,106.00,105.00,4.53,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1888,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,105.00,106.00,106.00,4.50,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1888,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,106.00,107.00,106.00,4.51,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1888,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,106.00,106.00,103.00,4.88,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1888,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,103.00,104.00,103.00,4.91,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1888,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,103.00,104.00,103.00,4.92,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1888,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,103.00,104.00,104.00,4.90,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1889,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,104.00,105.00,105.00,4.13,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1889,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,105.00,106.00,105.00,4.15,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1889,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,105.00,105.00,103.00,4.40,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1889,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,103.00,106.00,106.00,2.88,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1889,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,106.00,107.00,106.00,2.90,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1889,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,106.00,107.00,106.00,2.92,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1889,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,106.00,107.00,106.00,2.92,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1889,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,106.00,107.00,106.00,2.93,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1889,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,106.00,106.00,103.00,4.40,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1889,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,103.00,104.00,103.00,4.42,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1889,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,103.00,104.00,103.00,4.43,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1889,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,103.00,104.00,104.00,4.41,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1890,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,104.00,105.00,104.00,4.43,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1890,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,104.00,105.00,104.00,4.46,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1890,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,104.00,104.00,102.00,4.91,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1890,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,102.00,103.00,102.00,5.43,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1890,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,102.00,103.00,102.00,5.45,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1890,6,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,102.00,103.00,102.00,5.46,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1890,7,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,102.00,103.00,102.00,5.48,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1890,8,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,102.00,103.00,103.00,5.46,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1890,9,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,103.00,103.00,101.00,5.46,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1890,10,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,101.00,102.00,101.00,5.72,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1890,11,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,101.00,102.00,101.00,5.75,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1890,12,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,101.00,102.00,101.00,5.77,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1891,1,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,101.00,102.25,101.00,6.55,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1891,2,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,101.00,102.00,102.00,6.00,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1891,3,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,102.00,102.00,100.50,6.00,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1891,4,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,100.50,101.00,100.50,6.00,"1891",154800.00 10017,"New Zealand 6% Bond of 1866",1891,5,10287,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,100.50,,,,"1891",154800.00 10018,"United Kingdom 4% War Loan Scrip",1917,3,10018,"GBR",,1,"Government Bond","GBP",,"Stock",,40.00,,40.00,39.50,4.03,"1929-1942", 10018,"United Kingdom 4% War Loan Scrip",1917,4,10018,"GBR",,1,"Government Bond","GBP",,"Stock",,60.00,,60.25,60.25,4.00,"1929-1942", 10019,"Queensland 4% Bonds Redeemable 1873-1884",1884,6,10019,"AUS",,1,"Government Bond","GBP","14082900","Stock",100.00,,,,,,"1915-1924",3099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1884,7,10019,"AUS",,1,"Government Bond","GBP","14082900","Stock",100.00,,,101.50,100.50,,"1915-1924",3099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1884,8,10019,"AUS",,1,"Government Bond","GBP","14082900","Stock",100.00,,100.50,103.00,102.50,3.87,"1915-1924",3099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1884,9,10019,"AUS",,1,"Government Bond","GBP","14082900","Stock",100.00,,102.50,105.00,103.25,3.85,"1915-1924",3099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1884,10,10019,"AUS",,1,"Government Bond","GBP","14082900","Stock",100.00,,103.25,103.50,103.00,3.93,"1915-1924",3099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1884,11,10019,"AUS",,1,"Government Bond","GBP","14082900","Stock",100.00,,103.00,103.00,102.50,3.95,"1915-1924",2099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1884,12,10019,"AUS",,1,"Government Bond","GBP","14082900","Stock",100.00,,102.50,102.50,100.00,4.10,"1915-1924",2099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1885,1,10019,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,100.00,,100.50,4.00,"1915-1924",2099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1885,2,10019,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,100.50,102.00,101.00,3.97,"1915-1924",2099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1885,3,10019,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,101.00,101.00,99.00,4.10,"1915-1924",2099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1885,4,10019,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,99.00,101.00,101.00,4.00,"1915-1924",2099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1885,5,10019,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,101.00,102.00,101.00,4.05,"1915-1924",2099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1885,6,10019,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,101.00,101.00,100.00,4.00,"1915-1924",2099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1885,7,10019,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,100.00,101.00,100.00,4.00,"1915-1924",2099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1885,8,10019,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,100.00,102.00,102.00,3.96,"1915-1924",2099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1885,9,10019,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,102.00,102.00,101.50,4.01,"1915-1924",2099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1885,10,10019,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,101.50,102.00,102.00,4.01,"1915-1924",2099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1885,11,10019,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,102.00,103.50,103.50,3.93,"1915-1924",2099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1885,12,10019,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,103.50,103.50,101.50,3.90,"1915-1924",2099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1886,1,10019,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,101.50,103.00,103.00,3.83,"1915-1924",2099500.00 10019,"Queensland 4% Bonds Redeemable 1873-1884",1886,2,10019,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,103.00,106.00,106.00,3.72,"1915-1924",2099500.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1874,8,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,99.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1874,9,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,110.00,99.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1874,10,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,100.00,99.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1874,11,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,100.00,98.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1874,12,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,99.00,98.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1875,1,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,100.00,99.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1875,2,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,100.00,99.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1875,3,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,100.50,100.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1875,4,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,101.50,101.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1875,5,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,99.50,99.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1875,6,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,100.00,99.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1875,7,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,100.50,100.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1875,8,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,101.50,101.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1875,9,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,103.00,102.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1875,10,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,105.00,104.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1875,11,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,105.50,101.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1875,12,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,102.00,99.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1876,1,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,103.00,102.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1876,2,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,104.00,103.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1876,3,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,105.00,103.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1876,4,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,105.00,104.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1876,5,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,104.00,102.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1876,6,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,103.00,99.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1876,7,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,102.00,100.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1876,8,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,102.00,100.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1876,9,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,100.50,99.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1876,10,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,102.00,101.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1876,11,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,102.00,99.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1876,12,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,99.75,99.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1877,1,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,100.50,100.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1877,2,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,101.50,101.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1877,3,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,102.00,101.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1877,4,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,102.00,101.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1877,5,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,102.00,99.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1877,6,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,100.00,99.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1877,7,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,100.00,99.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1877,8,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,100.50,100.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1877,9,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,101.00,100.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1877,10,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,101.50,100.75,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1877,11,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,102.50,99.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1877,12,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,100.00,99.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1878,1,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,100.50,100.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1878,2,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,101.00,100.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1878,3,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,101.50,101.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1878,4,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,101.50,101.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1878,5,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,101.50,99.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1878,6,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,100.00,99.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1878,7,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,100.50,100.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1878,8,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,100.50,100.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1878,9,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,101.00,100.50,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1878,10,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,102.00,101.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1878,11,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,103.00,99.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1878,12,10020,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,100.00,99.00,,,800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1879,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,101.00,100.00,,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1879,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,102.00,101.00,,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1879,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,105.00,104.00,,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1879,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,106.00,105.00,,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1879,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,106.00,102.00,,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1879,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,104.00,103.00,4.85,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1879,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,104.00,103.00,4.85,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1879,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,106.00,105.00,4.75,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1879,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,106.00,105.00,4.75,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1879,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,106.00,105.00,4.75,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1879,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,106.00,104.00,4.80,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1879,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,105.00,104.00,4.80,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1880,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,107.00,106.00,4.71,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1880,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,107.00,106.00,4.71,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1880,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,107.00,106.00,4.70,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1880,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,107.00,106.50,4.68,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1880,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,107.00,103.50,4.83,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1880,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,106.00,105.00,4.75,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1880,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,107.00,106.50,4.68,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1880,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,110.00,109.00,4.57,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1880,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,110.00,109.00,4.57,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1880,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,111.00,110.00,4.54,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1880,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,111.00,109.00,4.57,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1880,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,110.00,108.00,4.60,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1881,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,109.00,108.00,4.60,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1881,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,109.00,108.00,4.60,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1881,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,110.00,109.00,4.57,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1881,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,111.00,110.00,4.54,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1881,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,112.00,110.00,4.54,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1881,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,,111.00,110.00,4.54,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1881,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.00,111.00,110.00,4.54,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1881,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.00,111.00,109.00,4.57,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1881,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,110.00,109.00,4.57,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1881,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,111.00,110.00,4.54,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1881,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.00,111.00,108.00,4.60,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1881,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,108.00,110.00,109.00,4.57,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1882,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,110.00,109.00,4.57,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1882,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,110.00,109.00,4.57,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1882,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,111.00,110.00,4.54,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1882,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.00,112.00,111.00,4.50,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1882,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,111.00,112.00,109.00,4.57,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1882,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,110.00,109.00,4.57,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1882,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,110.00,109.00,4.57,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1882,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,110.00,109.00,4.57,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1882,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,110.00,108.50,4.59,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1882,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,108.50,112.00,111.00,4.50,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1882,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,111.00,112.00,108.00,4.60,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1882,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,108.00,109.00,108.50,4.59,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1883,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,108.50,110.00,109.00,4.37,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1883,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,110.50,109.50,4.37,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1883,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.50,112.00,111.00,4.27,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1883,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,111.00,112.00,111.00,4.27,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1883,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,111.00,112.00,109.00,4.30,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1883,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,110.00,109.00,4.30,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1883,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,110.00,108.00,4.42,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1883,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,108.00,109.00,108.00,4.42,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1883,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,108.00,110.00,109.00,4.42,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1883,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,112.00,111.00,4.22,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1883,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,111.00,112.00,107.00,4.49,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1883,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.00,108.00,107.00,4.49,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1884,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.00,108.00,107.00,4.54,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1884,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.00,108.00,106.00,4.56,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1884,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,106.00,108.00,107.00,4.55,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1884,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.00,109.00,108.00,4.55,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1884,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,108.00,108.00,107.00,4.48,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1884,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.00,108.00,107.00,4.48,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1884,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.00,108.00,107.00,4.48,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1884,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.00,109.00,108.00,4.50,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1884,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,108.00,110.00,109.00,4.48,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1884,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,109.00,108.00,4.55,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1884,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,108.00,108.00,105.50,4.60,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1884,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,105.50,106.00,106.00,4.64,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1885,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,106.00,107.00,106.00,4.67,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1885,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,106.00,107.00,106.00,4.69,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1885,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,106.00,107.00,106.00,4.70,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1885,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,106.00,107.00,107.00,4.61,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1885,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.00,107.00,107.00,4.61,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1885,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.00,108.00,107.00,4.63,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1885,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.00,107.50,107.50,4.63,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1885,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,104.50,109.00,109.00,4.46,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1885,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,110.00,109.00,4.48,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1885,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,110.00,109.00,4.50,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1885,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,109.00,109.00,4.50,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1885,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,110.00,110.00,4.47,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1886,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.00,111.00,111.00,4.50,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1886,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,111.00,112.00,111.00,4.52,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1886,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,111.00,112.00,111.00,4.53,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1886,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,111.00,112.00,111.00,4.53,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1886,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,111.00,111.00,108.00,4.40,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1886,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,108.00,109.00,109.00,4.37,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1886,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,111.00,111.00,4.26,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1886,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,111.00,111.00,111.00,4.28,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1886,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,111.00,113.00,112.00,4.26,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1886,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,112.00,113.00,113.00,4.23,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1886,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,113.00,113.00,110.00,4.25,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1886,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.00,111.00,110.00,4.27,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1887,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.00,110.00,109.00,4.30,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1887,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,110.00,109.00,4.32,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1887,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,111.00,111.00,4.21,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1887,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,111.00,112.00,112.00,4.18,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1887,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,112.00,112.00,111.00,4.18,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1887,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,111.00,112.00,111.00,4.20,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1887,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,111.00,112.00,111.00,4.22,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1887,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,111.00,112.00,112.00,4.17,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1887,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,112.00,113.25,113.00,4.15,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1887,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,113.00,114.00,113.00,4.16,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1887,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,113.00,113.00,111.00,4.10,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1887,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,111.00,113.00,112.00,4.07,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1888,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,112.00,113.00,113.00,4.07,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1888,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,113.00,114.00,113.00,4.08,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1888,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,113.00,116.00,116.00,3.88,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1888,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,116.00,117.00,116.00,3.90,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1888,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,116.00,116.00,114.00,3.88,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1888,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,114.00,115.00,114.00,3.90,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1888,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,114.00,115.00,114.00,3.92,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1888,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,114.00,114.00,112.00,4.10,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1888,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,112.00,112.00,110.00,4.17,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1888,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.00,110.00,109.00,4.45,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1888,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,109.00,108.00,4.32,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1888,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,108.00,109.00,109.00,4.30,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1889,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.00,111.00,111.00,4.15,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1889,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,111.00,113.00,113.00,4.07,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1889,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,113.00,114.00,113.00,4.08,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1889,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,113.00,114.00,113.00,4.11,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1889,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,113.00,113.00,112.00,3.98,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1889,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,112.00,113.00,113.00,3.96,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1889,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,113.00,113.00,113.00,3.97,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1889,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,113.00,114.00,113.00,3.98,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1889,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,113.00,114.00,113.00,4.00,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1889,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,113.00,115.00,113.00,4.02,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1889,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,113.00,114.00,111.00,4.07,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1889,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,111.00,112.50,112.00,4.07,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1890,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,112.00,113.00,112.00,4.07,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1890,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,112.00,113.00,112.00,4.08,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1890,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,112.00,114.00,114.00,3.86,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1890,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,114.00,115.00,114.50,3.86,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1890,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,114.50,114.50,112.50,3.90,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1890,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,112.50,112.50,110.00,4.18,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1890,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.00,111.50,110.00,4.21,"1904-1906",1660000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1890,8,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,110.00,110.00,108.00,4.32,"1904",800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1890,9,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,108.00,109.00,108.00,4.33,"1904",800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1890,10,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,108.00,108.25,107.00,4.51,"1904",800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1890,11,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,107.00,107.00,106.00,4.42,"1904",800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1890,12,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,106.00,107.25,107.00,4.42,"1904",800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1891,1,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,107.00,107.75,107.00,4.43,"1904",800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1891,2,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,107.00,108.00,107.00,4.46,"1904",800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1891,3,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,107.00,107.00,105.00,4.68,"1904",800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1891,4,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,105.00,106.00,105.00,4.71,"1904",800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1891,5,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,105.00,105.00,100.00,5.00,"1904",800000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1891,6,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,100.00,101.00,100.00,5.02,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1891,7,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,100.00,105.00,104.00,4.68,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1891,8,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,104.00,106.00,106.00,4.48,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1891,9,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,106.00,107.00,106.00,4.50,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1891,10,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,106.00,107.00,105.00,4.68,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1891,11,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,105.00,105.00,103.00,4.68,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1891,12,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,103.00,104.00,102.00,4.83,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1892,1,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,102.00,104.75,104.00,4.67,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1892,2,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,104.00,105.00,104.00,4.70,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1892,3,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,104.00,105.00,104.00,4.72,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1892,4,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,104.00,105.50,105.00,4.70,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1892,5,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,105.00,105.00,104.00,4.55,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1892,6,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,104.00,105.00,104.00,4.57,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1892,7,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,104.00,105.00,105.00,4.56,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1892,8,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,105.00,106.00,106.00,4.53,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1892,9,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,106.00,107.87,107.00,4.52,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1892,10,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,107.00,108.00,107.00,4.55,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1892,11,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,107.00,108.00,105.00,4.46,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1892,12,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,105.00,105.00,105.00,4.48,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1893,1,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,105.00,106.00,105.00,4.50,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1893,2,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,105.00,106.00,105.00,4.52,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1893,3,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,105.00,106.75,106.00,4.50,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1893,4,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,106.00,107.00,106.00,4.52,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1893,5,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,106.00,106.00,103.00,4.65,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1893,6,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,103.00,106.00,105.00,4.53,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1893,7,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,105.00,106.00,104.00,4.61,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1893,8,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,104.00,107.00,106.00,4.56,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1893,9,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,106.00,106.00,106.00,4.58,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1893,10,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,106.00,106.00,106.00,4.61,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1893,11,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,106.00,105.00,105.00,4.42,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1893,12,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,105.00,106.00,106.00,4.40,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1894,1,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,106.00,106.00,106.00,4.42,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1894,2,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,106.00,108.00,108.00,4.26,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1894,3,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,108.00,108.00,108.00,4.27,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1894,4,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,108.00,108.00,108.00,4.27,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1894,5,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,108.00,108.00,108.00,4.03,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1894,6,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,108.00,108.50,107.00,4.07,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1894,7,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,107.00,108.75,108.00,4.15,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1894,8,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,108.00,108.75,108.00,4.17,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1894,9,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,108.00,109.00,109.00,4.15,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1894,10,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,109.00,110.50,109.00,4.17,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1894,11,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,109.00,109.00,107.00,4.15,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1894,12,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,107.00,107.50,107.00,4.17,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1895,1,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,107.00,108.50,108.00,4.15,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1895,2,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,108.00,109.50,109.00,4.12,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1895,3,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,109.00,109.00,109.00,4.13,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1895,4,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,109.00,109.00,109.00,4.16,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1895,5,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,109.00,109.00,109.00,3.82,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1895,6,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,109.00,110.50,110.00,3.81,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1895,7,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,110.00,111.25,111.00,3.73,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1895,8,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,111.00,111.87,111.00,3.77,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1895,9,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,111.00,111.00,111.00,3.81,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1895,10,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,111.00,111.00,111.00,3.83,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1895,11,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,111.00,111.00,109.00,3.82,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1895,12,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,109.00,109.75,108.00,3.87,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1896,1,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,108.00,108.87,108.00,4.07,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1896,2,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,108.00,112.50,111.00,3.77,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1896,3,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,111.00,112.87,111.00,3.71,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1896,4,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,111.00,114.00,114.00,3.07,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1896,5,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,114.00,116.00,112.00,3.31,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1896,6,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,112.00,112.87,112.00,3.37,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1896,7,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,112.00,113.50,112.00,3.47,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1896,8,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,112.00,112.00,112.00,3.48,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1896,9,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,112.00,113.50,112.50,3.51,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1896,10,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,112.50,112.50,111.50,3.71,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1896,11,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,111.50,111.50,109.50,3.63,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1896,12,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,109.50,109.75,109.50,3.66,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1897,1,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,109.50,111.50,109.50,3.66,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1897,2,11391,"CAN",,1,"Government Bond","GBP","8e+05","Stock",100.00,,109.50,111.25,110.50,3.56,"1904",745000.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1897,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.50,112.50,110.50,3.58,"1904-1906",1579200.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1897,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.50,112.75,110.50,3.71,"1904-1906",1579200.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1897,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.50,112.50,110.50,3.65,"1904-1906",1579200.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1897,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.50,111.00,110.50,3.71,"1904-1906",1579200.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1897,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.50,110.50,110.50,3.72,"1904-1906",1579200.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1897,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.50,111.00,110.50,3.73,"1904-1906",1579200.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1897,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.50,110.50,110.50,3.88,"1904-1906",1579200.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1897,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.50,111.25,110.50,3.95,"1904-1906",1579200.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1897,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.50,110.50,108.50,3.88,"1904-1906",1579200.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1897,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,108.50,109.50,108.50,3.91,"1904-1906",1579200.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1898,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,108.50,110.00,110.00,3.82,"1904-1906",1579200.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1898,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.00,111.50,110.00,3.83,"1904-1906",1579200.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1898,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.00,111.25,110.00,3.35,"1904-1906",1556600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1898,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.00,110.00,110.00,3.36,"1904-1906",1556600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1898,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.00,110.00,108.00,3.52,"1904-1906",1556600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1898,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,108.00,108.25,108.00,3.60,"1904-1906",1556600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1898,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,108.00,110.50,110.00,3.53,"1904-1906",1556600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1898,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.00,110.50,110.00,3.60,"1904-1906",1556600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1898,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.00,110.00,110.00,3.60,"1904-1906",1556600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1898,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,110.00,111.00,109.50,3.97,"1904-1906",1556600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1898,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,109.50,109.50,107.50,3.91,"1904-1906",1556600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1898,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.50,108.37,107.50,3.96,"1904-1906",1556600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1899,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.50,107.50,107.50,3.97,"1904-1906",1253500.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1899,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.50,109.00,107.50,3.98,"1904-1906",1253500.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1899,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.50,107.50,107.50,4.17,"1904-1906",1253500.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1899,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.50,110.00,108.00,4.17,"1904-1906",1253500.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1899,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,108.00,109.00,107.50,3.78,"1904-1906",1253500.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1899,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.50,109.50,107.50,3.86,"1904-1906",1253500.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1899,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.50,109.50,107.50,3.86,"1904-1906",1253500.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1899,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.50,109.75,107.50,3.93,"1904-1906",1243500.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1899,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.50,107.50,107.50,3.95,"1904-1906",1243500.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1899,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.50,107.50,107.50,4.17,"1904-1906",1243500.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1899,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,107.50,108.50,106.50,3.95,"1904-1906",1243500.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1899,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,106.50,106.50,106.00,4.01,"1904-1906",1243500.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1900,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,106.00,106.00,106.00,4.03,"1904-1906",1243500.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1900,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,106.00,106.00,106.00,4.06,"1904-1906",1243500.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1900,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,106.00,106.50,106.00,4.07,"1904-1906",1243500.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1900,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,106.00,106.00,106.00,4.23,"1904-1906",1243500.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1900,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,106.00,106.75,103.00,4.42,"1904-1906",1199600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1900,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,103.00,104.00,104.00,4.33,"1904-1906",1199600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1900,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,104.00,106.00,104.00,4.43,"1904-1906",1199600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1900,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,104.00,104.00,104.00,4.48,"1904-1906",1199600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1900,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,104.00,104.00,104.00,4.61,"1904-1906",1199600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1900,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,104.00,106.00,105.50,4.42,"1904-1906",1199600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1900,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,105.50,105.50,103.50,4.21,"1904-1906",1199600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1900,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,103.50,104.25,103.50,4.23,"1904-1906",1199600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1901,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,103.50,104.00,103.50,4.31,"1904-1906",1199600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1901,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,103.50,104.75,104.50,4.42,"1904-1906",1199600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1901,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,104.50,105.87,104.50,4.51,"1904-1906",1199600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1901,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,104.50,104.50,104.50,4.53,"1904-1906",1199600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1901,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,104.50,104.50,102.50,4.31,"1904-1906",1199600.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1901,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,102.50,104.00,103.00,4.31,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1901,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,103.00,104.50,104.00,4.32,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1901,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,104.00,105.75,105.00,4.23,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1901,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,105.00,105.75,105.00,4.32,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1901,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,105.00,105.00,105.00,4.43,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1901,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,105.00,105.00,103.00,4.42,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1901,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,103.00,104.37,103.00,4.45,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1902,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,103.00,103.50,103.00,4.47,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1902,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,103.00,103.00,103.00,4.52,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1902,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,103.00,103.00,103.00,4.55,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1902,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,103.00,104.50,104.50,4.43,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1902,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,104.50,104.50,102.50,4.46,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1902,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,102.50,102.50,102.50,4.60,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1902,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,102.50,104.50,104.50,4.17,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1902,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,104.50,104.50,104.50,4.17,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1902,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,104.50,104.50,104.50,4.18,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1902,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,104.50,104.50,104.50,4.27,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1902,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,104.50,104.50,102.50,4.10,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1902,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,102.50,102.50,102.50,4.27,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1903,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,102.50,102.75,102.50,4.28,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1903,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,102.50,102.50,102.50,4.30,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1903,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,102.50,104.50,102.50,4.31,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1903,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,102.50,104.62,102.50,4.32,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1903,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,102.50,102.50,101.50,4.62,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1903,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.50,102.00,101.50,4.63,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1903,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.50,103.00,101.50,4.65,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1903,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.50,101.50,101.50,5.00,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1903,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.50,101.75,101.50,5.02,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1903,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.50,101.75,101.50,5.05,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1903,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.50,101.50,100.50,4.98,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1903,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,100.50,100.50,100.50,5.00,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1904,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,100.50,101.50,101.50,4.95,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1904,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.50,101.50,101.50,4.96,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1904,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.50,101.75,101.50,4.98,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1904,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.50,101.50,101.50,4.92,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1904,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.50,101.50,101.50,4.95,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1904,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.50,101.50,101.50,4.96,"1904-1906",1199100.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1904,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.50,101.50,101.50,4.97,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1904,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.50,102.37,102.00,4.92,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1904,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,102.00,102.50,102.00,4.95,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1904,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,102.00,103.00,103.00,4.95,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1904,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,103.00,103.00,101.00,4.95,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1904,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.00,101.00,101.00,4.97,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1905,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.00,101.75,101.00,4.98,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1905,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.00,102.00,102.00,4.95,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1905,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,102.00,103.00,103.00,4.95,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1905,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,103.00,103.00,103.00,4.97,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1905,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,103.00,103.00,101.00,4.95,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1905,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.00,101.37,101.00,4.97,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1905,7,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.00,101.62,101.00,4.98,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1905,8,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.00,101.75,101.00,5.00,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1905,9,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.00,102.25,102.00,5.00,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1905,10,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,102.00,102.50,102.00,5.02,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1905,11,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,102.00,102.00,101.00,4.95,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1905,12,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.00,101.00,101.00,4.97,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1906,1,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.00,101.00,101.00,5.00,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1906,2,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.00,101.75,101.00,5.02,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1906,3,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.00,101.75,101.00,5.05,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1906,4,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,101.00,102.50,102.50,5.00,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1906,5,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,102.50,102.50,100.50,4.97,"1904-1906",639400.00 10020,"Quebec 5% Bonds of 1874-1876 Redeemable 1904-1906",1906,6,11391,"CAN",,1,"Government Bond","GBP","1660000","Stock",100.00,,100.50,,,4.98,"1904-1906",639400.00 10021,"Denmark 3.50% Gold Loan of 1887 Redeemable 1900",1897,3,10021,"DNK",,1,"Government Bond","GBP",,"Stock",100.00,,,100.50,100.50,3.48,"1900",59000000.00 10021,"Denmark 3.50% Gold Loan of 1887 Redeemable 1900",1897,4,10021,"DNK",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,100.75,100.50,3.51,"1900",59000000.00 10021,"Denmark 3.50% Gold Loan of 1887 Redeemable 1900",1897,5,10021,"DNK",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,100.50,100.50,3.52,"1900",59000000.00 10021,"Denmark 3.50% Gold Loan of 1887 Redeemable 1900",1897,6,10021,"DNK",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,100.50,99.50,3.55,"1900",59000000.00 10021,"Denmark 3.50% Gold Loan of 1887 Redeemable 1900",1897,7,10021,"DNK",,1,"Government Bond","GBP",,"Stock",100.00,,99.50,99.50,99.50,3.56,"1900",59000000.00 10021,"Denmark 3.50% Gold Loan of 1887 Redeemable 1900",1897,8,10021,"DNK",,1,"Government Bond","GBP",,"Stock",100.00,,99.50,99.50,99.50,3.86,"1900",59000000.00 10021,"Denmark 3.50% Gold Loan of 1887 Redeemable 1900",1897,9,10021,"DNK",,1,"Government Bond","GBP",,"Stock",100.00,,99.50,99.50,99.50,4.03,"1900",59000000.00 10021,"Denmark 3.50% Gold Loan of 1887 Redeemable 1900",1897,10,10021,"DNK",,1,"Government Bond","GBP",,"Stock",100.00,,99.50,99.50,99.50,4.06,"1900",59000000.00 10021,"Denmark 3.50% Gold Loan of 1887 Redeemable 1900",1897,11,10021,"DNK",,1,"Government Bond","GBP",,"Stock",100.00,,99.50,99.50,99.50,4.22,"1900",59000000.00 10021,"Denmark 3.50% Gold Loan of 1887 Redeemable 1900",1897,12,10021,"DNK",,1,"Government Bond","GBP",,"Stock",100.00,,99.50,99.50,98.50,4.03,"1900",59000000.00 10021,"Denmark 3.50% Gold Loan of 1887 Redeemable 1900",1898,1,10021,"DNK",,1,"Government Bond","GBP",,"Stock",100.00,,98.50,98.50,98.50,4.05,"1900",59000000.00 10021,"Denmark 3.50% Gold Loan of 1887 Redeemable 1900",1898,2,10021,"DNK",,1,"Government Bond","GBP",,"Stock",100.00,,98.50,98.50,98.50,3.60,"1900",59000000.00 10021,"Denmark 3.50% Gold Loan of 1887 Redeemable 1900",1898,3,10021,"DNK",,1,"Government Bond","GBP",,"Stock",100.00,,98.50,98.50,98.50,3.61,"1900",59000000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1887,3,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,,99.00,99.00,,, 10022,"Netherlands 3.50% Government Direct Issue Bonds",1887,4,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.00,98.00,,, 10022,"Netherlands 3.50% Government Direct Issue Bonds",1887,5,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,99.25,99.00,3.55,, 10022,"Netherlands 3.50% Government Direct Issue Bonds",1887,6,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,100.00,99.00,3.55,, 10022,"Netherlands 3.50% Government Direct Issue Bonds",1887,7,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,100.00,99.00,3.56,, 10022,"Netherlands 3.50% Government Direct Issue Bonds",1887,8,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,100.00,99.00,3.57,, 10022,"Netherlands 3.50% Government Direct Issue Bonds",1887,9,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,100.00,99.00,3.60,, 10022,"Netherlands 3.50% Government Direct Issue Bonds",1887,10,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.25,98.00,3.57,, 10022,"Netherlands 3.50% Government Direct Issue Bonds",1887,11,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,,98.00,3.60,, 10022,"Netherlands 3.50% Government Direct Issue Bonds",1887,12,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,99.25,98.00,3.61,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1888,1,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,100.00,100.00,3.55,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1888,2,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.00,100.00,3.56,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1888,3,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.00,100.00,3.56,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1888,4,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.00,99.00,3.53,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1888,5,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,101.00,100.00,3.53,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1888,6,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,101.00,101.00,3.50,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1888,7,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,102.00,3.46,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1888,8,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,102.00,3.47,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1888,9,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.50,102.00,3.48,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1888,10,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,99.00,3.53,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1888,11,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,101.00,101.00,3.50,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1888,12,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,101.00,3.51,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1889,1,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,102.00,3.48,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1889,2,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.75,103.00,3.46,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1889,3,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,104.00,103.00,3.46,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1889,4,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.00,102.00,3.42,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1889,5,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,102.00,3.43,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1889,6,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,102.00,3.45,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1889,7,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,102.00,3.46,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1889,8,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,103.00,3.45,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1889,9,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,104.00,104.00,3.42,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1889,10,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.00,102.00,3.42,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1889,11,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,102.00,3.43,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1889,12,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,102.00,3.45,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1890,1,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,103.00,3.47,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1890,2,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,104.00,103.00,3.48,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1890,3,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,104.00,103.00,3.51,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1890,4,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.00,102.00,3.42,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1890,5,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,103.00,3.41,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1890,6,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,104.00,103.00,3.42,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1890,7,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.00,102.00,3.46,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1890,8,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,102.00,3.47,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1890,9,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,102.00,3.48,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1890,10,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,99.00,3.53,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1890,11,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,100.00,99.00,3.56,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1890,12,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,100.00,99.00,3.57,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1891,1,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,102.00,101.00,3.50,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1891,2,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,102.00,3.47,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1891,3,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,102.00,3.48,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1891,4,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,101.00,3.46,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1891,5,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.75,100.00,3.52,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1891,6,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,102.00,102.00,3.46,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1891,7,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,103.00,3.42,,11369000.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1891,8,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,104.00,103.00,3.45,,34091300.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1891,9,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.00,102.00,3.47,,34091300.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1891,10,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,101.00,3.46,,34091300.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1891,11,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.00,100.00,3.51,,34091300.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1891,12,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,101.00,101.00,3.50,,34091300.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1892,1,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,101.00,3.50,,34091300.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1892,2,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,101.00,3.51,,34091300.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1892,3,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.25,102.00,3.47,,34091300.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1892,4,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,101.00,3.46,,34091300.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1892,5,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,101.00,3.47,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1892,6,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,101.00,3.48,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1892,7,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,102.00,3.46,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1892,8,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,102.00,3.47,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1892,9,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,102.00,3.48,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1892,10,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,100.00,3.50,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1892,11,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,101.00,101.00,3.47,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1892,12,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.75,102.00,3.46,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1893,1,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.75,103.00,3.42,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1893,2,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,104.00,103.00,3.43,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1893,3,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,104.00,103.00,3.45,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1893,4,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,104.00,102.00,3.42,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1893,5,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,101.00,3.47,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1893,6,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.50,102.00,3.46,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1893,7,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,101.00,3.47,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1893,8,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.00,101.00,3.50,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1893,9,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.00,101.00,3.50,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1893,10,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.00,100.00,3.50,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1893,11,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,101.25,101.00,3.50,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1893,12,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.00,101.00,3.51,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1894,1,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,103.00,103.00,3.47,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1894,2,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.00,103.00,3.43,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1894,3,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.00,103.00,3.45,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1894,4,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.00,101.00,3.46,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1894,5,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.50,101.00,3.47,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1894,6,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,102.00,3.46,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1894,7,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,102.00,3.46,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1894,8,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,104.00,104.00,3.41,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1894,9,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.00,104.00,3.41,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1894,10,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.00,102.00,3.42,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1894,11,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,102.00,3.43,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1894,12,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.75,101.00,3.50,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1895,1,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,102.00,3.46,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1895,2,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,102.00,3.46,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1895,3,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,102.00,3.47,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1895,4,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,101.00,3.47,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1895,5,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.00,101.00,3.48,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1895,6,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.50,101.00,3.50,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1895,7,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.00,101.00,3.51,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1895,8,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,103.00,103.00,3.45,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1895,9,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.00,103.00,3.46,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1895,10,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.00,103.00,3.40,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1895,11,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.00,100.00,3.51,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1895,12,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.00,100.00,3.52,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1896,1,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.00,100.00,3.53,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1896,2,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.00,100.00,3.56,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1896,3,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.00,100.00,3.56,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1896,4,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,,,3.56,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1896,5,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,,,,3.56,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1896,6,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,,100.50,100.50,3.53,,33974800.00 10022,"Netherlands 3.50% Government Direct Issue Bonds",1896,7,10022,"NLD",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,102.00,102.00,3.45,,33974800.00 10024,"United Kingdom 5% War Loan Scrip",1917,3,10024,"GBR",,1,"Government Bond","GBP",,"Stock",,35.00,,34.50,33.75,5.42,"1929-1947", 10024,"United Kingdom 5% War Loan Scrip",1917,4,10024,"GBR",,1,"Government Bond","GBP",,"Stock",,55.00,,54.75,54.50,5.37,"1929-1947", 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1897,10,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,,57.50,57.00,,,377800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1897,11,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,57.00,57.37,57.00,,,377800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1897,12,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,57.00,60.50,,,,377800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1898,1,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,60.00,63.62,63.50,,,377800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1898,2,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,63.50,63.75,61.50,6.56,,771400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1898,3,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,61.50,61.50,56.50,7.17,,3081600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1898,4,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,56.50,57.75,55.00,7.40,,3281600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1898,5,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,55.00,58.25,58.00,7.13,,3281600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1898,6,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,58.00,60.00,57.50,7.21,,3281600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1898,7,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,57.50,57.50,53.00,7.83,,3324100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1898,8,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,53.00,57.50,57.00,7.08,,3479800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1898,9,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,57.00,60.87,59.50,6.72,,3479800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1898,10,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,59.50,60.75,58.50,6.83,,3709800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1898,11,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,58.50,60.87,52.50,6.90,,3709800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1898,12,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,59.50,62.00,61.50,6.72,,3709800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1899,1,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,61.50,62.62,62.50,6.40,,3836000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1899,2,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,62.50,65.25,65.00,6.18,,3836000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1899,3,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,65.00,65.00,63.00,6.41,,4101700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1899,4,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,63.00,63.75,63.00,6.45,,4101700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1899,5,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,63.00,64.75,63.50,6.45,,4101700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1899,6,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,63.50,63.75,63.00,6.35,,4101700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1899,7,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,63.00,63.00,61.00,6.56,,4199100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1899,8,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,61.00,61.12,59.00,6.83,,4256200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1899,9,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,59.00,60.00,58.00,7.01,,4256200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1899,10,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,58.00,59.37,58.50,,,4256200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1899,11,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,58.50,59.50,59.00,6.96,,4256200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1899,12,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,59.00,60.25,58.50,7.01,,4354800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1900,1,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,58.50,59.75,58.50,6.83,,4354800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1900,2,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,58.50,58.75,58.00,6.96,,4354800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1900,3,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,58.00,60.25,60.00,6.66,,4354800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1900,4,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,60.00,62.12,60.50,6.65,,4466100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1900,5,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,60.50,60.75,59.50,6.80,,4466100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1900,6,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,59.50,60.00,59.00,6.85,,4861400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1900,7,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,59.00,59.62,56.00,7.13,,4861400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1900,8,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,56.00,59.00,59.00,6.80,,4577200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1900,9,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,59.00,61.37,59.00,6.83,,4577200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1900,10,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,59.00,59.50,58.50,6.88,,4577200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1900,11,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,58.50,60.50,60.00,6.83,,4861400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1900,12,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,60.00,63.62,63.50,6.45,,4861400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1901,1,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,62.00,64.25,63.50,6.30,,4928700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1901,2,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,63.50,67.25,66.00,6.11,,4928700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1901,3,10025,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,66.00,66.75,66.00,6.15,,4928700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1901,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,66.00,69.75,69.00,5.87,,5381000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1901,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,69.00,71.50,70.00,5.80,,5381000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1901,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,70.00,73.50,72.00,5.71,,5520400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1901,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,72.00,72.00,63.00,6.35,,5520400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1901,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,63.00,64.50,63.50,6.35,,5520400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1901,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,63.50,65.00,64.00,6.35,,5520400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1901,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,64.00,64.00,61.00,6.56,,5520400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1901,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,61.00,64.37,64.00,6.25,,5674400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1901,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,64.00,64.50,61.00,6.66,,5674400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1902,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,60.00,61.00,60.00,6.66,,5750500.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1902,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,60.00,63.00,62.50,6.40,,5750500.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1902,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,62.50,62.50,61.00,6.56,,5750500.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1902,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,61.00,61.50,60.00,6.61,,6052000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1902,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,60.00,66.75,66.50,6.15,,6052000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1902,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,66.50,69.00,68.50,6.01,,6052000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1902,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,68.50,68.87,65.50,6.11,,6217000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1902,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,65.50,68.75,68.00,5.91,,6217000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1902,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,68.00,70.50,70.00,5.80,,6217000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1902,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,70.00,71.25,70.50,5.71,,6217000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1902,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,70.50,71.12,69.00,5.85,,6217000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1902,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,69.00,72.75,72.50,5.67,,6217000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1903,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,73.00,73.50,73.50,5.43,,6675200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1903,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,73.50,75.50,75.50,5.30,,6675200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1903,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,75.50,75.87,75.00,5.33,,6675200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1903,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,75.00,76.18,76.00,5.30,,6913000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1903,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,76.00,78.25,77.50,5.26,,6913000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1903,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,77.50,78.12,78.00,5.12,,6913000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1903,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,78.00,78.50,75.50,5.30,,6913000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1903,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,75.50,76.25,76.00,5.26,,7352700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1903,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,76.00,77.12,77.00,5.20,,7352700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1903,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,77.00,78.06,78.00,5.20,,7352700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1903,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,78.00,80.75,79.50,5.12,,7571500.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1903,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,79.50,80.50,80.50,5.10,,7603800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1904,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,80.50,80.50,79.00,5.06,,7603800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1904,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,79.00,79.50,75.00,5.33,,7603800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1904,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,75.00,78.62,78.50,5.10,,7603800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1904,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,78.50,80.00,79.00,5.08,,7603800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1904,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,79.00,80.25,79.50,5.03,,7603800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1904,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,79.50,84.00,83.50,4.87,,7603800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1904,7,10025,"ARG",,1,"Government Bond","GBP","12990000","Stock",100.00,,83.50,83.50,81.50,4.91,,7831100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1904,8,10025,"ARG",,1,"Government Bond","GBP","12990000","Stock",100.00,,81.50,82.00,81.50,4.92,,7831100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1904,9,10025,"ARG",,1,"Government Bond","GBP","12990000","Stock",100.00,,81.50,82.62,82.50,4.87,,7831100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1904,10,10025,"ARG",,1,"Government Bond","GBP","12990000","Stock",100.00,,82.50,84.62,84.50,4.76,,7831100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1904,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,84.50,88.00,87.25,4.58,,8604600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1904,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,78.25,88.43,88.25,4.53,,8604600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1905,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,88.25,88.25,88.00,4.55,,8604600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1905,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,88.00,88.75,88.75,4.51,,8604600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1905,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,88.75,89.00,88.75,4.53,,8707200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1905,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,88.75,89.00,88.25,4.57,,8707200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1905,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,88.25,91.75,91.25,4.38,,8707200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1905,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,91.25,93.25,92.50,4.32,,8746600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1905,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,92.50,92.75,92.50,4.35,,8746600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1905,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,92.50,93.00,92.75,4.31,,8754400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1905,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,92.75,93.25,93.00,4.31,,8754400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1905,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,93.00,93.37,92.00,4.40,,8754400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1905,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,92.00,92.75,92.00,4.42,,8779900.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1905,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,92.00,92.25,92.25,4.45,,8779900.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1906,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,92.25,92.25,91.25,4.38,,8779900.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1906,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,91.25,93.50,93.00,4.32,,8959300.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1906,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,93.00,93.50,93.25,4.31,,8959300.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1906,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,93.25,93.75,93.00,4.32,,8959300.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1906,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,93.00,93.75,93.25,4.36,,8959300.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1906,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,93.25,94.87,94.75,4.31,,8959300.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1906,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,94.75,94.75,93.00,4.30,,9194000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1906,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,93.00,93.12,93.00,4.32,,9194000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1906,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,93.00,93.75,92.50,4.35,,9194000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1906,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,92.50,92.62,89.50,4.55,,9194000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1906,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,89.50,93.37,93.00,4.37,,9194000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1906,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,93.00,93.25,93.00,4.40,,9194000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1907,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,93.00,93.00,92.00,4.35,,9194000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1907,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,92.00,92.00,90.50,4.42,,9194000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1907,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,90.50,90.50,85.00,4.76,,9194000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1907,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,85.00,88.25,88.00,4.55,,9480200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1907,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,88.00,88.00,86.00,4.73,,9480200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1907,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,86.00,86.75,86.00,4.76,,9508200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1907,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,86.00,84.62,84.00,4.76,,9691800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1907,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,84.00,84.00,83.00,4.82,,9691800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1907,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,83.00,87.12,84.50,4.76,,9881300.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1907,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,84.50,86.12,84.00,5.00,,10163600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1907,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,84.00,86.00,85.00,4.78,,10163600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1907,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,85.00,87.75,87.50,4.67,,10217400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1908,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,87.50,88.87,,4.55,,10247400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1908,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,88.00,90.00,,4.48,,10247400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1908,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,89.75,91.50,,4.46,,10247400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1908,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,90.00,90.50,,4.52,,10320600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1908,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,89.50,91.75,,5.06,,10320600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1908,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,90.50,92.37,,4.45,,10426800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1908,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,91.50,91.50,,4.47,,10426800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1908,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,89.50,91.25,,4.45,,10426800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1908,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,90.50,91.75,,4.42,,10426800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1908,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,91.00,91.18,,4.50,,10498600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1908,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,90.50,91.75,,4.47,,10498600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1908,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,91.00,94.00,,4.37,,10498600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1909,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,93.50,93.50,,4.37,,10588500.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1909,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,91.50,92.50,,4.37,,10588500.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1909,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,91.75,92.00,,4.40,,10588500.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1909,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,92.00,94.00,,4.30,,10588500.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1909,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,94.00,94.75,,4.31,,10325900.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1909,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,94.25,95.50,,4.30,,10325900.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1909,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,95.00,95.00,,4.28,,10325900.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1909,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,93.25,95.50,,4.21,,10325900.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1909,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,95.25,96.50,,4.20,,10325900.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1909,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,95.50,95.62,,4.30,,10696800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1909,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,94.00,96.75,,4.23,,10708100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1909,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,96.00,97.50,,4.21,,10708100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1910,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,97.00,97.00,,4.18,,10708100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1910,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,95.50,96.00,,4.17,,10708100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1910,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,95.75,96.87,,4.18,,10708100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1910,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,96.50,97.50,,4.15,,10760200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1910,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,97.25,97.87,,4.16,,10760200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1910,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,97.50,98.00,,4.18,,10760200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1910,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,97.50,97.50,,4.20,,10789600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1910,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,95.25,96.00,,4.18,,10789600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1910,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,95.50,96.87,,4.23,,10789600.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1910,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,96.00,96.25,,4.25,,10949700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1910,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,95.00,95.81,,4.27,,10949700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1910,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,95.00,95.75,,4.27,,10949700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1911,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,95.50,95.50,,4.27,,10084000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1911,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,93.50,94.25,,4.23,,10084000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1911,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,94.00,94.25,,4.26,,10084000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1911,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,94.00,94.75,,4.28,,10084000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1911,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,94.00,94.75,,4.31,,10084000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1911,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,94.00,94.87,,4.32,,10084000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1911,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,94.50,94.50,,4.31,,10084000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1911,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,92.75,94.00,,4.30,,10084000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1911,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,93.50,93.50,,4.37,,10084000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1911,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,92.50,94.50,,4.37,,10084000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1911,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,94.50,96.50,,4.23,,10084000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1911,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,96.50,96.50,,4.27,,10134200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1912,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,95.50,95.50,,4.32,,10154200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1912,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,92.50,92.50,,4.42,,10154200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1912,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,91.00,91.25,,4.45,,10154200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1912,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,91.00,91.00,,4.47,,10154200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1912,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,90.50,91.00,,4.50,,10154200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1912,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,90.50,90.87,,4.52,,10154200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1912,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,90.50,90.50,,4.50,,9954700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1912,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,89.00,91.00,,4.40,,9954700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1912,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,91.00,92.00,,4.42,,9954700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1912,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,91.00,91.00,,4.60,,9954700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1912,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,88.00,89.25,,4.57,,9954700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1912,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,89.00,92.00,,4.50,,9954700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1913,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,91.50,91.50,,4.45,,9954700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1913,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,90.00,90.75,,4.50,,9954700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1913,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,89.00,89.25,,4.55,,10004800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1913,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,88.50,89.00,,4.65,,10004800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1913,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,88.00,89.00,,4.68,,9817800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1913,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,87.50,87.50,,4.62,,9817800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1913,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,86.50,86.50,,4.67,,9817800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1913,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,85.50,87.00,,4.60,,9867800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1913,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,87.00,89.75,,4.55,,9867800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1913,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",100.00,,89.00,89.12,,4.71,,9867800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1913,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,87.00,88.50,,4.60,,9867800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1913,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,88.50,90.25,,4.62,,9867800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1914,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,88.50,88.50,,4.60,,9867800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1914,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,87.00,88.75,,4.67,,9867800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1914,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,86.00,86.00,,4.87,,9867800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1914,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,83.00,84.12,,4.93,,9867800.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1914,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,82.00,83.50,,4.91,,9669700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1914,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,83.00,86.12,,4.76,,9669700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1914,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,86.00,86.00,,5.03,,9669700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1914,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,,,,5.03,,9669700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1915,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,,81.75,79.50,5.05,,9669700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1915,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,79.50,81.75,81.00,4.93,,9669700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1915,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,81.00,81.12,80.87,5.00,,9669700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1915,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,80.87,81.00,81.00,4.97,,9669700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1915,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,81.00,82.00,81.75,4.95,,9509300.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1915,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,81.75,82.50,81.75,5.00,,9509300.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1915,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,81.75,82.00,78.00,5.12,,9509300.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1915,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,78.00,79.00,78.75,5.07,,9527100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1915,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,78.75,79.00,78.50,5.16,,9527100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1915,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,78.50,78.75,78.75,5.22,,9527100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1915,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,78.75,79.00,78.50,5.20,,9527100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1915,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,78.50,78.75,78.00,5.22,,9527100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1916,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,78.00,78.00,76.75,5.21,,9527100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1916,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,76.75,76.75,76.62,5.23,,9527100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1916,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,76.62,76.75,76.50,5.25,,9527100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1916,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,76.50,76.75,76.25,5.33,,9527100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1916,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,76.25,81.50,80.00,5.10,,9527100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1916,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,80.00,80.00,80.00,5.12,,9527100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1916,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,80.00,80.00,77.75,5.15,,9419000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1916,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,77.75,80.25,80.00,5.00,,9419000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1916,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,80.00,80.25,80.00,5.00,,9419000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1916,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,80.00,80.00,75.00,5.33,,9419000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1916,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,75.00,75.00,75.00,5.36,,9419000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1916,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,75.00,75.00,75.00,5.37,,9419000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1917,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,75.00,75.00,74.00,5.40,,9419000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1917,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,74.00,74.00,74.00,6.02,,9419000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1917,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,74.00,74.00,69.00,6.02,,9133700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1917,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,69.00,74.00,74.00,5.55,,9133700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1917,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,74.00,75.00,75.00,5.50,,9133700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1917,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,75.00,75.00,75.00,5.52,,9133700.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1917,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,75.00,75.00,73.50,5.43,,9080100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1917,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,73.50,76.00,76.00,5.26,,9080100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1917,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,76.00,80.00,80.00,5.06,,9080100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1917,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,80.00,81.00,81.00,5.01,,9080100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1917,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,81.00,81.50,81.00,5.02,,9080100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1917,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,81.00,81.00,81.00,5.03,,9080100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1918,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,81.00,81.00,81.00,5.03,,9080100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1918,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,81.00,82.00,82.00,5.00,,9080100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1918,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,82.00,82.00,82.00,5.02,,9080100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1918,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,82.00,83.00,83.00,5.00,,9080100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1918,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,83.00,84.00,84.00,5.01,,9080100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1918,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,84.00,86.00,86.00,4.76,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1918,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,86.00,90.50,90.00,4.45,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1918,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,90.00,90.50,90.00,4.46,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1918,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,90.00,90.50,90.00,4.47,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1918,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,90.00,90.00,90.00,4.48,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1918,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,90.00,90.12,90.00,4.45,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1918,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,90.00,90.50,90.50,4.42,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1919,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,90.50,90.50,88.50,4.52,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1919,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,88.50,88.75,88.50,4.52,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1919,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,88.50,89.00,88.50,4.53,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1919,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,88.50,88.50,88.50,4.55,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1919,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,88.50,88.50,86.00,4.65,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1919,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,86.00,86.00,78.00,5.12,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1919,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,78.00,78.00,76.00,5.13,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1919,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,76.00,76.00,73.00,5.47,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1919,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,73.00,75.00,73.00,5.48,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1919,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,73.00,73.00,65.50,6.11,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1919,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,65.50,65.50,62.00,6.45,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1919,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,62.00,62.00,60.00,6.66,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1920,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,60.00,60.00,58.00,6.90,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1920,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,58.00,58.00,53.00,7.02,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1920,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,53.00,53.25,51.50,7.76,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1920,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,51.50,53.50,52.00,7.68,,9008200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1920,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,52.00,52.00,49.00,8.15,,8542000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1920,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,49.00,51.00,50.00,8.00,,8542000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1920,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,50.00,51.00,51.00,7.88,,8542000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1920,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,51.00,52.00,52.00,7.68,,8542000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1920,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,52.00,53.50,53.00,7.67,,8542000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1920,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,53.00,61.75,60.00,6.90,,8542000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1920,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,60.00,60.12,53.50,7.47,,8542000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1920,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,53.50,56.25,53.00,7.45,,8542000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1921,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,53.00,54.50,54.00,7.41,,8542000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1921,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,54.00,56.25,56.00,7.08,,8542000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1921,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,56.00,56.00,54.00,7.55,,8542000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1921,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,54.00,59.00,59.00,6.78,,8542000.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1921,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,59.00,59.00,57.00,7.01,,8195200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1921,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,57.00,59.00,58.00,7.00,,8195200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1921,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,58.00,59.00,59.00,7.01,,8195200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1921,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,59.00,60.00,59.00,6.96,,8195200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1921,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,59.00,60.50,59.00,6.97,,8195200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1921,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,59.00,59.75,57.00,8.35,"1946",8195200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1921,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,57.00,61.00,60.00,7.90,"1946",8195200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1921,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,60.00,64.00,60.00,8.16,"1946",8195200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1922,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,60.00,64.00,63.00,7.36,"1946",8195200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1922,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,63.00,69.50,69.00,6.70,"1946",8195200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1922,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,69.00,69.00,69.00,6.81,"1946",8195200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1922,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,69.00,76.00,73.00,6.36,"1946",8195200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1922,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,73.00,75.25,73.00,6.37,"1946",8195200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1922,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,73.00,73.75,73.00,6.38,"1946",8195200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1922,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,73.00,73.50,73.00,6.38,"1946",8195200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1922,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,73.00,73.00,72.00,6.40,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1922,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,72.00,73.00,72.00,6.41,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1922,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,72.00,75.12,74.00,6.30,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1922,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,74.00,75.25,74.00,6.31,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1922,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,74.00,75.00,75.00,6.30,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1923,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,75.00,75.00,72.00,6.43,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1923,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,72.00,73.00,73.00,6.32,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1923,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,73.00,74.25,74.00,6.30,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1923,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,74.00,76.25,76.00,6.20,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1923,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,76.00,77.00,77.00,6.15,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1923,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,77.00,78.00,77.00,6.11,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1923,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,77.00,77.00,72.00,6.43,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1923,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,72.00,74.00,73.00,6.38,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1923,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,73.00,75.37,75.00,6.40,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1923,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,75.00,75.50,74.00,6.43,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1923,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,74.00,74.25,74.00,6.43,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1923,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,74.00,74.25,73.00,6.47,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1924,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,73.00,73.00,72.00,6.48,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1924,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,72.00,73.12,72.00,6.50,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1924,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,72.00,74.50,74.00,6.16,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1924,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,74.00,75.25,75.00,6.15,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1924,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,75.00,77.00,77.00,5.95,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1924,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,77.00,78.00,77.00,5.96,"1946",7235400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1924,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,77.00,77.00,74.00,6.27,"1946",7235400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1924,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,74.00,75.50,75.00,6.22,"1946",7235400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1924,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,75.00,76.00,76.00,6.20,"1946",7235400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1924,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,76.00,77.00,77.00,6.15,"1946",7235400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1924,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,77.00,77.50,77.00,6.16,"1946",7235400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1924,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,77.00,79.00,79.00,6.06,"1946",7235400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1925,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,79.00,79.00,77.00,6.01,"1946",7235400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1925,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,77.00,77.50,77.00,6.01,"1946",7235400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1925,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,77.00,77.50,77.00,6.01,"1946",7235400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1925,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,77.00,78.25,78.00,5.96,"1946",7235400.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1925,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,78.00,79.00,79.00,5.95,"1946",6917100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1925,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,79.00,79.00,79.00,6.01,"1946",6917100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1925,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,79.00,79.00,77.00,6.01,"1946",6917100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1925,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,77.00,80.00,80.00,5.70,"1946",6917100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1925,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,80.00,80.25,80.00,5.70,"1946",6917100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1925,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,80.00,80.00,79.00,5.70,"1946",6917100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1925,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,79.00,80.00,80.00,5.71,"1946",6917100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1925,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,74.00,74.25,73.00,6.47,"1946",7537100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1926,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,82.00,82.00,80.00,5.62,"1946",6917100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1926,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,80.00,80.00,79.00,5.63,"1946",6917100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1926,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,79.00,79.25,79.00,5.65,"1946",6917100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1926,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,79.00,80.25,80.00,5.60,"1946",6917100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1926,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,80.00,81.00,81.00,5.55,"1946",6596100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1926,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,81.00,83.00,83.00,5.45,"1946",6596100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1926,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,83.00,83.00,80.00,5.75,"1946",6596100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1926,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,80.00,80.62,80.00,5.75,"1946",6596100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1926,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,80.00,81.00,81.00,5.75,"1946",6596100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1926,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,81.00,81.00,81.00,5.76,"1946",6596100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1926,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,81.00,81.00,81.00,5.76,"1946",6276100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1926,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,81.00,82.00,82.00,5.75,"1946",6276100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1927,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,82.00,82.00,80.00,5.77,"1946",6276100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1927,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,80.00,82.00,81.00,5.75,"1946",6276100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1927,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,81.00,82.00,82.00,5.70,"1946",6276100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1927,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,82.00,82.00,82.00,5.72,"1946",6276100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1927,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,82.00,84.00,84.00,5.70,"1946",6276100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1927,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,84.00,85.00,85.00,5.71,"1946",6276100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1927,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,85.00,85.00,82.00,5.73,"1946",6276100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1927,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,82.00,82.00,82.00,5.73,"1946",6276100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1927,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,82.00,83.25,83.00,5.73,"1946",6276100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1927,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,83.00,83.50,83.00,5.73,"1946",6276100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1927,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,83.00,84.00,84.00,5.70,"1946",6276100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1927,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,84.00,87.00,87.00,5.30,"1946",6276100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1928,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,87.00,87.00,85.00,5.32,"1946",6276100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1928,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,85.00,85.12,85.00,5.30,"1946",6276100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1928,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,85.00,87.00,87.00,5.25,"1946",6276100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1928,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,87.00,87.00,87.00,5.25,"1946",6276100.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1928,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,87.00,89.12,89.00,5.26,"1946",5943200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1928,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,89.00,90.00,90.00,5.26,"1946",5943200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1928,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,90.00,90.00,87.00,5.15,"1946",5943200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1928,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,87.00,87.00,86.00,5.20,"1946",5943200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1928,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,86.00,87.00,86.00,5.21,"1946",5943200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1928,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,86.00,87.00,87.00,5.16,"1946",5943200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1928,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,87.00,87.37,87.00,5.17,"1946",5943200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1928,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,87.00,88.00,88.00,5.17,"1946",5943200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1929,1,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,88.00,88.00,86.00,5.30,"1946",5943200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1929,2,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,86.00,86.37,85.00,5.35,"1946",5943200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1929,3,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,85.00,86.00,86.00,5.30,"1946",5943200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1929,4,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,86.00,86.00,85.00,5.33,"1946",5943200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1929,5,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,85.00,85.62,85.00,5.35,"1946",5943200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1929,6,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,85.00,88.25,88.00,5.30,"1946",5943200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1929,7,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,88.00,88.00,85.00,5.33,"1946",5943200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1929,8,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,85.00,85.00,85.00,5.33,"1946",5943200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1929,9,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,85.00,85.00,85.00,5.33,"1946",5943200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1929,10,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,85.00,85.00,84.00,5.35,"1946",5943200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1929,11,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,84.00,84.00,84.00,5.35,"1946",5943200.00 10025,"Argentina 4% Railway Guaranteed Restoration Bonds",1929,12,10025,"ARG",,1,"Government Bond","GBP","11607100","Stock",,100.00,84.00,87.00,87.00,5.35,"1946",5943200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1901,11,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,,84.00,83.00,,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1901,12,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,83.00,83.00,81.00,,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1902,1,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,79.00,82.00,81.00,,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1902,2,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,81.00,82.00,81.00,,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1902,3,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,82.00,82.00,80.00,6.25,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1902,4,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,80.00,80.00,79.00,6.32,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1902,5,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,79.00,81.00,80.00,6.25,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1902,6,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,80.00,82.75,82.00,6.17,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1902,7,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,82.00,83.50,83.00,6.10,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1902,8,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,83.00,84.25,84.00,6.07,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1902,9,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,84.00,85.00,85.00,6.02,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1902,10,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,85.00,86.00,83.00,6.02,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1902,11,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,83.00,83.75,83.50,6.02,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1902,12,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,83.50,84.00,83.50,6.05,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1903,1,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,83.50,89.00,89.00,5.75,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1903,2,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,89.00,91.25,91.00,5.61,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1903,3,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,91.00,92.75,91.00,5.63,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1903,4,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,91.00,92.00,91.00,5.65,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1903,5,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,91.00,91.50,91.00,5.66,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1903,6,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,91.00,91.00,90.00,5.58,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1903,7,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,90.00,91.25,88.50,5.65,,517200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1903,8,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,88.50,90.25,89.50,5.65,,1947900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1903,9,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,89.50,91.12,91.00,5.65,,1947900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1903,10,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,91.00,91.00,89.50,5.58,,1947900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1903,11,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,89.50,92.50,92.50,5.40,,1947900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1903,12,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,92.50,94.00,93.50,5.37,,1947900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1904,1,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,93.50,94.50,94.00,5.40,,1947900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1904,2,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,94.87,92.50,5.43,,1947900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1904,3,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,92.50,96.25,96.00,5.21,,1947900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1904,4,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,96.00,94.50,5.28,,1947900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1904,5,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,94.50,97.00,97.00,5.15,,1947900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1904,6,10026,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,99.00,99.00,5.05,,1947900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1904,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.00,99.25,97.50,5.12,,1921700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1904,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.50,98.62,98.50,5.10,,1921700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1904,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.50,100.12,100.00,5.00,,1921700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1904,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.00,98.00,5.10,,1921700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1904,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.00,99.06,98.50,5.07,,1909400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1904,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.50,99.75,99.50,5.05,,1909400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1905,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.50,101.25,101.00,5.00,,1909400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1905,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,102.37,102.00,4.92,,1909400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1905,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,104.00,103.50,4.95,,1909400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1905,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,103.50,101.50,4.92,,1909400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1905,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,102.25,102.00,4.90,,1909400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1905,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,102.12,101.75,4.93,,1897400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1905,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.75,103.87,103.50,4.85,,1897400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1905,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,103.87,103.12,4.87,,1897400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1905,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,104.75,104.00,4.90,,1897400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1905,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.00,104.00,100.50,4.98,,1897400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1905,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.50,101.50,100.00,5.02,,1884500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1905,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,101.50,101.00,4.97,,1884500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1906,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,104.50,103.00,4.95,,1884500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1906,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,104.50,104.00,4.90,,1884500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1906,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.00,104.50,104.00,4.92,,1884500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1906,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.00,104.00,101.50,4.92,,1884500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1906,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,101.87,101.50,4.93,,1884500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1906,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,102.00,102.00,4.92,,1884500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1906,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,102.50,102.50,4.92,,1871300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1906,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,103.25,103.00,4.92,,1871300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1906,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.75,103.00,4.95,,1871300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1906,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.00,100.00,5.00,,1871300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1906,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.62,100.50,5.00,,1871300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1906,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.50,100.87,100.50,5.02,,1871300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1907,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.50,102.37,102.00,4.92,,1871300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1907,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,103.00,102.50,4.97,,1871300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1907,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,103.00,101.00,5.05,,1871300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1907,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,100.37,100.00,5.00,,1871300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1907,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.50,100.00,5.02,,1831400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1907,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.25,100.00,5.05,,1831400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1907,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,101.12,101.00,5.00,,1831400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1907,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.00,100.00,5.00,,1831400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1907,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,102.12,102.00,5.00,,1831400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1907,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,102.00,99.00,5.05,,1817200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1907,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.00,99.12,97.50,5.12,,1817200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1907,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.50,98.25,98.00,5.10,,1817200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1908,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.00,101.00,,5.00,,1817200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1908,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.62,,5.00,,1817200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1908,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,103.50,,4.95,,1817200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1908,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.00,,4.97,,1802700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1908,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.50,102.00,,4.90,,1802700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1908,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,103.00,,4.90,,1802700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1908,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,103.50,,4.93,,1802700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1908,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,103.87,,4.95,,1802700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1908,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,104.62,,4.90,,1802700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1908,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.50,104.50,,4.90,,1787700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1908,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,102.25,,4.92,,1787700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1908,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,103.00,,4.92,,1787700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1909,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,103.62,,4.90,,1787700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1909,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.50,,4.92,,1787700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1909,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.50,,4.95,,1787700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1909,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,103.50,,4.87,,1787700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1909,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,103.25,,4.85,,1772400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1909,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.37,,4.87,,1772400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1909,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.75,,4.85,,1772400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1909,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,104.75,,4.87,,1772400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1909,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.50,105.62,,4.90,,1772400.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1909,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.50,104.50,,4.92,,1756700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1909,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,102.25,,4.92,,1756700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1909,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,103.00,,4.90,,1756700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1910,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.50,,4.92,,1756700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1910,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,103.87,,4.95,,1756700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1910,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,104.50,,4.95,,1756700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1910,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.00,104.00,,4.92,,1756700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1910,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,102.00,,4.95,,1756700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1910,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,103.25,,4.90,,1756700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1910,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,104.00,,4.91,,1740700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1910,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,104.00,,4.93,,1740700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1910,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,104.00,,4.96,,1740700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1910,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,103.50,,5.00,,1724200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1910,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.50,101.12,,4.97,,1724200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1910,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,102.37,,4.92,,1724200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1911,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,103.00,,4.92,,1724200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1911,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.12,,4.95,,1724200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1911,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.50,,4.95,,1724200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1911,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,103.50,,4.90,,1724200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1911,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,103.00,,4.91,,1724200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1911,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,102.75,,4.93,,1707300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1911,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,103.25,,4.92,,1707300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1911,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,104.75,,4.85,,1707300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1911,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.50,104.87,,4.87,,1707300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1911,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.50,104.50,,4.92,,1707300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1911,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,102.37,,4.90,,1707300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1911,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,102.25,,4.92,,1689900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1912,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,102.50,,4.95,,1689900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1912,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,102.62,,4.97,,1689900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1912,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,103.50,,4.97,,1689900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1912,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.00,,4.90,,1689900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1912,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,102.25,,4.92,,1689900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1912,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,103.00,,4.87,,1689900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1912,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.87,,4.90,,1672200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1912,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,104.50,,4.90,,1672200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1912,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.00,104.75,,4.70,,1672200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1912,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.00,104.00,,5.00,,1654000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1912,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,101.87,,4.92,,1654000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1912,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,102.00,,4.95,,1654000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1913,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,103.75,,4.97,,1654000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1913,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,103.87,,4.95,,1654000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1913,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,104.00,,4.92,,1654000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1913,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.00,104.00,,4.90,,1654000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1913,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,102.00,,4.95,,1635300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1913,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.00,,4.97,,1635300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1913,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.50,,4.95,,1635300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1913,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,102.00,,4.95,,1635300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1913,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,104.00,,4.90,,1635300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1913,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.00,,4.97,,1616200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1913,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.50,101.00,,5.00,,1616200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1913,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,102.00,,5.00,,1616200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1914,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.50,102.50,,4.95,,1616200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1914,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.50,103.50,,4.97,,1616200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1914,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.00,,5.00,,1616200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1914,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.00,,5.00,,1596600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1914,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,101.00,,5.02,,1596600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1914,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.00,,5.03,,1596600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1914,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.75,,5.26,,1596600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1914,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,,,,5.26,,1596600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1915,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,,95.50,95.00,5.32,,1576500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1915,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,95.00,95.00,94.00,5.43,,1576500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1915,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,94.00,96.87,94.50,5.30,,1576500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1915,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,94.50,94.50,93.00,5.37,,1555900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1915,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,93.00,93.25,91.50,5.46,,1555900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1915,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,91.50,93.00,90.00,5.53,,1555900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1915,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,90.00,90.25,85.50,5.91,,1555900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1915,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,85.50,88.50,87.00,5.88,,1555900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1915,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,87.00,88.50,88.50,5.81,,1555900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1915,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,88.50,89.00,88.50,5.63,,1534800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1915,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,88.50,89.50,88.50,5.66,,1534800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1915,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,88.50,89.00,87.00,5.75,,1534800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1916,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,87.00,88.37,88.25,5.75,,1534800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1916,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,88.25,89.50,88.50,5.72,,1534800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1916,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,88.50,89.00,88.75,5.70,,1534800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1916,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,88.75,88.75,86.50,5.77,,1513200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1916,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,86.50,88.00,87.75,5.70,,1513200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1916,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,87.75,91.75,91.25,5.61,,1513200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1916,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,91.25,92.50,91.50,5.60,,1513200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1916,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,91.50,92.00,92.00,5.55,,1513200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1916,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,92.00,92.00,91.00,5.60,,1513200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1916,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,91.00,91.00,86.00,5.81,,1513200.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1916,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,86.00,86.00,85.00,5.88,,1491000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1916,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,85.00,85.00,84.50,5.90,,1491000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1917,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,84.50,85.50,85.50,5.95,,1491000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1917,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,85.50,85.50,83.00,6.17,,1491000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1917,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.00,84.00,83.00,6.18,,1491000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1917,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.00,85.75,85.50,5.88,,1491000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1917,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,85.50,87.00,87.00,5.85,,1468300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1917,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,87.00,87.00,87.00,5.87,,1468300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1917,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,87.00,88.00,88.00,5.75,,1468300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1917,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,88.00,89.00,89.00,5.70,,1468300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1917,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.00,89.00,89.00,5.72,,1468300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1917,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.00,89.00,88.00,5.77,,1445000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1917,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,88.00,88.25,88.00,5.78,,1445000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1917,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,88.00,88.00,88.00,5.80,,1445000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1918,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,88.00,89.00,89.00,5.68,,1445000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1918,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.00,89.50,89.00,5.70,,1445000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1918,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.00,89.75,89.00,5.71,,1445000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1918,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.00,89.00,88.00,5.72,,1445000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1918,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,88.00,90.00,90.00,5.70,,1445000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1918,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,90.00,90.00,90.00,5.72,,1445000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1918,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,90.00,92.00,92.00,5.50,,1421100.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1918,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,92.00,92.75,92.00,5.51,,1421100.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1918,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,92.00,93.00,93.00,5.46,,1421100.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1918,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,93.00,93.00,92.00,5.47,,1396700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1918,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,92.00,92.12,92.00,5.42,,1396700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1918,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,92.00,92.50,92.00,5.43,,1396700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1919,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,92.00,92.00,92.00,5.45,,1396700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1919,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,92.00,92.00,92.00,5.47,,1396700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1919,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,92.00,92.00,92.00,5.48,,1396700.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1919,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,92.00,92.00,89.50,5.48,,1371600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1919,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.50,90.00,90.00,5.51,,1371600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1919,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,90.00,90.50,89.00,5.52,,1371600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1919,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.00,89.00,89.00,5.53,,1371600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1919,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.00,90.00,87.50,5.58,,1371600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1919,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,87.50,87.50,86.50,5.60,,1371600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1919,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,86.50,86.50,86.50,5.62,,1371600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1919,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,86.50,87.00,85.50,5.63,,1371600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1919,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,85.50,85.50,81.50,6.13,,1345900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1920,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,81.50,81.87,81.50,6.13,,1345900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1920,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,81.50,82.50,81.50,6.25,,1345900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1920,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,81.50,81.50,80.50,6.27,,1345900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1920,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,80.50,80.50,78.50,6.37,,1345900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1920,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.50,78.50,77.50,6.38,,1319500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1920,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.50,77.50,74.50,6.71,,1292500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1920,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.50,74.50,73.50,6.72,,1319500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1920,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.50,73.50,73.50,6.73,,1319500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1920,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.50,77.00,76.00,6.75,,1319500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1920,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.00,73.50,6.80,,1292500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1920,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.50,78.50,77.50,6.45,,1292500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1920,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.50,77.75,76.50,6.53,,1292500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1921,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.50,78.50,78.50,7.62,,1292500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1921,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.50,80.00,78.50,6.38,,1292500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1921,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.50,79.00,78.50,6.40,,1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1921,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.50,83.25,82.50,6.06,,1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1921,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,82.50,84.00,84.00,6.00,,1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1921,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,84.00,84.50,84.00,6.00,,1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1921,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,84.00,88.00,88.00,5.75,,1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1921,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,88.00,89.00,89.00,5.70,,1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1921,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.00,89.25,89.00,5.71,,1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1921,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.00,89.00,87.00,6.40,"1936",1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1921,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,87.00,87.50,87.00,6.40,"1936",1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1921,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,87.00,89.00,89.00,6.33,"1936",1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1922,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.00,90.00,90.00,6.16,"1936",1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1922,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,90.00,92.50,92.00,5.86,"1936",1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1922,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,92.00,94.00,94.00,5.86,"1936",1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1922,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,94.00,96.00,96.00,5.41,"1936",1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1922,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.00,96.50,95.00,5.52,"1936",1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1922,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,95.00,95.25,94.00,5.53,"1936",1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1922,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,94.00,95.00,95.00,5.63,"1936",1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1922,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,95.00,95.50,95.00,5.65,"1936",1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1922,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,95.00,95.50,94.00,5.68,"1936",1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1922,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,94.00,94.00,94.00,5.68,"1936",1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1922,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,94.00,95.00,95.00,5.52,"1936",1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1922,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,95.00,95.50,95.00,5.53,"1936",1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1923,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,95.00,97.00,97.00,5.32,"1936",1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1923,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,98.00,97.00,5.33,"1936",1264800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1923,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.50,97.00,5.35,"1936",1147000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1923,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,98.75,98.00,5.25,"1936",1147000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1923,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.50,98.00,5.25,"1936",1147000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1923,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.00,98.00,5.26,"1936",1147000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1923,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.00,97.00,5.28,"1936",1147000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1923,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.00,96.00,5.33,"1936",1147000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1923,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.00,97.00,97.00,5.30,"1936",1147000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1923,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.00,95.00,5.55,"1936",1147000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1923,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,95.00,96.00,95.00,5.55,"1936",1147000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1923,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,95.00,96.00,95.00,5.57,"1936",1147000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1924,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,95.00,96.00,95.00,5.58,"1936",1147000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1924,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,95.00,95.75,95.00,5.58,"1936",1147000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1924,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,95.00,96.00,96.00,5.55,"1936",1147000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1924,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.00,96.75,96.00,5.55,"1936",1083500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1924,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.00,97.00,97.00,5.33,"1936",1083500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1924,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,98.50,98.00,5.30,"1936",1083500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1924,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.75,98.00,5.32,"1936",1083500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1924,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.00,98.00,5.35,"1936",1083500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1924,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.37,98.00,5.36,"1936",1083500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1924,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.00,97.00,5.33,"1936",1083500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1924,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.75,97.00,5.33,"1936",1050600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1924,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.00,97.00,5.35,"1936",1050600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1925,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.50,97.00,5.36,"1936",1050600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1925,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,98.00,98.00,5.31,"1936",1050600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1925,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.25,98.00,5.31,"1936",1016900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1925,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.00,96.00,5.50,"1936",1016900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1925,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.00,96.50,96.00,5.51,"1936",1016900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1925,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.00,96.75,96.00,5.51,"1936",1016900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1925,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.00,97.00,97.00,5.50,"1936",1016900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1925,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,98.50,98.00,5.45,"1936",1016900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1925,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,99.50,98.00,5.45,"1936",1016900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1925,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,99.50,99.00,5.40,"1936",1016900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1925,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.00,97.00,5.37,"1936",982760.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1925,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.75,96.00,5.42,"1936",982300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1926,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.00,97.00,96.00,5.42,"1936",982300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1926,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.00,97.00,97.00,5.40,"1936",982300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1926,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.50,97.00,5.41,"1936",982300.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1926,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.00,96.00,5.53,"1936",946900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1926,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.00,96.50,96.00,5.55,"1936",946900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1926,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.00,96.25,96.00,5.56,"1936",946900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1926,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.00,97.00,97.00,5.56,"1936",946900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1926,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,98.00,97.00,5.58,"1936",946900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1926,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,98.00,98.00,5.53,"1936",910500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1926,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,99.00,98.00,5.26,"1936",910500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1926,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.25,98.00,5.27,"1936",910500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1926,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.00,98.00,5.30,"1936",910500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1927,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.25,98.00,5.30,"1936",910500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1927,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,99.37,98.00,5.31,"1936",910500.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1927,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,99.00,99.00,5.30,"1936",877800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1927,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.00,98.00,5.28,"1936",877800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1927,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,99.37,99.00,5.13,"1936",877800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1927,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.00,99.00,5.13,"1936",877800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1927,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.50,99.00,5.15,"1936",877800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1927,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.50,99.00,5.17,"1936",877800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1927,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.50,99.00,5.18,"1936",839600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1927,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,100.00,99.00,5.18,"1936",839600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1927,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.50,99.00,5.20,"1936",839600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1927,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.75,99.00,5.21,"1936",839600.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1928,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,100.00,99.00,5.22,"1936",835100.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1928,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.87,99.00,5.23,"1936",835100.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1928,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.50,99.00,5.23,"1936",796000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1928,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.00,98.00,5.26,"1936",796000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1928,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,99.00,99.00,5.25,"1936",796000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1928,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.50,99.00,5.25,"1936",796000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1928,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.00,99.00,5.26,"1936",796000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1928,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.37,99.00,5.28,"1936",796000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1928,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.00,99.00,5.28,"1936",796000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1928,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.00,98.00,5.31,"1936",796000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1928,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.25,98.00,5.31,"1936",796000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1928,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.37,98.00,5.31,"1936",796000.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1929,1,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,99.25,98.00,5.31,"1936",755900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1929,2,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,99.87,99.00,5.26,"1936",755900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1929,3,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.00,99.00,5.26,"1936",755900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1929,4,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.00,97.00,5.52,"1936",755900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1929,5,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.75,97.00,5.52,"1936",755900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1929,6,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.75,97.00,5.53,"1936",755900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1929,7,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,99.00,99.00,5.50,"1936",755900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1929,8,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.00,98.00,5.55,"1936",755900.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1929,9,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.00,98.00,5.55,"1936",713800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1929,10,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.00,96.00,5.55,"1936",713800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1929,11,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.00,96.50,96.00,5.55,"1936",713800.00 10026,"Buenos Aires Port 5 % Bonds Redeemable 1936",1929,12,10026,"ARG",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.00,97.00,97.00,5.50,"1936",713800.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1913,7,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,,,101.50,,4.92,,1000000.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1913,8,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.50,101.75,,4.95,,1000000.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1913,9,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,101.25,,4.97,,1000000.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1913,10,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,101.25,,5.07,,1000000.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1913,11,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.50,101.25,,5.10,,1000000.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1913,12,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.50,101.50,,5.02,,1000000.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1914,1,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.50,102.00,,4.90,,1000000.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1914,2,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,102.00,102.00,,4.92,,1000000.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1914,3,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,102.00,103.00,,5.05,,1000000.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1914,4,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,100.62,,5.07,,1000000.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1914,5,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,100.50,,5.10,,1000000.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1914,6,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,100.37,,5.12,,1000000.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1914,7,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,100.00,,5.10,,1000000.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1914,12,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,,,,5.10,,1000000.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1915,1,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,,,,5.10,,1000000.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1915,2,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,,93.12,93.12,5.36,,1000000.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1915,3,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,93.12,93.12,90.00,5.61,,1000000.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1915,4,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,90.00,90.00,90.00,5.60,,1000000.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1915,5,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,90.00,92.00,92.00,5.55,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1915,6,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,92.00,92.00,87.75,5.70,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1915,7,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,87.75,92.25,84.50,5.91,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1915,8,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.50,84.50,84.00,5.95,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1915,9,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,84.50,84.25,6.02,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1915,10,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.25,84.50,84.00,5.95,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1915,11,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,85.50,85.25,6.00,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1915,12,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.25,85.50,85.75,5.82,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1916,1,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.75,85.75,83.50,5.98,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1916,2,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.50,85.00,84.62,5.88,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1916,3,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.62,84.62,83.50,5.91,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1916,4,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.50,83.50,83.25,6.10,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1916,5,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.25,83.25,83.25,.10,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1916,6,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.25,87.75,87.75,5.86,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1916,7,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,87.75,87.75,86.00,5.81,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1916,8,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,87.00,87.00,5.80,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1916,9,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,87.00,87.00,86.00,5.81,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1916,10,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,86.00,83.00,5.86,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1916,11,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.00,83.00,83.00,5.88,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1916,12,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.00,83.00,82.00,5.90,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1917,1,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,82.00,83.00,83.00,6.02,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1917,2,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.00,83.00,81.00,6.17,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1917,3,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,81.00,81.62,81.00,6.18,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1917,4,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,81.00,83.00,83.00,6.15,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1917,5,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.00,84.00,84.00,6.10,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1917,6,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,84.00,84.00,6.12,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1917,7,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,84.00,83.00,6.02,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1917,8,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.00,84.00,84.00,5.95,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1917,9,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,84.00,84.00,5.96,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1917,10,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,84.00,84.00,5.97,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1917,11,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,84.00,83.00,5.98,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1917,12,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.00,83.00,83.00,6.00,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1918,1,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.00,84.00,84.00,5.95,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1918,2,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,84.00,84.00,5.96,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1918,3,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,84.00,84.00,5.97,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1918,4,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,85.00,85.00,5.88,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1918,5,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,85.00,85.00,5.90,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1918,6,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,87.00,87.00,5.88,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1918,7,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,87.00,87.00,85.00,5.88,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1918,8,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,86.00,86.00,5.85,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1918,9,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,86.00,86.00,5.87,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1918,10,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,86.00,86.00,5.88,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1918,11,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,86.00,86.00,5.90,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1918,12,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,86.00,86.00,5.92,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1919,1,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,86.00,85.00,5.88,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1919,2,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,85.00,85.00,5.90,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1919,3,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,85.00,85.00,5.91,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1919,4,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,89.50,84.50,5.92,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1919,5,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.50,85.00,85.00,5.90,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1919,6,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,85.00,85.00,5.92,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1919,7,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,85.00,83.00,5.93,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1919,8,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.00,83.00,83.00,5.93,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1919,9,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.00,83.00,82.00,5.96,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1919,10,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,82.00,82.00,82.00,5.97,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1919,11,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,82.00,82.00,82.00,5.98,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1919,12,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,82.00,82.00,80.00,5.98,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1920,1,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,80.00,80.00,78.00,6.41,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1920,2,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,78.00,78.00,78.00,6.41,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1920,3,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,78.00,78.00,78.00,6.42,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1920,4,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,78.00,78.00,77.00,6.47,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1920,5,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,77.00,77.00,74.50,6.53,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1920,6,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,74.50,75.00,74.50,6.55,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1920,7,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,74.50,74.50,73.50,6.80,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1920,8,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,73.50,73.50,73.50,6.80,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1920,9,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,73.50,73.50,73.50,6.82,,996200.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1920,10,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,73.50,74.00,73.50,6.83,,1578500.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1920,11,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,73.50,74.25,73.50,6.85,,1578500.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1920,12,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,73.50,73.50,72.50,6.90,,1578500.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1921,1,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,72.50,72.25,71.00,7.03,,1578500.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1921,2,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,71.00,71.00,71.00,7.05,,1578500.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1921,3,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,71.00,71.00,71.00,7.07,,1578500.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1921,4,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,71.00,73.50,73.50,6.80,,1578500.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1921,5,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,73.50,75.50,75.50,6.70,,1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1921,6,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,75.50,76.75,75.50,6.72,,1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1921,7,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,75.50,75.50,74.50,6.77,,1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1921,8,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,74.50,75.00,75.00,6.75,,1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1921,9,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,75.00,75.00,75.00,6.77,,1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1921,10,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,75.00,75.00,74.00,7.42,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1921,11,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,74.00,74.50,74.50,7.42,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1921,12,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,74.50,80.00,80.00,6.87,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1922,1,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,80.00,80.00,78.00,6.82,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1922,2,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,78.00,81.50,81.50,6.45,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1922,3,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,81.50,83.00,83.00,6.46,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1922,4,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.00,87.25,87.00,6.07,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1922,5,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,87.00,90.00,86.00,6.08,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1922,6,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,86.00,85.00,6.10,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1922,7,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,85.12,85.00,6.10,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1922,8,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,86.00,86.00,6.11,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1922,9,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,86.00,85.00,6.16,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1922,10,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,85.50,85.00,6.02,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1922,11,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,85.75,85.00,6.03,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1922,12,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,86.12,86.00,6.00,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1923,1,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,86.00,84.00,6.10,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1923,2,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,84.25,84.00,6.11,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1923,3,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,84.75,84.00,6.11,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1923,4,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,88.00,88.00,6.11,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1923,5,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,88.00,89.75,89.00,6.05,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1923,6,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,89.00,89.87,89.00,6.06,"1949",1490400.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1923,7,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,89.00,89.00,84.00,6.36,"1949",1412100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1923,8,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,84.75,84.00,6.36,"1949",1412100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1923,9,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,85.25,85.00,6.35,"1949",1412100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1923,10,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,86.00,86.00,6.25,"1949",1412100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1923,11,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,86.00,86.00,6.27,"1949",1412100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1923,12,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,87.00,86.00,6.27,"1949",1412100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1924,1,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,86.37,85.00,6.28,"1949",1412100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1924,2,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,86.00,85.00,6.30,"1949",1412100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1924,3,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,86.75,86.00,6.25,"1949",1412100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1924,4,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,89.00,89.00,5.92,"1949",4392100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1924,5,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,89.00,89.00,88.00,5.93,"1949",4392100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1924,6,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,88.00,90.00,90.00,5.90,"1949",4392100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1924,7,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,90.00,90.00,87.00,6.01,"1949",4392100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1924,8,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,87.00,87.75,87.00,6.01,"1949",4392100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1924,9,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,87.00,88.37,88.00,6.00,"1949",4392100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1924,10,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,88.00,89.25,89.00,6.00,"1949",4392100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1924,11,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,89.00,89.50,89.00,6.00,"1949",4392100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1924,12,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,89.00,91.75,91.00,5.95,"1949",4392100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1925,1,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,91.00,91.00,89.00,5.86,"1949",4392100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1925,2,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,89.00,90.00,90.00,5.77,"1949",4392100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1925,3,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,90.00,90.00,89.00,5.95,"1949",4392100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1925,4,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,89.00,89.50,89.00,5.97,"1949",4392100.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1925,5,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,89.00,90.25,90.00,5.95,"1949",4311800.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1925,6,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,90.00,90.87,90.00,5.97,"1949",4311800.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1925,7,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,90.00,90.00,89.00,5.86,"1949",4311800.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1925,8,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,89.00,90.25,90.00,5.81,"1949",4311800.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1925,9,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,90.00,92.25,92.00,5.71,"1949",4311800.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1925,10,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,92.00,94.12,93.00,5.65,"1949",4311800.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1925,11,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,93.00,93.00,92.00,5.68,"1949",4311800.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1925,12,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,92.00,92.50,92.00,5.71,"1949",4311800.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1926,1,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,92.00,92.00,91.00,5.71,"1949",4311800.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1926,2,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,91.00,91.25,91.00,5.72,"1949",4311800.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1926,3,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,91.00,91.12,91.00,5.73,"1949",4311800.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1926,4,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,91.00,91.62,91.00,5.75,"1949",4311800.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1926,5,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,91.00,92.00,92.00,5.70,"1949",4242900.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1926,6,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,92.00,93.00,93.00,5.67,"1949",4242900.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1926,7,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,93.00,93.00,92.00,5.63,"1949",4242900.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1926,8,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,92.00,92.25,92.00,5.63,"1949",4242900.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1926,9,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,92.00,92.50,92.00,5.65,"1949",4242900.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1926,10,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,92.00,92.75,92.00,5.66,"1949",4242900.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1926,11,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,92.00,92.00,91.00,5.68,"1949",4172300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1926,12,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,91.00,91.00,91.00,5.71,"1949",4172300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1927,1,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,91.00,92.00,92.00,5.65,"1949",4172300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1927,2,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,92.00,93.00,93.00,5.57,"1949",4172300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1927,3,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,93.00,93.37,93.00,5.58,"1949",4172300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1927,4,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,93.00,93.00,93.00,5.60,"1949",4172300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1927,5,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,93.00,94.50,94.00,5.55,"1949",4172300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1927,6,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,94.00,95.00,95.00,5.52,"1949",4172300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1927,7,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,95.00,93.00,5.53,"1949",4172300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1927,8,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,93.00,93.00,93.00,5.53,"1949",4172300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1927,9,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,93.00,93.00,93.00,5.55,"1949",4172300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1927,10,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,93.00,94.00,94.00,5.50,"1949",4172300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1927,11,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,94.00,94.00,94.00,5.51,"1949",4172300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1927,12,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,94.00,95.00,95.00,5.50,"1949",4172300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1928,1,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,95.00,95.00,5.45,"1949",4172300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1928,2,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,95.25,95.00,5.46,"1949",4172300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1928,3,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,95.25,95.00,5.47,"1949",4172300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1928,4,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,95.50,95.00,5.47,"1949",4172300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1928,5,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,95.00,95.00,5.47,"1949",4098300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1928,6,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,98.00,98.00,5.22,"1949",4098300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1928,7,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,98.00,98.00,95.00,5.42,"1949",4098300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1928,8,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,96.00,96.00,5.37,"1949",4098300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1928,9,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,96.00,96.00,95.00,5.38,"1949",4098300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1928,10,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,95.75,95.00,5.41,"1949",4098300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1928,11,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,95.50,95.00,5.41,"1949",4098300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1928,12,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,96.00,96.00,5.40,"1949",4098300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1929,1,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,96.00,96.00,95.00,5.41,"1949",4098300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1929,2,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,96.25,95.00,5.41,"1949",4098300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1929,3,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,95.50,95.00,5.42,"1949",4098300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1929,4,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,96.25,96.00,5.40,"1949",4098300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1929,5,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,96.00,96.50,96.50,5.40,"1949",4098300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1929,6,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,96.50,97.00,97.00,5.35,"1949",4098300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1929,7,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,97.00,97.00,94.00,5.50,"1949",4098300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1929,8,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,94.00,94.00,94.00,5.55,"1949",4098300.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1929,9,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,94.00,94.25,93.00,5.58,"1949",4022700.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1929,10,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,93.00,93.25,93.00,5.58,"1949",4022700.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1929,11,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,93.00,93.25,93.00,5.58,"1949",4022700.00 10027,"Buenos Aires Port 5 % Bonds Redeemable 1949",1929,12,10027,"ARG",,1,"Government Bond","GBP","5e+06","Stock",,100.00,93.00,95.25,95.00,5.63,"1949",4022700.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1907,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,,,95.25,,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1908,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,95.25,97.75,,,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1908,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,97.50,97.75,,5.15,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1908,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,97.25,98.37,,5.10,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1908,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,98.25,99.00,,5.06,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1908,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,98.75,102.12,,5.00,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1908,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.00,102.87,,5.00,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1908,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,100.00,100.75,,5.00,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1908,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,100.50,101.37,,5.00,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1908,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.00,101.75,,4.95,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1908,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.50,101.75,,4.97,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1908,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.50,103.00,,4.97,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1908,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.50,102.87,,4.95,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1909,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.00,101.37,,5.00,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1909,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,100.50,100.75,,5.02,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1909,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,100.00,101.25,,5.00,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1909,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.00,102.87,,5.00,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1909,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.50,104.50,,4.90,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1909,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,104.00,104.25,,4.91,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1909,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.75,102.00,,4.92,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1909,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.75,104.25,,4.82,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1909,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,104.00,104.50,,4.85,,2580000.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1909,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,104.00,104.75,,4.87,,2567060.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1909,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,103.00,103.75,,4.92,,2567060.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1909,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,103.50,104.00,,4.90,,2567060.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1910,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.00,102.50,,4.90,,2567060.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1910,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.50,102.87,,4.92,,2567060.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1910,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.50,103.00,,4.95,,2567060.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1910,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.50,103.25,,4.95,,2567060.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1910,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,103.00,103.87,,4.95,,2553020.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1910,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,103.50,104.50,,4.90,,2553020.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1910,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.00,103.25,,4.87,,2538860.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1910,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,103.00,103.25,,4.90,,2538860.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1910,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,103.00,103.50,,4.92,,2538860.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1910,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,103.00,103.25,,4.95,,2538860.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1910,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,103.00,104.00,,4.95,,2538860.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1910,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,103.50,104.25,,4.92,,2538860.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1911,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.50,102.50,,4.95,,2524160.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1911,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.00,102.75,,4.97,,2524160.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1911,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.00,103.75,,4.90,,2524160.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1911,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,103.50,104.00,,4.90,,2524160.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1911,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,104.00,104.50,,4.92,,2524160.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1911,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,104.00,104.25,,4.95,,2524160.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1911,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.00,101.87,,4.95,,2524160.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1911,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.50,102.50,,4.90,,2524160.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1911,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.50,102.87,,4.95,,2524160.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1911,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.00,102.75,,4.97,,2524160.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1911,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.50,103.75,,4.95,,2524160.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1911,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,103.50,104.00,,4.95,,2509320.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1912,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.00,101.37,,4.97,,2493880.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1912,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.00,102.50,,4.95,,2493880.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1912,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.00,103.00,,4.97,,2493880.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1912,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.00,102.50,,5.00,,2493880.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1912,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.00,103.75,,4.97,,2493880.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1912,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,103.00,103.75,,4.95,,2493880.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1912,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.00,101.75,,4.95,,2493880.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1912,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.50,102.37,,4.90,,2493880.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1912,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.50,103.00,,4.87,,2493880.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1912,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.50,102.50,,5.05,,2478220.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1912,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.00,102.75,,5.00,,2478220.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1912,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.00,103.75,,4.93,,2478220.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1913,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.00,102.00,,4.96,,2478220.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1913,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.00,102.00,,4.98,,2478220.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1913,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.00,102.00,,5.00,,2462160.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1913,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.00,102.50,,5.00,,2462160.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1913,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.00,102.25,,5.02,,2462160.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1913,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,102.00,102.00,,5.00,,2462160.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1913,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,100.00,100.50,,5.00,,2462160.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1913,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,100.00,101.50,,4.95,,2448640.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1913,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.00,101.75,,4.97,,2448640.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1913,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",100.00,,101.00,101.75,,4.98,,2448640.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1913,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,101.00,101.25,,5.00,,2448640.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1913,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,100.50,101.25,,5.05,,2448640.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1914,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,99.00,101.25,,4.92,,2448640.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1914,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,101.00,102.50,,4.90,,2448640.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1914,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,102.00,102.00,,5.05,,2448640.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1914,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,99.00,101.00,,5.07,,2406760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1914,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,100.00,101.25,,5.10,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1914,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,100.00,101.50,,5.05,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1914,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,99.00,99.75,,5.10,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1914,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,,,,5.10,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1915,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,,93.50,92.00,5.43,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1915,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,92.00,93.00,93.00,5.40,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1915,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,93.00,93.00,92.00,5.50,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1915,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,92.00,93.00,92.00,5.43,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1915,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,92.00,92.37,92.25,5.41,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1915,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,92.25,92.25,92.00,5.42,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1915,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,92.00,92.25,92.00,5.45,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1915,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,92.00,92.00,92.00,5.47,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1915,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,92.00,92.00,92.00,5.50,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1915,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,92.00,92.00,92.00,5.52,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1915,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,92.00,92.00,92.00,5.55,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1915,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,92.00,92.00,87.00,5.75,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1916,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,87.00,87.00,83.50,5.98,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1916,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,83.50,86.00,86.00,5.81,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1916,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,86.00,86.00,85.00,5.83,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1916,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,85.00,86.00,85.00,5.86,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1916,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,85.00,86.00,85.87,5.85,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1916,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,85.87,89.50,88.50,5.65,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1916,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,88.50,88.75,86.50,5.77,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1916,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,86.50,87.50,87.00,5.75,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1916,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,87.00,87.12,86.00,5.80,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1916,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,86.00,86.00,84.50,5.85,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1916,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,84.50,84.50,84.50,5.87,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1916,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,84.50,84.50,82.50,6.06,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1917,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,82.50,83.00,82.00,6.10,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1917,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,82.00,82.00,81.00,6.25,,6269740.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1917,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,81.00,81.00,81.00,6.26,,6269740.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1917,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,81.00,82.00,82.00,6.25,,6269740.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1917,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,82.00,83.37,83.00,6.20,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1917,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,83.00,84.00,82.00,6.10,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1917,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,82.00,82.75,82.00,6.10,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1917,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,82.00,82.00,82.00,6.12,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1917,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,82.00,83.00,83.00,6.10,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1917,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,83.00,83.25,83.00,6.12,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1917,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,83.00,83.00,83.00,6.13,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1917,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,83.00,83.00,81.00,6.17,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1918,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,81.00,82.00,81.00,6.17,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1918,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,81.00,81.00,81.00,6.18,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1918,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,81.00,82.00,82.00,6.15,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1918,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,82.00,84.00,83.00,6.12,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1918,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,83.00,87.00,87.00,5.75,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1918,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,87.00,88.00,88.00,5.68,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1918,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,88.00,91.00,91.00,5.50,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1918,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,91.00,91.00,91.00,5.51,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1918,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,91.00,91.00,90.00,5.53,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1918,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,90.00,90.00,90.00,5.55,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1918,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,90.00,90.00,90.00,5.56,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1918,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,90.00,90.00,90.00,5.57,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1919,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,90.00,90.50,90.00,5.57,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1919,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,90.00,90.50,90.00,5.58,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1919,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,90.00,90.50,90.00,5.60,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1919,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,90.00,90.50,90.00,5.62,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1919,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,90.00,90.00,90.00,5.63,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1919,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,90.00,90.00,88.00,5.68,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1919,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,88.00,88.00,88.00,5.70,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1919,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,88.00,88.00,88.00,5.72,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1919,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,88.00,88.00,87.00,5.75,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1919,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,87.00,87.00,85.50,5.77,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1919,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,85.50,85.50,85.50,5.78,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1919,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,85.50,86.50,83.50,5.98,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1920,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,83.50,84.50,84.50,5.98,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1920,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,84.50,87.00,84.50,6.02,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1920,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,84.50,85.50,84.50,6.03,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1920,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,84.50,84.50,84.50,6.06,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1920,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,84.50,84.50,83.50,6.07,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1920,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,83.50,84.50,81.00,6.17,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1920,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,81.00,81.00,80.00,6.18,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1920,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,80.00,82.00,82.00,6.17,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1920,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,82.00,83.00,83.00,6.15,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1920,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,83.00,83.00,83.00,6.17,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1920,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,83.00,83.00,80.50,6.41,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1920,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,80.50,80.50,75.50,6.62,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1921,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,75.50,75.50,74.50,6.37,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1921,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,74.50,74.50,71.50,6.98,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1921,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,71.50,71.50,71.50,6.98,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1921,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,71.50,74.00,72.50,6.93,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1921,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,72.50,74.50,73.50,6.88,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1921,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,73.50,74.00,71.50,6.98,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1921,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,71.50,72.75,72.75,6.87,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1921,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,72.75,73.50,73.50,6.85,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1921,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,73.50,74.50,74.50,6.80,,2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1921,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,74.50,77.37,76.50,7.45,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1921,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,76.50,76.50,76.50,7.45,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1921,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,76.50,76.50,75.50,7.30,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1922,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,75.50,76.50,76.50,7.03,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1922,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,76.50,82.00,82.00,6.70,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1922,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,82.00,83.00,82.00,6.71,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1922,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,82.00,87.50,87.50,6.00,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1922,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,87.50,88.00,87.00,6.00,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1922,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,87.00,87.50,84.00,6.40,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1922,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,84.00,85.25,84.50,6.35,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1922,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,84.50,85.75,84.50,6.36,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1922,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,84.50,86.00,84.50,6.37,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1922,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,84.50,86.00,85.50,6.35,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1922,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,85.50,86.50,86.50,6.30,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1922,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,86.50,89.00,86.50,6.30,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1923,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,86.50,86.50,86.50,6.31,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1923,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,86.50,86.50,85.50,6.33,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1923,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,85.50,85.62,85.50,6.35,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1923,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,85.50,88.75,87.50,6.30,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1923,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,87.50,91.00,90.00,6.25,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1923,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,90.00,90.50,87.00,6.12,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1923,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,87.00,87.50,87.00,6.13,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1923,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,87.00,87.00,85.50,6.17,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1923,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,85.50,87.00,87.00,6.15,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1923,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,87.00,87.00,87.00,6.16,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1923,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,87.00,87.00,86.00,6.18,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1923,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,86.00,86.87,85.00,6.20,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1924,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,85.00,86.00,85.00,6.21,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1924,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,85.00,86.00,85.00,6.22,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1924,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,85.00,86.00,86.00,6.20,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1924,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,86.00,88.00,88.00,6.10,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1924,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,88.00,89.12,89.00,6.20,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1924,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,89.00,89.75,87.00,6.22,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1924,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,87.00,87.00,86.00,6.26,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1924,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,86.00,87.00,86.00,6.28,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1924,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,86.00,87.00,87.00,6.25,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1924,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,87.00,89.25,89.00,6.16,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1924,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,89.00,90.00,89.00,6.16,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1924,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,89.00,90.00,89.00,6.16,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1925,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,89.00,91.00,90.00,5.90,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1925,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,90.00,92.87,92.50,5.43,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1925,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,92.50,93.00,91.00,5.47,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1925,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,91.00,91.00,90.00,5.52,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1925,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,90.00,90.00,90.00,5.53,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1925,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,90.00,91.00,89.00,5.60,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1925,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,89.00,89.25,89.00,5.61,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1925,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,89.00,91.00,91.00,5.63,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1925,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,91.00,92.25,91.00,5.63,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1925,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,91.00,93.37,93.00,5.85,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1925,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,93.00,93.00,93.00,5.86,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1925,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,93.00,93.25,91.00,5.81,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1926,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,91.00,92.00,91.00,5.81,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1926,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,91.00,92.00,92.00,5.80,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1926,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,92.00,92.50,92.00,5.81,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1926,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,92.00,93.00,93.00,5.62,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1926,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,93.00,94.25,93.00,5.63,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1926,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,93.00,94.75,92.00,5.66,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1926,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,92.00,92.00,92.00,5.66,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1926,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,92.00,93.50,93.00,5.61,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1926,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,93.00,93.00,93.00,5.62,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1926,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,93.00,94.00,93.00,5.63,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1926,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,93.00,93.50,93.00,5.65,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1926,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,93.00,93.25,91.00,5.86,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1927,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,91.00,93.00,93.00,5.66,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1927,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,93.00,94.00,94.00,5.60,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1927,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,94.00,94.00,94.00,5.60,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1927,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,94.00,95.00,95.00,5.55,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1927,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,95.00,95.37,95.00,5.56,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1927,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,95.00,95.75,93.00,5.66,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1927,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,93.00,93.50,93.00,5.66,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1927,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,93.00,93.75,93.00,5.68,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1927,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,93.00,95.00,95.00,5.66,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1927,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,95.00,95.50,95.00,5.66,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1927,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,95.00,96.00,96.00,5.65,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1927,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,96.00,96.50,94.00,5.55,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1928,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,94.00,95.00,95.00,5.52,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1928,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,95.00,95.50,95.00,5.53,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1928,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,95.00,95.00,95.00,5.53,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1928,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,95.00,95.50,95.00,5.53,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1928,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,95.00,96.00,96.00,5.53,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1928,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,96.00,97.00,94.00,5.57,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1928,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,94.00,94.00,94.00,5.58,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1928,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,94.00,95.00,95.00,5.53,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1928,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,95.00,95.75,95.00,5.53,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1928,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,95.00,96.00,95.00,5.56,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1928,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,95.00,96.00,95.00,5.57,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1928,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,95.00,96.00,94.00,5.58,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1929,1,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,94.00,95.50,95.00,5.55,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1929,2,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,95.00,96.00,95.00,5.57,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1929,3,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,95.00,95.50,95.00,5.57,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1929,4,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,95.00,96.00,96.00,5.55,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1929,5,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,96.00,96.50,96.00,5.55,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1929,6,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,96.00,97.00,94.00,5.58,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1929,7,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,94.00,94.00,94.00,5.58,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1929,8,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,94.00,94.00,93.00,5.63,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1929,9,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,93.00,94.00,94.00,5.60,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1929,10,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,94.00,94.00,94.00,5.60,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1929,11,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,94.00,94.00,94.00,5.60,"1944",2409760.00 10028,"Argentina 5% Internal Gold Loan of 1907 Redeemable 1944",1929,12,10028,"ARG",,1,"Government Bond","ARS","7e+06","Stock",,100.00,94.00,95.00,91.00,5.93,"1944",2409760.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1909,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,,103.87,,4.92,,2960000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1909,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,103.50,103.50,,4.95,,2960000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1909,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,103.00,103.25,,4.90,,2960000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1909,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,102.00,102.50,,4.90,,2960000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1909,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,102.50,103.25,,4.90,,2960000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1910,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,103.00,103.75,,4.95,,2960000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1910,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,103.50,104.00,,4.97,,2960000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1910,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,103.50,103.50,,4.95,,2960000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1910,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,101.00,102.50,,4.90,,2960000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1910,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,102.00,103.75,,4.87,,2960000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1910,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,103.50,104.87,,4.85,,2960000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1910,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,104.50,105.25,,4.85,,2910000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1910,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,105.00,105.25,,4.91,,2910000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1910,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,104.00,104.00,,4.90,,2910000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1910,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,102.00,102.25,,4.95,,2910000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1910,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,101.50,103.00,,4.92,,2910000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1910,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,102.75,103.25,,4.91,,2910000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1911,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,103.00,103.50,,4.92,,2910000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1911,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,103.00,103.50,,4.95,,2910000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1911,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,103.00,103.00,,4.90,,2910000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1911,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,102.00,103.25,,4.87,,2910000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1911,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,103.00,103.25,,4.90,,2910000.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1911,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,103.00,103.25,,4.92,,2894280.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1911,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,102.50,103.50,,4.95,,2894280.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1911,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,103.00,104.50,,4.92,,2894280.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1911,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,104.00,104.00,,4.95,,2894280.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1911,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,101.00,102.37,,4.92,,2878420.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1911,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,102.00,102.75,,4.95,,2878420.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1911,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,102.00,102.50,,4.97,,2878420.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1912,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,102.00,102.37,,5.00,,2878420.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1912,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,102.00,102.87,,5.00,,2878420.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1912,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,102.50,102.50,,4.97,,2878420.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1912,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,100.50,103.50,,4.95,,2878420.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1912,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,101.50,102.75,,4.95,,2878420.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1912,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,102.50,102.87,,4.97,,2878420.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1912,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,102.50,103.00,,4.97,,2878420.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1912,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,102.50,103.50,,4.97,,2878420.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1912,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,103.00,103.00,,4.95,,2878420.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1912,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,101.00,101.50,,5.00,,2861720.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1912,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,100.00,101.50,,5.00,,2861720.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1912,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,101.00,102.00,,5.02,,2861720.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1913,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,102.00,102.75,,5.05,,2861720.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1913,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,102.00,102.75,,5.07,,2861720.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1913,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,102.00,102.00,,5.00,,2861720.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1913,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,100.00,101.00,,4.98,,2861720.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1913,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,100.50,100.75,,5.02,,2844840.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1913,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,100.00,100.25,,5.00,,2844840.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1913,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,100.00,101.25,,4.95,,2844840.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1913,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,101.00,103.00,,5.00,,2844840.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1913,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,102.00,102.00,,5.00,,2844840.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1913,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",100.00,,100.00,101.00,,5.01,,2844840.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1913,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,100.00,100.50,,5.03,,2844840.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1913,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,100.00,102.25,,5.00,,2844840.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1914,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,101.00,102.00,,4.95,,2844840.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1914,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,102.00,103.00,,4.97,,2844840.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1914,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,102.00,102.00,,5.05,,2844840.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1914,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,99.00,99.75,,5.07,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1914,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,99.00,99.87,,5.10,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1914,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,99.00,101.00,,5.07,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1914,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,100.00,100.87,,5.08,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1914,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,,,,5.08,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1915,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,,95.00,94.25,5.36,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1915,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,94.25,94.25,94.00,5.43,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1915,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,94.00,94.37,91.87,5.43,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1915,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,91.87,92.00,91.75,5.45,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1915,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,91.75,91.75,91.50,5.47,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1915,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,91.50,92.75,91.62,5.45,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1915,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,91.62,91.62,91.62,5.47,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1915,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,91.62,91.75,91.75,5.45,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1915,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,91.75,91.75,91.75,5.50,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1915,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,91.75,91.75,91.50,5.46,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1915,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,91.50,91.50,89.12,5.61,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1915,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,89.50,89.50,85.00,5.88,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1916,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,85.00,88.00,88.00,5.81,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1916,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,88.00,92.50,92.00,5.71,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1916,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,92.00,92.00,91.25,5.73,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1916,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,91.25,92.25,90.50,5.55,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1916,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,90.50,91.75,91.62,5.50,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1916,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,91.62,92.25,92.00,5.50,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1916,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,92.00,92.00,90.50,5.61,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1916,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,90.50,91.87,91.00,5.60,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1916,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,91.00,91.00,89.00,5.62,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1916,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,89.00,89.00,89.00,5.63,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1916,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,89.00,89.00,88.00,5.75,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1916,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,88.00,88.00,88.00,5.76,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1917,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,88.00,88.00,88.00,5.78,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1917,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,88.00,89.00,88.00,5.90,,9242240.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1917,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,88.00,88.00,86.00,5.81,,9242240.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1917,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,86.00,86.75,86.00,5.82,,9242240.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1917,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,86.00,86.00,86.00,5.83,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1917,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,86.00,86.00,86.00,5.85,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1917,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,86.00,87.00,87.00,5.88,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1917,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,87.00,87.50,87.00,5.90,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1917,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,87.00,87.00,86.00,5.81,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1917,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,86.00,86.00,85.00,5.83,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1917,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,85.00,85.00,84.00,5.86,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1917,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,84.00,84.00,84.00,5.87,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1918,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,84.00,84.00,84.00,5.88,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1918,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,84.00,85.00,85.00,5.85,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1918,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,85.00,85.00,84.00,5.95,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1918,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,84.00,86.00,85.00,5.88,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1918,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,85.00,88.00,88.00,5.68,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1918,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,88.00,89.00,89.00,5.65,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1918,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,89.00,92.00,92.00,5.55,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1918,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,92.00,92.00,92.00,5.56,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1918,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,92.00,92.00,89.00,5.61,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1918,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,89.00,89.00,89.00,5.62,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1918,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,89.00,89.00,89.00,5.63,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1918,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,89.00,89.00,89.00,5.65,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1919,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,89.00,89.87,88.50,5.67,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1919,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,88.50,90.00,89.50,5.65,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1919,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,89.50,89.50,88.00,5.67,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1919,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,88.00,88.00,87.00,5.68,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1919,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,87.00,90.00,90.00,5.51,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1919,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,90.00,91.00,91.00,5.50,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1919,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,91.00,94.00,94.00,5.43,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1919,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,94.00,96.00,95.00,5.40,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1919,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,95.00,95.00,88.00,5.68,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1919,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,88.00,88.00,85.00,5.71,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1919,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,85.00,86.00,86.00,5.70,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1919,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,86.00,86.00,86.00,5.72,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1920,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,86.00,89.00,89.00,5.91,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1920,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,89.00,89.62,89.00,5.68,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1920,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,89.00,89.00,88.00,5.70,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1920,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,88.00,88.00,86.00,5.72,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1920,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,86.00,86.50,86.00,5.70,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1920,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,86.00,87.25,86.00,5.72,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1920,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,86.00,86.00,86.00,5.73,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1920,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,86.00,88.00,88.00,5.85,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1920,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,88.00,88.00,87.00,5.87,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1920,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,87.00,89.50,87.00,5.88,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1920,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,87.00,87.00,87.00,5.88,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1920,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,87.00,90.75,85.50,5.91,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1921,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,85.50,85.50,85.25,6.71,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1921,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,85.25,85.75,85.50,5.90,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1921,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,85.50,85.50,81.50,6.13,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1921,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,81.50,83.00,81.50,6.15,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1921,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,81.50,81.50,81.50,6.17,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1921,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,81.50,86.00,86.00,5.95,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1921,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,86.00,87.00,86.00,5.95,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1921,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,86.00,87.00,87.00,5.90,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1921,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,87.00,87.00,85.00,5.88,,2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1921,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,85.00,85.00,82.00,6.48,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1921,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,82.00,90.50,88.50,6.01,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1921,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,88.50,90.00,88.50,6.01,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1922,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,88.50,88.50,88.50,6.02,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1922,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,88.50,89.00,88.50,6.02,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1922,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,88.50,88.50,86.50,6.05,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1922,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,86.50,91.50,91.50,5.77,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1922,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,91.50,94.00,91.50,5.77,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1922,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,91.50,91.75,87.50,5.83,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1922,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,87.50,92.50,92.50,5.70,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1922,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,92.50,92.50,92.50,5.71,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1922,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,92.50,92.50,91.00,5.70,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1922,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,91.00,91.00,87.00,6.01,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1922,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,87.00,90.00,87.00,6.02,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1922,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,87.00,88.00,87.00,6.03,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1923,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,87.00,87.00,86.00,6.05,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1923,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,86.00,86.50,86.00,6.10,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1923,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,86.00,86.00,84.00,6.11,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1923,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,84.00,86.75,86.50,6.00,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1923,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,86.50,89.00,88.00,6.00,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1923,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,88.00,91.00,90.00,6.00,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1923,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,90.00,91.50,91.00,5.95,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1923,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,91.00,91.00,91.00,5.97,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1923,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,91.00,91.00,88.00,5.98,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1923,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,88.00,92.00,92.00,5.62,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1923,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,92.00,93.00,93.00,5.60,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1923,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,93.00,96.50,96.50,5.63,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1924,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,96.50,98.50,97.00,5.65,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1924,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,97.00,98.00,95.50,5.70,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1924,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,95.50,95.50,92.50,5.60,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1924,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,92.50,93.00,92.50,5.60,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1924,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,92.50,92.75,92.00,5.63,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1924,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,92.00,94.00,94.00,5.60,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1924,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,94.00,94.00,94.00,5.60,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1924,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,94.00,94.00,93.00,5.65,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1924,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,93.00,93.00,90.50,5.75,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1924,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,90.50,92.50,92.00,5.63,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1924,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,92.00,92.75,92.00,5.63,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1924,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,92.00,92.00,92.00,5.63,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1925,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,92.00,93.50,93.00,5.66,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1925,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,93.00,93.75,93.00,5.66,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1925,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,93.00,93.00,90.00,5.83,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1925,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,90.00,90.50,90.00,5.83,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1925,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,90.00,90.50,90.00,5.85,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1925,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,90.00,91.00,90.00,5.87,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1925,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,90.00,91.25,91.00,5.85,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1925,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,91.00,92.62,92.00,5.80,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1925,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,92.00,92.50,91.00,5.82,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1925,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,91.00,93.00,93.00,5.75,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1925,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,93.00,93.00,93.00,5.76,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1925,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,93.00,93.25,93.00,5.78,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1926,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,93.00,93.25,93.00,5.78,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1926,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,93.00,93.00,93.00,5.80,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1926,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,93.00,93.00,92.00,5.67,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1926,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,92.00,93.00,93.00,5.58,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1926,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,93.00,94.00,94.00,5.50,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1926,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,94.00,95.00,95.00,5.45,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1926,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,95.00,95.00,95.00,5.45,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1926,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,95.00,96.00,96.00,5.40,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1926,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,96.00,96.00,94.00,5.50,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1926,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,94.00,95.00,95.00,5.41,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1926,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,95.00,95.00,95.00,5.42,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1926,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,95.00,95.00,94.00,5.47,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1927,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,94.00,95.25,95.00,5.52,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1927,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,95.00,95.00,95.00,5.53,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1927,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,95.00,95.00,93.00,5.61,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1927,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,93.00,94.37,94.00,5.52,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1927,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,94.00,95.00,95.00,5.50,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1927,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,95.00,96.00,96.00,5.45,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1927,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,96.00,96.25,96.00,5.45,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1927,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,96.00,96.25,96.00,5.47,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1927,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,96.00,96.00,94.00,5.52,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1927,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,94.00,94.00,94.00,5.52,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1927,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,94.00,94.50,94.50,5.50,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1927,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,94.50,95.00,94.00,5.53,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1928,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,94.00,97.00,97.00,5.36,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1928,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,97.00,97.75,97.00,5.37,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1928,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,97.00,97.00,96.00,5.37,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1928,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,96.00,96.00,95.00,5.40,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1928,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,95.00,95.00,95.00,5.40,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1928,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,95.00,97.00,97.00,5.30,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1928,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,97.00,97.00,95.00,5.42,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1928,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,95.00,97.50,97.00,5.32,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1928,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,97.00,97.00,95.00,5.33,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1928,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,95.00,96.00,96.00,5.28,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1928,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,96.00,96.00,96.00,5.30,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1928,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,96.00,96.00,96.00,5.31,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1929,1,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,96.00,96.25,96.00,5.31,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1929,2,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,96.00,97.25,97.00,5.26,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1929,3,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,97.00,97.00,95.00,5.28,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1929,4,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,95.00,95.25,95.00,5.28,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1929,5,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,95.00,95.75,95.00,5.28,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1929,6,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,95.00,96.50,96.00,5.25,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1929,7,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,96.00,97.00,96.00,5.25,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1929,8,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,96.00,96.62,96.00,5.27,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1929,9,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,96.00,96.00,95.00,5.28,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1929,10,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,95.00,95.00,95.00,5.28,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1929,11,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,95.00,95.00,94.00,5.28,"1946",2795920.00 10029,"Argentina 5% Internal Gold Loan of 1909 Redeemable 1946",1929,12,10029,"ARG",,1,"Government Bond","ARS","1e+07","Stock",,100.00,94.00,94.50,91.50,5.96,"1946",2795920.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1911,1,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,,102.75,,4.87,,1209600.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1911,2,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,102.50,103.00,,4.90,,1209600.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1911,3,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,102.50,103.50,,4.88,,1209600.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1911,4,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,103.50,104.50,,4.86,,1209600.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1911,5,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,104.00,104.50,,4.88,,1209600.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1911,6,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,104.00,104.50,,4.95,,1209600.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1911,7,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,103.50,103.50,,4.92,,1209600.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1911,8,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,101.50,103.00,,4.87,,1209600.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1911,9,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,103.00,103.50,,4.95,,1209600.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1911,10,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,102.00,102.75,,4.93,,1209600.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1911,11,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,102.50,103.50,,4.95,,1209600.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1911,12,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,103.00,103.37,,4.97,,1209600.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1912,1,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,103.00,103.00,,5.00,,1203400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1912,2,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,100.50,101.50,,4.95,,1203400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1912,3,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,101.50,102.37,,4.95,,1203400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1912,4,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,102.00,102.75,,4.95,,1203400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1912,5,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,102.50,103.75,,4.92,,1203400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1912,6,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,103.50,104.50,,4.92,,1203400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1912,7,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,104.00,104.00,,4.87,,1191000.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1912,8,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,102.50,102.62,,4.90,,1191000.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1912,9,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,102.50,102.87,,4.93,,1191000.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1912,10,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,102.50,102.50,,5.00,,1191000.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1912,11,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,101.00,102.75,,5.00,,1191000.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1912,12,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,102.00,104.00,,5.00,,1191000.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1913,1,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,104.00,104.00,,4.90,,1191000.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1913,2,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,102.00,102.00,,4.92,,1191000.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1913,3,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,102.00,102.00,,4.93,,1184500.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1913,4,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,102.00,102.25,,5.00,,1184500.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1913,5,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,102.00,102.25,,5.05,,1184500.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1913,6,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,101.00,101.00,,5.07,,1184500.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1913,7,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",102.00,,101.00,101.00,,5.00,,1184500.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1913,8,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",100.00,,100.00,100.75,,5.02,,1177820.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1913,9,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",100.00,,100.00,101.00,,5.02,,1177820.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1913,10,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",100.00,,101.00,101.50,,5.03,,1177820.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1913,11,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,101.00,101.75,,5.06,,1177820.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1913,12,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,101.00,102.25,,5.00,,1177820.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1914,1,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,102.00,102.00,,4.95,,1177820.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1914,2,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,101.00,101.62,,4.97,,1177820.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1914,3,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,101.00,101.00,,5.10,,1177820.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1914,4,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,99.00,100.00,,5.07,,1170980.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1914,5,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,100.00,100.00,,5.10,,1170980.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1914,6,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,100.00,101.00,,5.05,,1170980.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1914,7,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,101.00,101.00,,5.10,,1170980.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1914,12,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,,,,5.10,,1170980.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1915,1,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,,92.00,91.50,5.46,,1170980.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1915,2,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,91.50,92.00,91.00,5.50,,1170980.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1915,3,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,91.00,92.00,92.00,5.43,,1170980.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1915,4,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,92.00,92.00,92.00,5.55,,1170980.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1915,5,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,92.00,92.00,92.00,5.55,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1915,6,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,92.00,92.00,92.00,5.57,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1915,7,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,92.00,92.00,92.00,5.60,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1915,8,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,92.00,92.00,92.00,5.62,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1915,9,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,92.00,92.00,92.00,5.65,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1915,10,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,92.00,92.00,87.00,5.70,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1915,11,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.00,89.00,88.50,5.77,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1915,12,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,88.50,88.50,87.00,5.75,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1916,1,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.00,87.00,87.00,5.76,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1916,2,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.00,87.00,86.00,5.78,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1916,3,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,86.00,86.00,83.25,6.01,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1916,4,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,83.25,83.25,83.00,6.11,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1916,5,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,83.00,86.50,86.50,5.88,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1916,6,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,86.50,91.75,91.75,5.62,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1916,7,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,91.75,91.75,88.00,5.68,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1916,8,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,88.00,88.00,88.00,5.68,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1916,9,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,88.00,88.00,87.00,5.70,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1916,10,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.00,87.00,87.00,5.72,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1916,11,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.00,87.00,87.00,5.75,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1916,12,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.00,87.00,87.00,5.76,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1917,1,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.00,87.00,83.50,5.98,,1163940.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1917,2,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,83.50,84.50,84.50,6.20,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1917,3,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,84.50,85.00,84.50,6.21,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1917,4,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,84.50,84.50,84.50,6.22,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1917,5,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,84.50,85.00,85.00,6.20,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1917,6,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,85.00,85.00,85.00,6.22,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1917,7,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,85.00,87.00,87.00,5.75,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1917,8,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.00,88.50,88.00,5.72,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1917,9,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,88.00,88.00,88.00,5.73,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1917,10,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,88.00,88.00,88.00,5.75,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1917,11,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,88.00,88.00,88.00,5.76,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1917,12,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,88.00,88.00,88.00,5.77,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1918,1,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,88.00,88.00,86.00,5.81,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1918,2,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,86.00,87.00,86.00,5.82,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1918,3,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,86.00,86.00,86.00,5.83,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1918,4,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,86.00,87.00,87.00,5.75,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1918,5,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.00,88.00,88.00,5.77,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1918,6,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,88.00,90.00,90.00,5.72,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1918,7,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,90.00,91.00,91.00,5.50,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1918,8,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,91.00,91.00,91.00,5.51,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1918,9,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,91.00,91.00,91.00,5.52,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1918,10,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,91.00,91.50,91.00,5.53,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1918,11,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,91.00,91.00,91.00,5.55,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1918,12,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,91.00,91.00,91.00,5.56,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1919,1,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,91.00,91.00,89.00,5.61,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1919,2,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,89.00,89.00,89.00,5.62,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1919,3,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,89.00,89.12,89.00,5.63,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1919,4,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,89.00,89.50,89.00,5.65,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1919,5,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,89.00,90.00,90.00,5.71,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1919,6,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,90.00,90.00,90.00,5.72,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1919,7,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,90.00,90.00,88.00,5.73,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1919,8,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,88.00,89.00,89.00,5.70,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1919,9,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,89.00,89.00,89.00,5.72,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1919,10,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,89.00,89.00,89.00,5.73,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1919,11,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,89.00,89.00,87.50,5.76,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1919,12,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.50,87.50,87.50,5.77,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1920,1,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.50,87.50,86.50,5.75,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1920,2,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,86.50,86.50,86.50,5.77,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1920,3,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,86.50,86.50,86.50,5.78,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1920,4,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,86.50,86.50,85.00,5.81,,1134100.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1920,5,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,85.00,85.00,85.00,5.82,,1092400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1920,6,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,85.00,85.00,85.00,5.83,,1092400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1920,7,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,85.00,85.00,83.00,6.02,,1092400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1920,8,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,83.00,83.00,83.00,6.02,,1092400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1920,9,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,83.00,83.00,81.00,6.08,,1092400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1920,10,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,81.00,81.00,81.00,6.10,,1092400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1920,11,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,81.00,81.00,80.00,6.11,,1092400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1920,12,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,80.00,80.00,76.50,6.53,,1092400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1921,1,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,76.50,76.50,71.00,7.03,,1092400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1921,2,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,71.00,71.00,71.00,7.05,,1092400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1921,3,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,71.00,71.00,71.00,7.07,,1092400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1921,4,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,71.00,72.50,72.50,7.03,,1092400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1921,5,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,72.50,73.50,73.50,6.90,,1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1921,6,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,73.50,73.50,73.50,6.92,,1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1921,7,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,73.50,73.50,71.50,6.98,,1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1921,8,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,71.50,74.50,74.50,6.95,,1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1921,9,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,74.50,74.50,74.50,6.97,,1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1921,10,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,74.50,75.75,74.50,7.55,"1947",1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1921,11,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,74.50,74.50,74.50,7.55,"1947",1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1921,12,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,74.50,76.50,76.50,7.31,"1947",1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1922,1,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,76.50,76.50,74.50,7.20,"1947",1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1922,2,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,74.50,78.00,77.50,6.90,"1947",1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1922,3,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,77.50,82.50,81.50,6.68,"1947",1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1922,4,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,81.50,85.00,85.00,6.30,"1947",1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1922,5,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,85.00,87.00,87.00,6.20,"1947",1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1922,6,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.00,87.50,87.00,6.15,"1947",1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1922,7,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.00,87.00,87.00,6.15,"1947",1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1922,8,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.00,87.00,87.00,6.16,"1947",1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1922,9,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.00,87.00,87.00,6.17,"1947",1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1922,10,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.00,87.00,87.00,6.02,"1947",1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1922,11,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.00,88.50,87.00,6.03,"1947",1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1922,12,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.00,88.25,87.00,6.05,"1947",1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1923,1,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.00,87.00,85.00,6.22,"1947",1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1923,2,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,85.00,85.00,85.00,6.23,"1947",1074220.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1923,3,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,85.00,85.25,85.00,6.25,"1947",1052440.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1923,4,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,85.00,88.50,88.00,6.25,"1947",1052440.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1923,5,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,88.00,90.00,90.00,6.15,"1947",1052440.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1923,6,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,90.00,90.00,90.00,6.15,"1947",1052440.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1923,7,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,90.00,90.00,88.00,6.18,"1947",1035040.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1923,8,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,88.00,88.00,87.00,6.21,"1947",1035040.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1923,9,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.00,87.00,87.00,6.23,"1947",1035040.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1923,10,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,87.00,88.00,88.00,6.13,"1947",1035040.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1923,11,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,88.00,88.00,88.00,6.13,"1947",1035040.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1923,12,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,88.00,89.00,89.00,6.13,"1947",1035040.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1924,1,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,89.00,89.00,88.00,6.13,"1947",1035040.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1924,2,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,88.00,88.50,88.00,6.15,"1947",1035040.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1924,3,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,88.00,89.00,89.00,6.10,"1947",1035040.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1924,4,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,89.00,89.00,89.00,6.10,"1947",1035040.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1924,5,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,89.00,90.00,90.00,6.00,"1947",1035040.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1924,6,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,90.00,94.00,94.00,5.62,"1947",1003020.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1924,7,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,94.00,94.00,89.00,5.88,"1947",1003020.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1924,8,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,89.00,89.00,89.00,5.88,"1947",1003020.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1924,9,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,89.00,89.00,89.00,5.88,"1947",1003020.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1924,10,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,89.00,90.00,90.00,5.81,"1947",1003020.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1924,11,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,90.00,91.00,91.00,5.80,"1947",1003020.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1924,12,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,91.00,93.00,92.00,5.80,"1947",1003020.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1925,1,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,92.00,92.00,90.00,5.82,"1947",1003020.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1925,2,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,90.00,93.00,93.00,5.55,"1947",1003020.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1925,3,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,93.00,93.00,93.00,5.63,"1947",1003020.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1925,4,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,93.00,93.50,93.00,5.66,"1947",1003020.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1925,5,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,93.00,94.00,94.00,5.67,"1947",980320.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1925,6,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,94.00,94.75,94.00,5.67,"1947",980320.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1925,7,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,94.00,94.00,92.00,5.63,"1947",980320.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1925,8,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,92.00,92.00,92.00,5.63,"1947",980320.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1925,9,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,92.00,92.50,92.00,5.65,"1947",980320.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1925,10,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,92.00,93.00,93.00,5.60,"1947",980320.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1925,11,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,93.00,95.50,95.50,5.55,"1947",980320.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1925,12,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,95.50,95.50,95.50,5.57,"1947",980320.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1926,1,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,95.50,95.50,94.00,5.47,"1947",980320.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1926,2,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,94.00,94.00,94.00,5.48,"1947",980320.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1926,3,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,94.00,94.00,93.00,5.50,"1947",980320.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1926,4,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,93.00,93.00,93.00,5.51,"1947",980320.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1926,5,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,93.00,93.75,93.00,5.53,"1947",956460.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1926,6,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,93.00,93.00,93.00,5.55,"1947",956460.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1926,7,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,93.00,93.00,92.00,5.66,"1947",956460.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1926,8,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,92.00,93.00,92.00,5.66,"1947",956460.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1926,9,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,92.00,94.25,93.00,5.65,"1947",956460.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1926,10,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,93.00,93.00,93.00,5.66,"1947",956460.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1926,11,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,93.00,93.50,93.00,5.67,"1947",918400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1926,12,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,93.00,93.00,92.00,5.70,"1947",918400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1927,1,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,92.00,93.00,93.00,5.60,"1947",918400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1927,2,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,93.00,93.62,93.00,5.60,"1947",918400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1927,3,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,93.00,93.00,93.00,5.61,"1947",918400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1927,4,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,93.00,93.50,93.00,5.62,"1947",918400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1927,5,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,93.00,94.00,94.00,5.60,"1947",918400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1927,6,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,94.00,94.50,94.00,5.61,"1947",918400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1927,7,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,94.00,94.00,93.00,5.63,"1947",918400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1927,8,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,93.00,93.25,93.00,5.63,"1947",918400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1927,9,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,93.00,94.00,94.00,5.60,"1947",918400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1927,10,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,94.00,94.00,94.00,5.60,"1947",918400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1927,11,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,94.00,94.00,94.00,5.61,"1947",918400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1927,12,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,94.00,95.00,94.00,5.60,"1947",918400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1928,1,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,94.00,95.00,95.00,5.45,"1947",918400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1928,2,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,95.00,95.25,95.00,5.46,"1947",918400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1928,3,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,95.00,95.00,95.00,5.47,"1947",918400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1928,4,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,95.00,95.50,95.00,5.47,"1947",918400.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1928,5,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,95.00,96.00,96.00,5.47,"1947",905080.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1928,6,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,96.00,97.00,97.00,5.40,"1947",905080.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1928,7,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,97.00,97.00,95.00,5.42,"1947",905080.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1928,8,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,95.00,95.87,95.00,5.42,"1947",905080.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1928,9,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,95.00,95.00,95.00,5.42,"1947",905080.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1928,10,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,95.00,95.12,95.00,5.45,"1947",905080.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1928,11,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,95.00,95.00,95.00,5.45,"1947",905080.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1928,12,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,95.00,97.00,97.00,5.40,"1947",905080.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1929,1,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,97.00,97.00,96.50,5.43,"1947",905080.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1929,2,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,96.50,96.50,96.50,5.43,"1947",905080.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1929,3,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,96.50,96.50,96.50,5.43,"1947",905080.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1929,4,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,96.50,96.50,96.00,5.43,"1947",905080.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1929,5,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,96.00,96.00,96.00,5.43,"1947",905080.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1929,6,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,96.00,97.00,97.00,5.40,"1947",905080.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1929,7,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,97.00,97.00,95.00,5.43,"1947",905080.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1929,8,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,95.00,95.00,95.00,5.43,"1947",905080.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1929,9,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,95.00,95.00,95.00,5.43,"1947",863060.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1929,10,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,95.00,95.00,94.00,5.45,"1947",863060.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1929,11,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,94.00,94.00,94.00,5.45,"1947",863060.00 10030,"Argentina 5% Internal Gold Loan of 1910 Redeemable 1947",1929,12,10030,"ARG",,1,"Government Bond","ARS","1209600","Stock",,100.00,94.00,95.37,95.00,5.60,"1947",863060.00 10031,"""United Kingdom 4.50% War Loan """"B"""" Stock""",1917,3,10031,"GBR",,1,"Government Bond","GBP",,"Stock",,100.00,,100.75,100.25,4.48,, 10031,"""United Kingdom 4.50% War Loan """"B"""" Stock""",1917,4,10031,"GBR",,1,"Government Bond","GBP",,"Stock",,100.00,100.25,101.00,98.25,4.57,, 10031,"""United Kingdom 4.50% War Loan """"B"""" Stock""",1917,5,10031,"GBR",,1,"Government Bond","GBP",,"Stock",,100.00,98.25,99.00,99.00,4.55,, 10032,"Argentina 6% Funding Loan",1891,5,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,,,67.50,,,800000.00 10032,"Argentina 6% Funding Loan",1891,6,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,67.50,67.50,58.00,,,800000.00 10032,"Argentina 6% Funding Loan",1891,7,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,58.00,58.00,49.00,,,800000.00 10032,"Argentina 6% Funding Loan",1891,8,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,49.00,62.75,62.00,,,800000.00 10032,"Argentina 6% Funding Loan",1891,9,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,62.00,68.62,61.00,,,1200000.00 10032,"Argentina 6% Funding Loan",1891,10,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,61.00,62.00,60.50,,,1200000.00 10032,"Argentina 6% Funding Loan",1891,11,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,60.50,61.25,56.00,,,1200000.00 10032,"Argentina 6% Funding Loan",1891,12,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,56.00,57.50,54.00,,,1600000.00 10032,"Argentina 6% Funding Loan",1892,1,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,54.00,58.12,52.00,,,1600000.00 10032,"Argentina 6% Funding Loan",1892,2,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,52.00,53.75,53.50,,,2000000.00 10032,"Argentina 6% Funding Loan",1892,3,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,53.50,58.50,55.50,,,2000000.00 10032,"Argentina 6% Funding Loan",1892,4,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,55.50,59.50,59.00,,,2000000.00 10032,"Argentina 6% Funding Loan",1892,5,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,59.00,66.50,66.00,,,3000000.00 10032,"Argentina 6% Funding Loan",1892,6,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,66.00,66.37,64.50,,,3000000.00 10032,"Argentina 6% Funding Loan",1892,7,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,64.50,65.00,58.00,,,3000000.00 10032,"Argentina 6% Funding Loan",1892,8,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,58.00,59.00,56.50,,,4000000.00 10032,"Argentina 6% Funding Loan",1892,9,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,56.50,59.25,59.00,,,4000000.00 10032,"Argentina 6% Funding Loan",1892,10,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,59.00,68.50,66.50,,,4500000.00 10032,"Argentina 6% Funding Loan",1892,11,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,66.50,73.87,68.50,,,4500000.00 10032,"Argentina 6% Funding Loan",1892,12,10081,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,68.50,70.12,67.00,,,4500000.00 10032,"Argentina 6% Funding Loan",1893,1,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,67.00,67.50,64.50,,,4500000.00 10032,"Argentina 6% Funding Loan",1893,2,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,64.50,66.50,64.50,,,4500000.00 10032,"Argentina 6% Funding Loan",1893,3,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,64.50,70.62,70.50,,,4500000.00 10032,"Argentina 6% Funding Loan",1893,4,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,70.50,74.50,74.00,8.10,,4500000.00 10032,"Argentina 6% Funding Loan",1893,5,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,74.00,74.50,70.50,8.68,,4500000.00 10032,"Argentina 6% Funding Loan",1893,6,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,70.50,75.12,71.00,8.45,,4500000.00 10032,"Argentina 6% Funding Loan",1893,7,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,71.00,71.00,63.00,9.52,,4500000.00 10032,"Argentina 6% Funding Loan",1893,8,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,63.00,63.00,62.00,9.67,,5800000.00 10032,"Argentina 6% Funding Loan",1893,9,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,62.00,67.00,64.50,9.30,,5800000.00 10032,"Argentina 6% Funding Loan",1893,10,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,64.50,68.50,67.50,8.88,,5800000.00 10032,"Argentina 6% Funding Loan",1893,11,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,67.50,69.50,69.50,8.70,,5800000.00 10032,"Argentina 6% Funding Loan",1893,12,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,69.50,71.50,71.50,8.45,,5800000.00 10032,"Argentina 6% Funding Loan",1894,1,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,71.50,72.00,68.50,7.30,,5800000.00 10032,"Argentina 6% Funding Loan",1894,2,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,68.50,70.00,68.50,7.30,,5800000.00 10032,"Argentina 6% Funding Loan",1894,3,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,68.50,71.50,71.50,7.03,,5800000.00 10032,"Argentina 6% Funding Loan",1894,4,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,71.50,72.00,69.50,7.20,,5800000.00 10032,"Argentina 6% Funding Loan",1894,5,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,69.50,69.62,66.00,7.57,,5993000.00 10032,"Argentina 6% Funding Loan",1894,6,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,66.00,67.00,65.00,7.68,,5993000.00 10032,"Argentina 6% Funding Loan",1894,7,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,65.00,65.12,63.00,7.93,,5993000.00 10032,"Argentina 6% Funding Loan",1894,8,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,63.00,70.12,70.00,7.15,,5993000.00 10032,"Argentina 6% Funding Loan",1894,9,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,70.00,74.25,73.00,6.85,,5993000.00 10032,"Argentina 6% Funding Loan",1894,10,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,73.00,73.00,71.50,6.98,,5993000.00 10032,"Argentina 6% Funding Loan",1894,11,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,71.50,73.00,71.00,7.06,,5993000.00 10032,"Argentina 6% Funding Loan",1894,12,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,71.00,72.00,71.50,6.98,,5993000.00 10032,"Argentina 6% Funding Loan",1895,1,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,71.50,71.50,70.50,7.08,,5993000.00 10032,"Argentina 6% Funding Loan",1895,2,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,70.50,74.00,73.50,6.85,,5993000.00 10032,"Argentina 6% Funding Loan",1895,3,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,73.50,73.50,71.50,6.98,,5993000.00 10032,"Argentina 6% Funding Loan",1895,4,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,71.50,71.50,68.50,7.30,,5993000.00 10032,"Argentina 6% Funding Loan",1895,5,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,68.50,74.50,74.00,6.75,,5993000.00 10032,"Argentina 6% Funding Loan",1895,6,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,74.00,75.87,75.50,6.62,,5993000.00 10032,"Argentina 6% Funding Loan",1895,7,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,75.50,76.75,73.50,6.80,,5993000.00 10032,"Argentina 6% Funding Loan",1895,8,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,73.50,78.00,78.00,6.41,,6593000.00 10032,"Argentina 6% Funding Loan",1895,9,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,78.00,80.37,80.00,6.25,,6593000.00 10032,"Argentina 6% Funding Loan",1895,10,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,80.00,80.00,77.50,6.45,,6593000.00 10032,"Argentina 6% Funding Loan",1895,11,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,77.50,77.50,75.00,6.66,,6593000.00 10032,"Argentina 6% Funding Loan",1895,12,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,75.00,76.75,75.50,6.62,,6593000.00 10032,"Argentina 6% Funding Loan",1896,1,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,75.50,77.25,77.00,6.50,,6593000.00 10032,"Argentina 6% Funding Loan",1896,2,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,77.00,84.00,83.50,5.98,,6593000.00 10032,"Argentina 6% Funding Loan",1896,3,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,83.50,84.25,81.50,6.13,,6593000.00 10032,"Argentina 6% Funding Loan",1896,4,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,81.50,83.62,83.50,5.98,,7360680.00 10032,"Argentina 6% Funding Loan",1896,5,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,83.50,87.25,87.00,5.75,,7360680.00 10032,"Argentina 6% Funding Loan",1896,6,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,87.00,87.75,87.00,5.75,,7630680.00 10032,"Argentina 6% Funding Loan",1896,7,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,87.00,87.00,84.00,5.95,,7630680.00 10032,"Argentina 6% Funding Loan",1896,8,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,84.00,84.00,83.00,6.02,,7630680.00 10032,"Argentina 6% Funding Loan",1896,9,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,83.00,85.75,82.00,6.10,,7630680.00 10032,"Argentina 6% Funding Loan",1896,10,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,82.00,83.00,80.50,6.21,,7630680.00 10032,"Argentina 6% Funding Loan",1896,11,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,80.50,82.50,82.00,6.10,,7630680.00 10032,"Argentina 6% Funding Loan",1896,12,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,82.00,83.37,82.50,6.06,,7630680.00 10032,"Argentina 6% Funding Loan",1897,1,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,82.50,85.50,83.00,6.02,,7630680.00 10032,"Argentina 6% Funding Loan",1897,2,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,83.00,83.12,80.00,6.25,,7630680.00 10032,"Argentina 6% Funding Loan",1897,3,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,80.00,80.62,80.00,6.25,,7630680.00 10032,"Argentina 6% Funding Loan",1897,4,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,80.00,85.37,85.00,5.88,,7630680.00 10032,"Argentina 6% Funding Loan",1897,5,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,85.00,86.50,86.50,5.77,,7630680.00 10032,"Argentina 6% Funding Loan",1897,6,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,86.50,88.25,88.00,5.68,,7630680.00 10032,"Argentina 6% Funding Loan",1897,7,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,88.00,88.75,85.00,5.88,,7630680.00 10032,"Argentina 6% Funding Loan",1897,8,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,85.00,86.37,86.00,5.81,,7630680.00 10032,"Argentina 6% Funding Loan",1897,9,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,86.00,87.75,86.50,5.77,,7630680.00 10032,"Argentina 6% Funding Loan",1897,10,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,86.50,88.75,86.00,5.81,,7630680.00 10032,"Argentina 6% Funding Loan",1897,11,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,86.00,86.62,86.00,5.51,,7630680.00 10032,"Argentina 6% Funding Loan",1897,12,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,86.00,90.25,90.00,6.73,,7630680.00 10032,"Argentina 6% Funding Loan",1898,1,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,90.00,92.25,91.50,6.56,,7630680.00 10032,"Argentina 6% Funding Loan",1898,2,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,91.50,91.75,90.00,6.70,,7630680.00 10032,"Argentina 6% Funding Loan",1898,3,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,90.00,90.25,87.00,6.97,,7630680.00 10032,"Argentina 6% Funding Loan",1898,4,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,87.00,39.50,86.00,6.97,,7630680.00 10032,"Argentina 6% Funding Loan",1898,5,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,86.00,88.37,88.00,6.82,,7630680.00 10032,"Argentina 6% Funding Loan",1898,6,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,88.00,90.12,88.00,6.81,,7630680.00 10032,"Argentina 6% Funding Loan",1898,7,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,88.00,88.12,85.50,7.01,,7630680.00 10032,"Argentina 6% Funding Loan",1898,8,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,85.50,89.50,89.00,6.76,,7630680.00 10032,"Argentina 6% Funding Loan",1898,9,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,89.00,97.87,91.50,6.56,,7630680.00 10032,"Argentina 6% Funding Loan",1898,10,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,91.50,92.00,88.50,6.77,,7630680.00 10032,"Argentina 6% Funding Loan",1898,11,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,88.50,90.62,90.00,6.73,,7630680.00 10032,"Argentina 6% Funding Loan",1898,12,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,90.00,93.50,93.50,6.62,,7630680.00 10032,"Argentina 6% Funding Loan",1899,1,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,93.50,93.25,93.00,6.45,,7630680.00 10032,"Argentina 6% Funding Loan",1899,2,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,93.00,95.00,94.50,6.38,,7630680.00 10032,"Argentina 6% Funding Loan",1899,3,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,94.50,94.75,94.50,6.41,,7630680.00 10032,"Argentina 6% Funding Loan",1899,4,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,94.50,95.00,94.00,6.37,,7630680.00 10032,"Argentina 6% Funding Loan",1899,5,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,94.00,97.00,94.50,6.38,,7630680.00 10032,"Argentina 6% Funding Loan",1899,6,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,94.50,95.00,94.50,6.41,,7630680.00 10032,"Argentina 6% Funding Loan",1899,7,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,,95.00,94.00,6.45,,7630680.00 10032,"Argentina 6% Funding Loan",1899,8,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,94.00,94.25,93.00,6.51,,7630680.00 10032,"Argentina 6% Funding Loan",1899,9,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,93.00,94.37,92.50,6.58,,7630680.00 10032,"Argentina 6% Funding Loan",1899,10,10032,"ARG",,1,"Government Bond","GBP","14880000","Stock",,,92.50,92.50,91.50,6.56,,7630680.00 10032,"Argentina 6% Funding Loan",1899,11,10032,"ARG",,1,"Government Bond","GBP","7630000","Stock",,,91.50,92.50,92.00,6.56,,7630680.00 10032,"Argentina 6% Funding Loan",1899,12,10032,"ARG",,1,"Government Bond","GBP","7630000","Stock",,,92.00,93.00,92.00,6.52,,7630680.00 10032,"Argentina 6% Funding Loan",1900,1,10032,"ARG",,1,"Government Bond","GBP","7630000","Stock",,,92.00,93.50,93.00,6.41,,7630680.00 10032,"Argentina 6% Funding Loan",1900,2,10032,"ARG",,1,"Government Bond","GBP","7630000","Stock",,,93.00,94.00,93.50,6.41,,7630680.00 10032,"Argentina 6% Funding Loan",1900,3,10032,"ARG",,1,"Government Bond","GBP","7630000","Stock",,,93.50,95.75,95.50,6.31,,7630680.00 10032,"Argentina 6% Funding Loan",1900,4,10032,"ARG",,1,"Government Bond","GBP","7630000","Stock",,,95.50,95.75,93.50,6.41,,7630680.00 10032,"Argentina 6% Funding Loan",1900,5,10032,"ARG",,1,"Government Bond","GBP","7630000","Stock",,,93.50,94.25,94.00,6.45,,7630680.00 10032,"Argentina 6% Funding Loan",1900,6,10032,"ARG",,1,"Government Bond","GBP","7630000","Stock",,,94.00,95.37,94.50,6.45,,7630680.00 10032,"Argentina 6% Funding Loan",1900,7,10032,"ARG",,1,"Government Bond","GBP","7630000","Stock",,,94.50,94.75,91.00,6.58,,7630680.00 10032,"Argentina 6% Funding Loan",1900,8,10032,"ARG",,1,"Government Bond","GBP","7630000","Stock",,,91.00,94.25,94.00,6.43,,7630680.00 10032,"Argentina 6% Funding Loan",1900,9,10032,"ARG",,1,"Government Bond","GBP","7630000","Stock",,,94.00,95.25,94.00,6.46,,7630680.00 10032,"Argentina 6% Funding Loan",1900,10,10032,"ARG",,1,"Government Bond","GBP","7630000","Stock",,,94.00,94.25,93.00,6.45,,7630680.00 10032,"Argentina 6% Funding Loan",1900,11,10032,"ARG",,1,"Government Bond","GBP","7630000","Stock",,,93.00,95.62,95.00,6.35,,7630680.00 10032,"Argentina 6% Funding Loan",1900,12,10032,"ARG",,1,"Government Bond","GBP","7630000","Stock",,,95.00,96.25,96.00,6.28,,7630680.00 10032,"Argentina 6% Funding Loan",1901,1,10032,"ARG",,1,"Government Bond","GBP","7630000","Stock",,,95.50,97.87,97.50,6.15,,7630680.00 10032,"Argentina 6% Funding Loan",1901,2,10032,"ARG",,1,"Government Bond","GBP","7630000","Stock",,,97.50,98.25,97.00,6.20,,7630680.00 10032,"Argentina 6% Funding Loan",1901,3,10032,"ARG",,1,"Government Bond","GBP","7630000","Stock",,,97.00,98.50,98.50,6.15,,7630680.00 10032,"Argentina 6% Funding Loan",1901,4,10032,"ARG",,1,"Government Bond","GBP","7630000","Stock",,,98.50,100.62,97.50,6.16,,7630680.00 10032,"Argentina 6% Funding Loan",1901,5,10032,"ARG",,1,"Government Bond","GBP","7630000","Stock",,,97.50,98.87,98.00,6.15,,7630680.00 10032,"Argentina 6% Funding Loan",1901,6,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,98.00,100.50,99.50,6.06,,7630680.00 10032,"Argentina 6% Funding Loan",1901,7,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,99.50,99.50,95.50,6.28,,7630680.00 10032,"Argentina 6% Funding Loan",1901,8,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,95.50,97.50,97.00,6.18,,7630680.00 10032,"Argentina 6% Funding Loan",1901,9,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,97.00,99.00,98.00,6.12,,7630680.00 10032,"Argentina 6% Funding Loan",1901,10,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,98.00,98.75,97.00,6.18,,7630680.00 10032,"Argentina 6% Funding Loan",1901,11,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,97.00,97.87,97.50,6.15,,7592480.00 10032,"Argentina 6% Funding Loan",1901,12,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,97.50,98.00,95.00,6.38,,7592480.00 10032,"Argentina 6% Funding Loan",1902,1,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,93.00,94.87,94.50,6.35,,7592480.00 10032,"Argentina 6% Funding Loan",1902,2,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,94.50,96.87,95.50,6.28,,7592480.00 10032,"Argentina 6% Funding Loan",1902,3,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,95.50,96.75,94.00,6.38,,7592480.00 10032,"Argentina 6% Funding Loan",1902,4,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,94.00,94.75,93.50,6.45,,7592480.00 10032,"Argentina 6% Funding Loan",1902,5,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,93.50,97.75,97.50,6.18,,7592480.00 10032,"Argentina 6% Funding Loan",1902,6,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,97.50,99.00,98.50,6.16,,7592480.00 10032,"Argentina 6% Funding Loan",1902,7,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,98.50,99.00,98.00,6.12,,7553180.00 10032,"Argentina 6% Funding Loan",1902,8,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,98.00,100.00,99.00,6.07,,7553180.00 10032,"Argentina 6% Funding Loan",1902,9,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,99.00,99.50,99.50,6.02,,7553180.00 10032,"Argentina 6% Funding Loan",1902,10,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,99.50,100.00,98.00,6.12,,7553180.00 10032,"Argentina 6% Funding Loan",1902,11,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,98.00,99.25,99.00,6.05,,7553180.00 10032,"Argentina 6% Funding Loan",1902,12,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,99.00,101.50,101.50,6.00,,7553180.00 10032,"Argentina 6% Funding Loan",1903,1,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,101.50,101.50,100.00,6.00,,7512680.00 10032,"Argentina 6% Funding Loan",1903,2,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,100.00,101.75,101.50,5.92,,7512680.00 10032,"Argentina 6% Funding Loan",1903,3,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,101.50,102.50,102.00,5.88,,7512680.00 10032,"Argentina 6% Funding Loan",1903,4,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,102.00,102.37,102.00,5.91,,7512680.00 10032,"Argentina 6% Funding Loan",1903,5,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,102.00,102.75,101.50,5.91,,7512680.00 10032,"Argentina 6% Funding Loan",1903,6,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,101.50,102.62,102.50,5.85,,7512680.00 10032,"Argentina 6% Funding Loan",1903,7,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,102.50,103.25,101.50,5.91,,7512680.00 10032,"Argentina 6% Funding Loan",1903,8,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,101.50,102.50,102.00,5.88,,7427880.00 10032,"Argentina 6% Funding Loan",1903,9,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,102.00,103.12,103.00,5.86,,7427880.00 10032,"Argentina 6% Funding Loan",1903,10,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,103.00,103.00,102.00,5.88,,7427880.00 10032,"Argentina 6% Funding Loan",1903,11,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,102.00,102.75,102.50,5.85,,7427880.00 10032,"Argentina 6% Funding Loan",1903,12,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,102.50,102.87,102.50,5.87,,7427880.00 10032,"Argentina 6% Funding Loan",1904,1,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,102.50,102.50,102.00,5.88,,7427880.00 10032,"Argentina 6% Funding Loan",1904,2,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,102.00,102.62,102.00,5.91,,7427880.00 10032,"Argentina 6% Funding Loan",1904,3,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,102.00,103.50,103.50,5.80,,7427880.00 10032,"Argentina 6% Funding Loan",1904,4,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,103.50,103.50,102.50,5.85,,7427880.00 10032,"Argentina 6% Funding Loan",1904,5,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,102.50,104.25,104.00,5.77,,7427880.00 10032,"Argentina 6% Funding Loan",1904,6,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,104.00,104.25,104.00,5.78,,7427880.00 10032,"Argentina 6% Funding Loan",1904,7,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,104.00,104.00,102.00,5.88,,7337980.00 10032,"Argentina 6% Funding Loan",1904,8,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,102.00,103.75,103.50,5.80,,7337980.00 10032,"Argentina 6% Funding Loan",1904,9,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,103.50,105.00,105.00,5.71,,7337980.00 10032,"Argentina 6% Funding Loan",1904,10,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,105.00,105.00,103.50,5.80,,7337980.00 10032,"Argentina 6% Funding Loan",1904,11,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,103.50,104.12,103.75,5.78,,7337980.00 10032,"Argentina 6% Funding Loan",1904,12,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,103.75,105.50,105.50,5.68,,7337980.00 10032,"Argentina 6% Funding Loan",1905,1,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,105.50,105.50,103.75,5.80,,7337980.00 10032,"Argentina 6% Funding Loan",1905,2,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,103.75,105.25,105.00,5.71,,7290980.00 10032,"Argentina 6% Funding Loan",1905,3,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,105.00,106.25,106.00,5.66,,7290980.00 10032,"Argentina 6% Funding Loan",1905,4,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,106.00,106.00,104.50,5.73,,7290980.00 10032,"Argentina 6% Funding Loan",1905,5,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,104.50,104.87,104.50,5.76,,7290980.00 10032,"Argentina 6% Funding Loan",1905,6,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,104.50,104.50,102.00,5.88,,7290980.00 10032,"Argentina 6% Funding Loan",1905,7,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,102.00,102.62,102.00,5.91,,7290980.00 10032,"Argentina 6% Funding Loan",1905,8,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,102.00,102.50,102.00,5.93,,7242680.00 10032,"Argentina 6% Funding Loan",1905,9,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,102.00,102.75,102.00,5.96,,7242680.00 10032,"Argentina 6% Funding Loan",1905,10,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,102.00,102.00,100.50,6.00,,7242680.00 10032,"Argentina 6% Funding Loan",1905,11,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,100.50,101.12,101.00,5.95,,7242680.00 10032,"Argentina 6% Funding Loan",1905,12,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,101.00,101.50,101.25,5.93,,7242680.00 10032,"Argentina 6% Funding Loan",1906,1,10032,"ARG",,1,"Government Bond","GBP","7630680","Stock",,,101.25,101.25,101.25,5.96,,7242680.00 10033,"United Kingdom Savings Bank Annnities",1869,1,10033,"GBR",,1,"Government Bond","GBP","2.4e+07","Stock",,,,,,,, 10033,"United Kingdom Savings Bank Annnities",1869,2,10033,"GBR",,1,"Government Bond","GBP","2.4e+07","Stock",,,,,,,, 10033,"United Kingdom Savings Bank Annnities",1869,3,10033,"GBR",,1,"Government Bond","GBP","2.4e+07","Stock",,,,,,,, 10033,"United Kingdom Savings Bank Annnities",1869,4,10033,"GBR",,1,"Government Bond","GBP","2.4e+07","Stock",,,,,,,, 10033,"United Kingdom Savings Bank Annnities",1869,5,10033,"GBR",,1,"Government Bond","GBP","2.4e+07","Stock",,,,,,,, 10033,"United Kingdom Savings Bank Annnities",1869,6,10033,"GBR",,1,"Government Bond","GBP","2.4e+07","Stock",,,,,,,, 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1893,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,,,,,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1893,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,,54.00,53.00,,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1893,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,53.00,54.00,53.00,,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1893,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,53.00,57.50,57.50,,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1894,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,57.50,57.00,53.50,7.47,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1894,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,53.50,54.00,53.00,7.55,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1894,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,53.00,57.00,57.00,7.13,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1894,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,57.00,58.00,57.50,7.08,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1894,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,57.50,57.50,53.50,7.47,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1894,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,53.50,54.50,53.00,7.55,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1894,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,53.00,51.00,50.00,8.00,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1894,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,50.00,55.50,55.50,7.21,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1894,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,55.50,62.50,60.50,6.61,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1894,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,60.50,61.12,59.00,6.77,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1894,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,59.00,60.75,59.50,6.77,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1894,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,59.50,60.25,60.00,6.66,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1895,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,60.00,60.00,57.50,6.95,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1895,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,57.50,59.37,58.00,6.96,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1895,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,58.00,58.50,57.00,7.08,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1895,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,57.00,57.00,55.00,7.27,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1895,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,55.00,60.00,60.00,6.66,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1895,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,60.00,60.87,60.50,6.61,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1895,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,60.50,60.50,59.00,6.78,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1895,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,59.00,63.87,63.50,6.30,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1895,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,63.50,65.75,64.50,6.20,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1895,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,64.50,65.00,63.50,6.30,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1895,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,63.50,63.50,62.50,6.40,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1895,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,62.50,63.75,62.00,6.45,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1896,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,62.00,62.00,62.00,6.45,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1896,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,62.00,69.75,68.50,5.83,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1896,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,68.50,69.50,66.00,6.75,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1896,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,66.00,68.75,68.50,5.83,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1896,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,68.50,72.25,72.00,5.55,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1896,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,72.00,73.00,73.00,5.47,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1896,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,73.00,73.00,68.50,5.83,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1896,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,68.50,69.50,69.00,5.80,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1896,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,69.00,71.62,68.00,5.88,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1896,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,68.00,69.50,66.50,6.12,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1896,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,66.50,,68.00,5.88,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1896,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,68.00,69.50,67.50,5.92,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1897,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,67.50,69.25,67.00,5.97,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1897,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,67.00,67.12,64.00,6.25,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1897,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,64.00,64.62,64.00,6.25,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1897,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,64.00,69.00,69.00,5.80,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1897,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,69.00,69.75,69.00,5.80,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1897,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,69.00,70.62,70.50,5.67,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1897,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,70.50,70.87,66.50,6.01,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1897,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,66.50,67.50,67.50,5.96,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1897,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,67.50,68.62,67.00,5.97,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1897,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,67.00,69.75,68.50,5.83,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1897,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,68.50,69.00,69.00,5.80,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1897,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,69.00,72.62,72.50,7.15,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1898,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,72.50,76.75,76.00,6.58,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1898,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,76.00,76.37,74.00,6.80,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1898,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,74.00,74.25,69.00,7.35,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1898,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,69.00,70.75,68.00,7.46,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1898,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,68.00,71.37,71.00,7.25,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1898,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,71.00,73.37,71.50,7.25,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1898,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,71.50,71.75,68.50,7.58,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1898,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,68.50,71.12,70.50,7.13,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1898,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,70.50,76.00,74.00,6.75,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1898,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,74.00,74.50,71.50,6.98,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1898,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,71.50,75.75,75.00,6.85,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1898,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,75.00,78.50,78.50,6.57,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1899,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,78.50,77.25,77.00,6.50,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1899,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,77.00,80.25,80.00,6.28,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1899,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,80.00,80.25,78.50,6.47,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1899,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,78.50,80.50,78.50,6.50,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1899,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,78.50,81.37,79.00,,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1899,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,79.00,80.25,80.00,6.47,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1899,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,80.00,80.25,78.00,6.41,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1899,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,78.00,78.25,76.00,6.62,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1899,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,76.00,76.12,74.00,6.85,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1899,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,74.00,75.50,75.00,6.82,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1899,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,75.00,75.75,75.50,6.82,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1899,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,75.50,77.62,75.50,6.85,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1900,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,75.50,77.25,75.50,6.62,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1900,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,75.50,75.62,74.50,6.76,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1900,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,74.50,77.00,77.00,6.66,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1900,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,77.00,77.75,77.00,6.68,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1900,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,77.00,77.75,77.00,6.70,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1900,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,77.00,78.50,77.50,6.70,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1900,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,77.50,77.62,72.00,6.95,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1900,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,72.00,75.12,75.00,6.68,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1900,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,75.00,76.75,75.50,6.68,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1900,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,75.50,75.50,75.00,6.93,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1900,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,75.00,77.25,76.00,6.70,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1900,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,76.00,79.00,78.00,6.58,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1901,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,76.00,80.25,80.00,6.27,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1901,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,80.00,84.50,83.50,6.02,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1901,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,83.50,83.87,83.00,6.08,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1901,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,83.00,85.25,84.50,6.00,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1901,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,84.50,89.00,87.00,5.85,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1901,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,87.00,98.37,92.00,5.55,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1901,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,92.00,92.50,82.50,6.06,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1901,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,82.50,85.37,84.50,5.95,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1901,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,84.50,86.87,85.00,5.95,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1901,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,85.00,86.00,83.00,6.02,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1901,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,83.00,86.00,84.50,5.88,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1901,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,84.50,86.00,83.00,6.17,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1902,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,81.00,81.50,80.50,6.21,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1902,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,80.50,83.00,82.00,6.10,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1902,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,82.00,82.00,79.00,6.91,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1902,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,79.00,81.87,80.00,6.88,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1902,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,80.00,87.00,86.50,5.95,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1902,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,86.50,89.00,88.50,5.77,,6324400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1902,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,88.50,89.00,85.00,5.88,,6249940.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1902,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,85.00,88.00,86.00,5.85,,6249940.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1902,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,86.00,87.62,85.50,5.87,,6249940.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1902,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,85.50,88.00,86.50,5.81,,6249940.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1902,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,86.50,88.31,87.00,5.81,,6249940.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1902,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,87.00,90.06,90.00,5.68,,6249940.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1903,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,90.00,90.81,90.50,5.52,,6214940.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1903,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,90.50,91.75,91.50,5.46,,6214940.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1903,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,91.50,91.93,90.50,5.52,,6214940.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1903,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,90.50,92.50,92.00,5.50,,6214940.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1903,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,92.00,94.62,93.50,5.50,,6214940.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1903,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,93.50,94.25,93.50,5.52,,6214940.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1903,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,93.50,93.75,89.00,5.61,,6214940.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1903,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,89.00,92.00,91.00,5.50,,6210840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1903,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,91.00,91.50,90.00,5.55,,6210840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1903,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,90.00,91.62,91.50,5.55,,6210840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1903,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,91.50,95.00,94.00,5.43,,6210840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1903,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,94.00,96.25,95.50,5.36,,6210840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1904,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,95.50,95.50,92.50,5.40,,6210840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1904,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,92.50,92.87,90.00,5.55,,6210840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1904,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,90.00,94.62,94.00,5.32,,6210840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1904,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,94.00,95.62,95.50,5.28,,6210840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1904,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,95.50,98.50,98.50,5.18,,6210840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1904,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,98.50,100.00,99.50,5.15,,6210840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1904,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,99.50,99.50,95.50,5.23,,6092340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1904,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,95.50,97.50,97.50,5.12,,6092340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1904,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,97.50,98.87,98.50,5.10,,6092340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1904,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,98.50,99.75,99.00,5.10,,6092340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1904,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,99.00,100.00,99.50,5.02,,6053840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1904,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,99.50,101.50,101.00,5.00,,6053840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1905,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,101.00,101.37,100.50,4.98,,6053840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1905,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,100.50,101.75,100.75,4.96,,6053840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1905,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,100.75,102.12,102.00,4.90,,6014540.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1905,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,102.00,103.75,102.75,4.90,,6014540.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1905,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,102.75,103.87,103.75,4.90,,6014540.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1905,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,103.75,104.25,103.25,4.83,,6014540.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1905,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,103.25,103.25,101.25,4.93,,6014540.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1905,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,101.25,102.00,101.50,4.92,,5974180.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1905,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,101.50,102.00,101.75,4.92,,5974180.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1905,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,101.75,101.87,100.75,5.05,,5974180.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1905,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,100.75,102.50,101.50,5.02,,5974180.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1905,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,101.50,103.75,103.00,4.95,,5974180.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1906,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,103.00,103.00,102.25,4.88,,5974180.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1906,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,102.25,103.50,102.00,4.92,,5933780.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1906,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,102.00,102.50,102.25,4.91,,5933780.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1906,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,102.25,103.00,102.75,4.90,,5933780.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1906,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,102.75,103.12,102.75,4.92,,5933780.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1906,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,102.75,104.37,103.75,4.93,,5933780.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1906,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,103.75,103.75,101.00,4.95,,5892400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1906,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,101.00,102.00,101.00,4.97,,5892400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1906,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,101.00,101.75,101.00,5.00,,5892400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1906,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,101.00,101.37,101.00,5.02,,5892400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1906,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,101.00,102.12,101.00,5.03,,5892400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1906,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,101.00,102.00,102.50,5.00,,5892400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1907,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,102.50,102.50,100.50,5.00,,5892400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1907,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,101.50,101.12,100.50,5.02,,5892400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1907,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,100.50,100.75,98.50,5.10,,5892400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1907,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,98.50,102.75,102.00,4.95,,5849980.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1907,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,102.00,103.00,101.50,5.00,,5849980.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1907,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,101.50,102.50,102.00,5.00,,5849980.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1907,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,102.00,100.75,100.00,5.00,,5849980.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1907,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,100.00,100.25,99.00,5.05,,5849980.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1907,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,99.00,100.75,100.50,5.05,,5849980.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1907,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,100.50,102.00,100.00,5.05,,5849980.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1907,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,100.00,100.50,100.00,5.05,,5849980.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1907,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,100.00,102.00,102.00,5.00,,5849980.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1908,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,102.00,102.00,,5.00,,5849980.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1908,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,100.00,101.50,,5.00,,5849980.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1908,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,100.50,102.87,,4.92,,5849980.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1908,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,102.00,103.25,,4.92,,5849980.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1908,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,103.00,103.75,,4.90,,5806320.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1908,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,103.75,105.00,,4.81,,5806320.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1908,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,104.00,104.00,,4.90,,5806320.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1908,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,102.00,103.75,,4.90,,5806320.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1908,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,103.00,103.87,,4.85,,5806320.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1908,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,103.50,104.00,,4.87,,5760620.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1908,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,103.50,104.50,,4.90,,5760620.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1908,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,104.00,104.75,,4.90,,5760620.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1909,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,104.50,104.50,,4.90,,5713780.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1909,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,102.00,102.75,,4.95,,5713780.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1909,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,101.50,102.37,,4.95,,5713780.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1909,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,102.00,104.50,,4.85,,5713780.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1909,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,104.00,104.50,,4.88,,5668840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1909,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,104.25,105.00,,4.90,,5668840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1909,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,104.50,104.50,,4.87,,5668840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1909,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,102.50,103.87,,4.85,,5668840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1909,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,103.50,105.25,,4.82,,5668840.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1909,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,104.00,104.25,,4.85,,5620820.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1909,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,103.00,103.87,,4.92,,5620820.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1909,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,103.50,105.75,,4.85,,5620820.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1910,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,105.50,105.50,,4.82,,5620820.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1910,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,103.50,104.50,,4.85,,5620820.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1910,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,103.50,104.00,,4.87,,5620820.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1910,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,103.50,103.87,,4.90,,5571620.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1910,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,103.50,104.25,,4.92,,5571620.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1910,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,,103.50,105.25,,4.87,,5571620.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1910,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,105.00,105.00,,4.87,,5521160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1910,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,102.50,103.50,,4.85,,5521160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1910,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,103.00,103.37,,4.87,,5521160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1910,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,103.00,103.25,,4.93,,5521160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1910,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,102.50,103.50,,4.93,,5521160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1910,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,103.00,105.00,,4.90,,5521160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1911,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,104.50,104.50,,4.85,,5469460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1911,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,103.00,103.25,,4.90,,5469460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1911,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,102.50,103.00,,4.91,,5469460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1911,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,103.00,103.50,,4.92,,5469460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1911,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,103.50,105.00,,4.93,,5469460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1911,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,104.00,105.00,,4.90,,5469460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1911,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,104.50,104.50,,4.85,,5469460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1911,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,103.00,103.50,,4.85,,5469460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1911,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,103.50,103.75,,4.90,,5469460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1911,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,103.00,103.50,,4.92,,5469460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1911,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,103.00,104.50,,4.95,,5469460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1911,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,103.50,103.75,,4.97,,5416460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1912,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,103.50,103.50,,4.92,,5362160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1912,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,101.50,103.00,,4.92,,5362160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1912,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,102.00,103.00,,4.93,,5362160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1912,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,102.50,103.75,,4.90,,5362160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1912,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,103.50,104.50,,4.90,,5362160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1912,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,104.00,105.25,,4.90,,5362160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1912,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,105.00,105.00,,4.85,,5306460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1912,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,103.00,103.75,,4.85,,5306460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1912,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,103.50,103.87,,4.87,,5306460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1912,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,103.50,103.62,,4.97,,5306460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1912,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,102.00,102.62,,4.95,,5306460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1912,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,102.50,104.00,,4.95,,5306460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1913,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,103.50,103.50,,4.87,,5306460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1913,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,102.50,102.75,,4.90,,5306460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1913,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,102.00,102.25,,4.95,,5249400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1913,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,101.75,102.12,,5.00,,5249400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1913,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,102.00,102.50,,5.05,,5249400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1913,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,101.00,102.75,,4.97,,5249400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1913,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,102.50,102.50,,4.95,,5249400.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1913,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,101.00,102.00,,4.92,,5190900.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1913,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,101.50,101.87,,4.95,,5190900.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1913,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",100.00,,101.50,101.75,,5.05,,5190900.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1913,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,101.00,102.25,,5.00,,5190900.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1913,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,102.00,103.00,,5.00,,5190900.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1914,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,102.50,102.50,,4.90,,5155800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1914,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,102.00,103.25,,4.90,,5155800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1914,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,102.50,103.00,,4.95,,5155800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1914,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,101.00,102.37,,5.00,,5130800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1914,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,101.50,102.62,,4.97,,5130800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1914,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,102.50,103.25,,4.97,,5130800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1914,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,103.00,103.00,,5.05,,5130800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1914,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,,,,5.05,,5069340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1915,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,,97.75,97.50,5.12,,5069340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1915,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.50,100.00,98.25,5.08,,5069340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1915,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,98.25,99.50,96.75,5.26,,5069340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1915,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,96.75,98.50,98.25,5.08,,5069340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1915,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,98.25,98.75,97.50,5.10,,5069340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1915,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.50,99.50,96.50,5.15,,5069340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1915,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,96.50,97.00,92.00,5.40,,5069340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1915,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,92.00,92.75,92.00,5.42,,5069340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1915,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,92.00,93.50,92.50,5.47,,5069340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1915,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,92.50,93.75,92.87,5.40,,5069340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1915,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,92.87,95.00,95.00,5.37,,5069340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1915,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,95.00,95.00,92.50,5.42,,5069340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1916,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,92.50,92.50,91.75,5.45,,5069340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1916,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,91.75,92.50,92.25,5.42,,5069340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1916,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,92.25,93.00,92.25,5.43,,5069340.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1916,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,92.25,92.25,91.75,5.45,,4920060.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1916,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,91.75,92.75,92.75,5.40,,4920060.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1916,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,92.75,97.00,96.75,5.30,,4920060.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1916,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,96.75,96.75,95.00,5.27,,4935180.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1916,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,95.00,97.50,97.50,5.12,,4935180.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1916,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.50,97.50,93.00,5.13,,4935180.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1916,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,93.00,93.00,88.00,5.68,,4935180.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1916,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,88.00,91.00,91.00,5.68,,4790160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1916,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,91.00,91.00,91.00,5.70,,4790160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1917,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,91.00,91.00,91.00,5.50,,4790160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1917,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,91.00,91.00,90.00,5.52,,4794160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1917,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,90.00,90.00,90.00,5.53,,4794160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1917,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,90.00,91.00,91.00,5.50,,4794160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1917,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,91.00,92.00,92.00,5.55,,4794160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1917,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,92.00,92.00,92.00,5.57,,4794160.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1917,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,92.00,94.00,94.00,5.32,,4717080.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1917,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,94.00,94.50,94.00,5.32,,4717080.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1917,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,94.00,96.00,96.00,5.26,,4717080.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1917,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,96.00,97.00,97.00,5.25,,4717080.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1917,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.00,97.50,97.00,5.27,,4717080.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1917,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.00,97.00,97.00,5.28,,4717080.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1918,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.00,97.00,97.00,5.15,,4717080.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1918,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.00,97.50,97.00,5.12,,4717080.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1918,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.00,97.00,96.00,5.13,,4717080.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1918,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,96.00,96.00,96.00,5.15,,4717080.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1918,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,96.00,96.25,96.00,5.17,,4717080.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1918,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,96.00,97.00,97.00,5.15,,4717080.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1918,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.00,97.00,96.00,5.21,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1918,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,96.00,96.50,96.50,5.20,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1918,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,96.50,96.50,96.50,5.22,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1918,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,96.50,97.75,97.50,5.15,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1918,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.50,99.00,99.00,5.10,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1918,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,100.00,97.50,5.12,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1919,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.50,97.50,96.00,5.21,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1919,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,96.00,96.00,96.00,5.21,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1919,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,96.00,96.00,96.00,5.22,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1919,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,96.00,96.50,96.00,5.21,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1919,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,96.00,97.25,97.00,5.15,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1919,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.00,97.00,93.00,5.37,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1919,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,93.00,93.00,92.00,5.38,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1919,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,92.00,92.00,92.00,5.38,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1919,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,92.00,93.25,91.00,5.40,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1919,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,91.00,93.50,93.50,5.50,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1919,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,93.50,93.50,93.50,5.51,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1919,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,93.50,93.50,92.00,5.53,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1920,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,92.00,92.00,86.00,5.81,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1920,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,86.00,86.00,86.00,5.83,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1920,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,86.00,86.00,86.00,5.83,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1920,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,86.00,86.00,86.00,5.85,,4659460.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1920,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,86.00,86.00,82.00,6.10,,4323660.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1920,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,82.00,82.00,80.00,6.12,,4323660.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1920,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,80.00,81.00,81.00,6.17,,4323660.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1920,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,81.00,86.00,86.00,5.81,,4323660.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1920,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,86.00,86.50,86.00,5.82,,4323660.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1920,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,86.00,86.50,86.00,5.83,,4323660.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1920,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,86.00,86.50,86.00,5.85,,4323660.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1920,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,86.00,86.00,85.00,5.87,,4323660.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1921,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,85.00,85.00,83.00,5.97,,4323660.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1921,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,83.00,85.00,85.00,5.88,,4323660.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1921,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,85.00,87.00,87.00,5.80,,4323660.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1921,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,87.00,92.00,90.00,5.55,,4323660.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1921,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,90.00,90.00,90.00,5.57,,4129880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1921,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,90.00,90.00,88.50,5.58,,4129880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1921,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,88.50,93.00,93.00,5.52,,4129880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1921,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,93.00,94.00,88.00,5.68,,4129880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1921,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,88.00,88.00,88.00,5.70,,4129880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1921,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,88.00,88.00,87.00,6.65,"1936",4129880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1921,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,87.00,89.50,89.00,6.40,"1936",4129880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1921,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,89.00,93.00,93.00,5.92,"1936",4129880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1922,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,93.00,94.00,92.00,5.82,"1936",4129880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1922,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,92.00,93.50,93.00,5.75,"1936",4129880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1922,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,93.00,93.00,91.00,6.10,"1936",4129880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1922,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,91.00,96.00,96.00,5.63,"1936",4129880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1922,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,96.00,96.25,96.00,5.65,"1936",4129880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1922,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,96.00,97.50,97.00,5.52,"1936",4129880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1922,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.00,97.00,97.00,5.52,"1936",4129880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1922,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.00,97.00,95.00,5.55,"1936",3938800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1922,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,95.00,96.25,95.00,5.57,"1936",3938800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1922,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,95.00,96.25,95.00,5.58,"1936",3938800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1922,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,95.00,96.25,96.00,5.55,"1936",3938800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1922,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,96.00,100.00,100.00,5.25,"1936",3938800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1923,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,100.00,100.00,97.00,5.32,"1936",3938800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1923,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.00,97.50,97.00,5.32,"1936",3938800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1923,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.00,98.00,98.00,5.30,"1936",3938800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1923,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,98.00,100.00,99.00,5.25,"1936",3938800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1923,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.87,99.00,5.26,"1936",3938800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1923,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,100.00,100.00,5.75,"1936",3938800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1923,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,100.00,100.00,97.00,5.32,"1936",3743920.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1923,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.00,98.00,97.00,5.32,"1936",3743920.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1923,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.00,98.00,98.00,5.32,"1936",3743920.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1923,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,98.00,99.00,99.00,5.30,"1936",3743920.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1923,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,100.00,100.00,5.25,"1936",3743920.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1923,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,100.00,100.25,100.00,5.27,"1936",3743920.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1924,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,100.00,100.00,98.00,5.22,"1936",3743920.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1924,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,98.00,98.00,97.00,5.20,"1936",3743920.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1924,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.00,98.00,98.00,5.15,"1936",3743920.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1924,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,98.00,98.25,97.50,5.10,"1936",3743920.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1924,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.50,99.00,99.00,5.00,"1936",3743920.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1924,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,100.50,100.00,5.02,"1936",3545140.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1924,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,100.00,100.00,97.00,5.33,"1936",3545140.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1924,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.00,97.00,96.00,5.28,"1936",3545140.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1924,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,96.00,97.00,97.00,5.28,"1936",3545140.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1924,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.00,97.50,97.00,5.28,"1936",3545140.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1924,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.00,98.00,98.00,5.25,"1936",3545140.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1924,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,98.00,101.00,101.00,5.00,"1936",3545140.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1925,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,101.00,101.00,98.00,5.25,"1936",3545140.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1925,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,98.00,98.00,97.00,5.30,"1936",3545140.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1925,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.00,98.00,97.00,5.30,"1936",3545140.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1925,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,97.00,99.00,99.00,5.05,"1936",3545140.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1925,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.00,99.00,5.00,"1936",3336720.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1925,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,101.00,101.00,5.15,"1936",3336720.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1925,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,101.00,101.00,98.00,5.25,"1936",3336720.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1925,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,98.00,99.00,98.00,5.25,"1936",3336720.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1925,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,98.00,99.00,99.00,5.20,"1936",3336720.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1925,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.75,99.00,5.21,"1936",3336720.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1925,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,100.00,100.00,5.20,"1936",3336720.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1925,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,100.00,100.25,100.00,5.27,"1936",3743920.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1926,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,98.50,99.50,99.00,5.10,"1936",3336720.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1926,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.50,99.00,5.11,"1936",3336720.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1926,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.00,99.00,5.12,"1936",3336720.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1926,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.00,99.00,5.15,"1936",3336720.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1926,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.50,99.00,5.17,"1936",3119380.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1926,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,102.12,101.50,5.10,"1936",3119380.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1926,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,101.50,101.50,98.00,5.26,"1936",3119380.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1926,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,98.00,98.12,98.00,5.26,"1936",3119380.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1926,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,98.00,99.00,98.00,5.26,"1936",3119380.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1926,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,98.00,99.00,99.00,5.25,"1936",3119380.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1926,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.00,99.00,5.26,"1936",2892800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1926,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,101.50,101.50,5.10,"1936",2892800.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1927,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,101.50,101.50,99.00,5.13,"1936",2845300.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1927,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,100.00,99.00,5.13,"1936",2845300.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1927,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.50,99.00,5.15,"1936",2845300.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1927,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.75,99.00,5.17,"1936",2845300.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1927,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.00,99.00,5.17,"1936",2845300.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1927,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,101.00,101.00,5.15,"1936",2845300.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1927,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,101.00,101.00,99.00,5.17,"1936",2845300.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1927,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.50,99.00,5.17,"1936",2845300.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1927,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.50,99.00,5.17,"1936",2845300.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1927,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,100.00,99.00,5.17,"1936",2845300.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1927,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,100.00,100.00,5.15,"1936",2845300.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1927,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,100.00,101.00,101.00,5.05,"1936",2845300.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1928,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,101.00,101.00,99.00,5.07,"1936",2721920.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1928,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,100.00,99.00,5.07,"1936",2721920.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1928,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.75,99.00,5.05,"1936",2721920.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1928,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.62,99.00,5.05,"1936",2721920.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1928,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,101.00,101.00,5.02,"1936",2513120.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1928,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,101.00,102.00,102.00,5.02,"1936",2513120.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1928,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,102.00,102.00,99.00,5.03,"1936",2479580.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1928,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.87,99.00,5.03,"1936",2479580.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1928,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.50,99.00,5.05,"1936",2479580.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1928,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,100.00,100.00,5.00,"1936",2479580.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1928,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,100.00,100.00,100.00,5.00,"1936",2479580.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1928,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,100.00,101.00,101.00,5.00,"1936",2479580.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1929,1,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,101.00,101.00,99.00,5.03,"1936",2424880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1929,2,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,100.00,99.00,5.03,"1936",2424880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1929,3,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.00,99.00,5.03,"1936",2424880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1929,4,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.50,99.00,5.03,"1936",2424880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1929,5,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.37,99.00,5.05,"1936",2424880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1929,6,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,101.00,101.00,5.00,"1936",2424880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1929,7,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,101.00,101.00,99.00,5.03,"1936",2366920.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1929,8,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.75,99.00,5.03,"1936",2366920.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1929,9,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.00,99.00,5.03,"1936",2274880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1929,10,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.00,99.00,5.03,"1936",2274880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1929,11,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,99.25,99.00,5.03,"1936",2274880.00 10034,"Buenos Aires Water Supply and Dredge 5% Bonds",1929,12,10034,"ARG",,1,"Government Bond","GBP","6324400","Stock",,100.00,99.00,101.00,101.00,5.17,"1936",2274880.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1925,1,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,,63.62,63.00,7.28,,1510340.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1925,2,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,63.00,64.50,64.00,7.13,,1510340.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1925,3,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,64.00,65.00,63.00,7.26,,1510340.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1925,4,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,63.00,63.75,63.00,7.28,,1510340.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1925,5,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,63.00,63.75,63.00,7.28,,1510340.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1925,6,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,63.00,63.25,63.00,7.13,,1510340.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1925,7,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,63.00,63.50,63.00,7.13,,1510340.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1925,8,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,63.00,63.50,63.00,7.16,,1510340.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1925,9,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,63.00,67.50,67.00,6.92,,1510340.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1925,10,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,67.00,69.75,69.00,6.61,,1510340.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1925,11,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,69.00,69.75,69.00,6.62,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1925,12,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,69.00,69.00,67.00,7.57,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1926,1,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,67.00,67.00,66.00,7.62,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1926,2,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,66.00,67.75,66.50,7.60,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1926,3,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,66.50,67.00,64.50,7.63,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1926,4,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,64.50,65.50,65.50,7.53,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1926,5,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,65.50,66.25,65.50,7.55,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1926,6,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,65.50,65.75,65.50,7.55,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1926,7,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,65.50,66.75,65.50,7.55,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1926,8,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,65.50,67.25,66.50,7.50,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1926,9,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,66.50,67.25,66.50,7.51,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1926,10,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,66.50,68.00,67.50,7.50,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1926,11,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,67.50,68.75,68.50,7.50,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1926,12,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,68.50,68.50,66.50,7.60,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1927,1,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,66.50,68.62,67.50,7.60,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1927,2,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,67.50,69.50,69.50,6.47,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1927,3,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,69.50,71.75,71.50,6.45,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1927,4,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,71.50,71.75,71.50,6.45,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1927,5,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,71.50,74.25,73.50,6.12,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1927,6,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,73.50,73.50,73.50,6.12,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1927,7,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,73.50,73.50,73.50,6.12,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1927,8,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,73.50,73.50,73.50,6.15,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1927,9,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,73.50,74.37,73.50,6.16,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1927,10,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,73.50,74.00,73.50,6.16,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1927,11,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,73.50,75.25,74.50,6.22,,1391840.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1927,12,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,74.50,74.50,72.50,6.21,,1365960.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1928,1,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,72.50,77.00,77.00,5.86,,1365960.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1928,2,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,77.00,80.00,79.50,5.80,,1365960.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1928,3,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,79.50,81.00,79.50,5.81,,1365960.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1928,4,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,79.50,81.00,80.50,5.80,,1338920.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1928,5,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,80.50,81.00,80.50,5.81,,1338920.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1928,6,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,80.50,80.50,79.50,5.82,,1338920.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1928,7,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,79.50,80.50,79.50,5.82,,1338920.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1928,8,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,79.50,81.00,79.50,5.85,,1338920.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1928,9,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,79.50,81.50,80.50,5.66,,1338920.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1928,10,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,80.50,83.00,82.50,5.52,,1338920.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1928,11,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,82.50,83.25,82.50,5.53,,1338920.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1928,12,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,82.50,82.50,81.50,5.53,,1310640.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1929,1,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,81.50,82.37,81.50,5.53,,1310640.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1929,2,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,81.50,83.00,81.50,5.55,,1310640.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1929,3,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,81.50,81.50,81.50,5.57,,1310640.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1929,4,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,81.50,81.50,81.50,5.58,,1281120.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1929,5,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,81.50,82.00,82.00,5.55,,1281120.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1929,6,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,82.00,82.00,81.00,5.55,,1281120.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1929,7,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,81.00,81.62,81.00,5.56,,1281120.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1929,8,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,81.00,81.50,81.00,5.58,,1281120.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1929,9,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,81.00,81.25,81.00,5.60,,1281120.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1929,10,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,81.00,81.37,81.00,5.60,,1281120.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1929,11,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,81.00,81.00,78.00,5.77,,1281120.00 10035,"Buenos Aires Province 4.50% Railway External Loan of 1909 Paris Issue",1929,12,10035,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,78.00,78.50,76.50,5.88,,1281120.00 10036,"United Kingdom 5% Conversion Treasury Bonds",1928,5,10036,"GBR",,1,"Government Bond","GBP",,"Stock",,100.00,101.62,101.75,101.50,4.75,,131158000.00 10036,"United Kingdom 5% Conversion Treasury Bonds",1928,6,10036,"GBR",,1,"Government Bond","GBP",,"Stock",,100.00,101.50,102.00,101.62,4.75,,131158000.00 10037,"United Kingdom 4% War Loans Transferable by Deed",1917,3,10037,"GBR",,1,"Government Bond","GBP",,"Stock",,100.00,,99.87,99.00,4.08,"1929-1942", 10037,"United Kingdom 4% War Loans Transferable by Deed",1917,4,10037,"GBR",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,100.88,100.25,4.00,"1929-1942", 10037,"United Kingdom 4% War Loans Transferable by Deed",1917,5,10037,"GBR",,1,"Government Bond","GBP",,"Stock",,100.00,100.25,100.75,100.50,4.02,"1929-1942", 10037,"United Kingdom 4% War Loans Transferable by Deed",1917,6,10037,"GBR",,1,"Government Bond","GBP",,"Stock",,100.00,100.50,101.37,101.00,4.00,"1929-1942", 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1910,8,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,96.00,97.50,,5.15,,1047620.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1910,9,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,97.00,99.50,,5.05,,1047620.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1910,10,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,99.00,99.00,,5.11,,1047620.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1910,11,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,97.75,99.50,,5.08,,1047620.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1910,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,98.50,99.62,,5.05,,1047620.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1911,1,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,99.00,100.00,,5.07,,1047620.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1911,2,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,99.00,100.50,,5.15,,1047620.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1911,3,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,97.00,99.00,,5.05,,1047620.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1911,4,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,99.00,99.75,,5.07,,1047620.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1911,5,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,99.00,100.00,,5.10,,1047620.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1911,6,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,99.00,100.12,,5.00,,1047620.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1911,7,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,100.00,100.50,,5.05,,1047620.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1911,8,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,99.00,100.00,,5.02,,1047620.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1911,9,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,99.50,100.50,,5.00,,1047620.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1911,10,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,100.00,100.00,,5.02,,1047620.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1911,11,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,99.50,100.37,,5.00,,1047620.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1911,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,100.00,100.50,,5.02,,1037040.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1912,1,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,100.00,100.00,,4.58,,1037040.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1912,2,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,98.00,99.00,,4.61,,1037040.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1912,3,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,98.00,100.50,,5.00,,1037040.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1912,4,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,100.00,100.00,,5.05,,1037040.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1912,5,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,99.00,100.50,,5.05,,1037040.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1912,6,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,100.00,100.75,,5.00,,1037040.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1912,7,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,100.00,100.00,,5.10,,1037040.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1912,8,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,98.00,99.75,,5.02,,1037040.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1912,9,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,99.50,101.50,,4.92,,1037040.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1912,10,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,101.50,101.50,,5.10,,1037040.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1912,11,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,98.00,98.25,,5.11,,1037040.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1912,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,98.00,98.50,,5.13,,1037040.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1913,1,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,98.00,98.50,,5.16,,1037040.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1913,2,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,98.00,98.50,,5.18,,1037040.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1913,3,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,98.00,98.50,,5.20,,1025920.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1913,4,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,98.00,98.00,,5.15,,1025920.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1913,5,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,97.00,97.50,,5.21,,1025920.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1913,6,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,96.00,96.00,,5.26,,1025920.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1913,7,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,95.00,95.00,,5.32,,1025920.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1913,8,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,94.00,94.50,,5.35,,1025920.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1913,9,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,94.00,94.43,,5.37,,1025920.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1913,10,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",100.00,,94.00,94.00,,5.43,,1013500.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1913,11,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,92.00,92.00,,5.50,,1013500.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1913,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,91.00,92.00,,5.52,,1013500.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1914,1,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,91.00,92.00,,5.50,,1013500.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1914,2,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,91.00,96.00,,5.21,,1013500.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1914,3,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,96.00,96.50,,5.37,,1013500.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1914,4,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,93.00,93.75,,5.37,,1013500.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1914,5,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,93.00,94.50,,5.32,,1013500.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1914,6,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,94.00,94.00,,5.35,,1013500.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1914,7,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,94.00,94.00,,5.43,,1013500.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1914,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,,,,5.43,,1013500.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1915,1,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,,,,5.43,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1915,2,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,,,,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1915,3,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,,53.25,52.75,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1915,4,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,52.75,52.75,52.75,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1915,5,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,52.75,52.75,52.00,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1915,6,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,52.00,52.00,52.00,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1915,7,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,52.00,52.00,52.00,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1915,8,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,52.00,52.00,50.50,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1915,9,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,50.50,50.50,50.50,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1915,10,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,50.50,50.50,48.25,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1915,11,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,48.25,49.00,48.25,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1915,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,48.25,48.62,48.62,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1916,1,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,48.62,48.62,48.50,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1916,2,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,48.50,48.50,45.00,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1916,3,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,45.00,46.00,46.00,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1916,4,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,46.00,47.00,46.00,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1916,5,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,46.00,48.00,47.75,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1916,6,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,47.75,50.75,50.75,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1916,7,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,50.75,52.37,51.25,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1916,8,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,51.25,52.00,52.00,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1916,9,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,52.00,52.25,52.00,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1916,10,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,52.00,52.00,51.00,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1916,11,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,51.00,51.00,51.00,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1916,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,51.00,51.00,51.00,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1917,1,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,51.00,51.00,50.00,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1917,2,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,50.00,51.00,51.00,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1917,3,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,51.00,53.00,53.00,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1917,4,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,53.00,57.00,57.00,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1917,5,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,57.00,60.00,60.00,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1917,6,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,60.00,64.00,60.00,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1917,7,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,60.00,61.00,61.00,,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1917,8,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,61.00,63.00,63.00,7.93,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1917,9,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,63.00,65.50,65.00,7.68,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1917,10,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,65.00,65.00,63.00,7.93,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1917,11,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,63.00,63.00,63.00,7.95,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1917,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,63.00,63.00,63.00,7.97,,999960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1918,1,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,63.00,63.50,63.00,7.97,,998960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1918,2,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,63.00,63.00,63.00,7.98,,998960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1918,3,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,63.00,64.00,63.00,7.98,,998960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1918,4,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,63.00,63.00,61.00,8.20,,998960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1918,5,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,61.00,62.00,62.00,8.06,,998960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1918,6,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,62.00,65.00,65.00,7.68,,998960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1918,7,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,65.00,65.62,65.00,7.68,,998960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1918,8,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,65.00,68.50,68.00,7.35,,998960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1918,9,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,68.00,70.00,70.00,7.13,,998960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1918,10,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,70.00,71.00,71.00,7.03,,998960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1918,11,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,71.00,72.00,72.00,6.93,,998960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1918,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,72.00,72.00,70.00,7.12,,998960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1919,1,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,70.00,71.00,68.00,7.35,,998960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1919,2,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,68.00,68.00,68.00,7.36,,998960.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1919,3,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,68.00,68.00,66.00,7.43,,992140.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1919,4,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,66.00,69.00,69.00,7.25,,992140.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1919,5,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,69.00,71.00,71.00,7.03,,992140.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1919,6,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,71.00,71.50,71.00,7.03,,992140.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1919,7,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,71.00,72.50,72.50,6.90,,992140.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1919,8,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,72.50,72.50,72.50,6.90,,992140.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1919,9,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,72.50,74.00,73.50,6.85,,992140.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1919,10,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,73.50,73.50,70.50,7.08,,992140.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1919,11,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,70.50,70.50,70.50,7.10,,992140.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1919,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,70.50,70.50,64.50,7.75,,973980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1920,1,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,64.50,64.50,59.00,8.47,,973980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1920,2,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,59.00,59.00,54.00,9.25,,973980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1920,3,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,54.00,56.50,55.50,9.00,,973980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1920,4,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,55.50,55.50,53.50,9.35,,973980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1920,5,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,53.50,53.50,51.50,9.70,,973980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1920,6,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,51.50,51.50,49.50,10.10,,973980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1920,7,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,49.50,49.50,48.50,10.31,,973980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1920,8,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,48.50,50.50,49.50,10.10,,973980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1920,9,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,49.50,70.50,70.50,7.08,,973980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1920,10,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,70.50,70.50,58.00,8.61,,973980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1920,11,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,58.00,58.00,56.50,8.85,,973980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1920,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,56.50,56.50,51.50,9.71,,973980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1921,1,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,51.50,51.50,50.50,9.90,,973980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1921,2,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,50.50,51.50,51.50,9.85,,973980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1921,3,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,51.50,52.50,52.50,9.80,,973980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1921,4,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,52.50,54.00,53.50,9.35,,973980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1921,5,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,53.50,54.87,53.50,9.35,,949000.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1921,6,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,53.50,53.50,53.50,9.61,,949000.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1921,7,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,53.50,59.00,59.00,8.46,,949000.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1921,8,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,59.00,61.25,61.00,8.20,,943180.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1921,9,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,61.00,70.50,64.50,7.75,,943180.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1921,10,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,64.50,64.50,54.00,9.92,"1950",943180.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1921,11,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,54.00,55.00,55.00,9.65,"1950",943180.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1921,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,55.00,58.00,58.00,9.30,"1950",343180.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1922,1,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,58.00,62.50,62.50,8.52,"1950",943180.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1922,2,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,62.50,67.00,66.00,8.16,"1950",943180.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1922,3,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,66.00,70.12,69.50,7.82,"1950",943180.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1922,4,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,69.50,72.00,69.50,7.83,"1950",943180.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1922,5,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,69.50,73.00,72.00,7.53,"1950",943180.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1922,6,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,72.00,72.25,72.00,7.55,"1950",943180.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1922,7,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,72.00,75.00,75.00,7.07,"1950",943180.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1922,8,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,75.00,80.00,80.00,6.60,"1950",943180.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1922,9,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,80.00,80.00,75.00,7.10,"1950",943180.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1922,10,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,75.00,75.00,70.00,7.70,"1950",943180.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1922,11,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,70.00,70.00,66.00,8.21,"1950",943180.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1922,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,66.00,63.75,65.00,8.21,"1950",943180.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1923,1,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,66.00,67.00,66.00,8.21,"1950",943180.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1923,2,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,66.00,69.00,68.50,7.86,"1950",898980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1923,3,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,68.50,70.00,69.50,7.75,"1950",898980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1923,4,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,69.50,74.50,74.50,7.23,"1950",898980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1923,5,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,74.50,75.00,73.50,7.27,"1950",898980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1923,6,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,73.50,74.50,74.50,7.25,"1950",898980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1923,7,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,74.50,74.50,72.50,7.45,"1950",898980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1923,8,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,72.50,72.50,71.50,7.51,"1950",898980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1923,9,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,71.50,71.50,68.50,7.90,"1950",898980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1923,10,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,68.50,68.50,67.50,8.06,"1950",898980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1923,11,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,67.50,67.50,65.50,8.30,"1950",898980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1923,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,65.50,66.12,65.50,8.30,"1950",898980.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1924,1,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,65.50,66.00,65.50,8.33,"1950",848700.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1924,2,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,65.50,67.00,66.50,8.33,"1950",848700.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1924,3,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,66.50,66.62,66.50,8.33,"1950",848700.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1924,4,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,66.50,70.00,70.00,7.75,"1950",848700.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1924,5,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,70.00,70.00,70.00,7.75,"1950",848700.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1924,6,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,70.00,71.00,71.00,7.65,"1950",848700.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1924,7,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,71.00,71.00,69.00,7.87,"1950",848700.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1924,8,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,69.00,70.75,70.00,7.82,"1950",848700.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1924,9,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,70.00,72.00,70.50,7.80,"1950",848700.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1924,10,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,70.50,71.00,69.50,7.80,"1950",848700.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1924,11,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,69.50,69.50,69.50,7.80,"1950",848700.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1924,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,69.50,69.50,68.50,7.93,"1950",848700.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1925,1,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,68.50,68.50,66.50,8.37,"1950",848700.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1925,2,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,66.50,69.00,68.50,7.96,"1950",848700.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1925,3,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,68.50,70.50,70.50,7.70,"1950",848700.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1925,4,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,70.50,70.50,68.50,8.06,"1950",833020.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1925,5,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,68.50,69.50,68.50,8.06,"1950",833280.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1925,6,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,68.50,69.25,69.50,8.06,"1950",833280.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1925,7,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,69.50,70.50,70.50,7.70,"1950",833280.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1925,8,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,70.50,73.00,73.00,7.60,"1950",833280.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1925,9,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,73.00,76.00,76.00,7.10,"1950",833280.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1925,10,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,76.00,79.00,76.50,7.10,"1950",833280.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1925,11,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,76.50,76.50,73.50,7.40,"1950",805720.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1925,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,73.50,73.50,73.50,7.42,"1950",805720.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1926,1,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,73.50,73.50,70.50,7.80,"1950",805720.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1926,2,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,70.50,73.50,72.50,7.52,"1950",805720.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1926,3,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,72.50,72.50,72.50,7.53,"1950",805720.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1926,4,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,72.50,72.87,72.50,7.53,"1950",805720.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1926,5,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,72.50,73.75,72.50,7.53,"1950",805720.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1926,6,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,72.50,74.50,74.50,7.40,"1950",805720.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1926,7,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,74.50,74.50,74.50,7.41,"1950",805720.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1926,8,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,74.50,75.50,75.50,7.36,"1950",805720.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1926,9,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,75.50,80.00,78.50,6.86,"1950",805720.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1926,10,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,78.50,78.50,76.50,7.07,"1950",805720.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1926,11,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,76.50,79.50,76.50,7.08,"1950",805720.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1926,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,76.50,81.50,81.50,6.66,"1950",805720.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1927,1,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,75.50,75.50,75.50,7.20,"1950",777160.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1927,2,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,75.50,76.50,75.50,7.20,"1950",777160.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1927,3,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,75.50,76.75,76.50,7.15,"1950",777160.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1927,4,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,76.50,76.50,75.00,7.26,"1950",777160.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1927,5,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,75.00,77.50,77.50,6.95,"1950",777160.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1927,6,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,77.50,78.50,78.50,6.88,"1950",777160.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1927,7,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,78.50,79.50,79.50,6.88,"1950",748600.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1927,8,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,79.50,80.50,80.50,6.83,"1950",748600.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1927,9,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,80.50,86.25,81.50,6.80,"1950",748600.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1927,10,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,81.50,81.50,80.50,6.75,"1950",748600.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1927,11,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,80.50,81.00,80.50,6.76,"1950",748600.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1927,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,80.50,82.00,80.50,6.77,"1950",748600.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1928,1,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,80.50,82.75,82.50,6.52,"1950",748600.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1928,2,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,82.50,86.50,86.50,6.15,"1950",748600.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1928,3,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,86.50,87.50,87.50,5.98,"1950",748600.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1928,4,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,87.50,88.00,87.50,5.98,"1950",748600.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1928,5,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,87.50,88.50,87.50,5.98,"1950",748600.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1928,6,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,87.50,88.00,87.50,5.98,"1950",748600.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1928,7,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,87.50,88.50,88.50,5.96,"1950",748600.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1928,8,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,88.50,90.25,89.50,5.91,"1950",720400.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1928,9,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,89.50,94.50,90.50,5.92,"1950",720400.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1928,10,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,90.50,90.50,88.50,5.95,"1950",720400.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1928,11,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,88.50,88.50,88.50,5.96,"1950",720400.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1928,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,88.50,88.50,88.50,5.96,"1950",720400.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1929,1,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,88.50,89.25,87.50,6.06,"1950",720400.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1929,2,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,87.50,88.50,88.50,6.05,"1950",720400.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1929,3,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,88.50,88.75,88.50,6.07,"1950",720400.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1929,4,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,88.50,90.00,90.00,5.83,"1950",720400.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1929,5,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,90.00,90.00,90.00,5.83,"1950",720400.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1929,6,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,90.00,92.00,92.00,5.75,"1950",720400.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1929,7,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,92.00,92.00,90.00,5.83,"1950",720400.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1929,8,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,90.00,90.00,90.00,5.83,"1950",720400.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1929,9,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,90.00,96.00,89.00,5.86,"1950",720400.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1929,10,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,89.00,89.00,84.00,6.43,"1950",720400.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1929,11,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,84.00,85.25,84.00,6.43,"1950",720400.00 10038,"Buenos Aires Province 5% External Gold Loan of 1910",1929,12,10038,"ARG",,1,"Government Bond","GBP","1047620","Stock",,100.00,84.00,84.00,83.00,6.43,"1950",693280.00 10039,"Argentina 3.50% External Loan of 1889",1890,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,66.75,63.50,62.00,5.73,,2659500.00 10039,"Argentina 3.50% External Loan of 1889",1890,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,62.00,62.00,61.00,5.73,,2659500.00 10039,"Argentina 3.50% External Loan of 1889",1890,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,61.00,63.25,63.00,5.55,,2659500.00 10039,"Argentina 3.50% External Loan of 1889",1890,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,63.00,63.75,63.50,5.55,,2659500.00 10039,"Argentina 3.50% External Loan of 1889",1890,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,63.50,65.50,65.00,5.38,,2659500.00 10039,"Argentina 3.50% External Loan of 1889",1890,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,65.00,65.00,56.00,5.30,,2659500.00 10039,"Argentina 3.50% External Loan of 1889",1890,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,56.00,60.00,58.00,6.03,,2659500.00 10039,"Argentina 3.50% External Loan of 1889",1890,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,58.00,59.50,57.00,6.13,,2659500.00 10039,"Argentina 3.50% External Loan of 1889",1890,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,57.00,58.00,55.50,6.30,,2659500.00 10039,"Argentina 3.50% External Loan of 1889",1890,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,55.50,55.50,51.00,6.86,,2659500.00 10039,"Argentina 3.50% External Loan of 1889",1890,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,51.00,51.00,47.00,7.43,,2628420.00 10039,"Argentina 3.50% External Loan of 1889",1891,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,47.00,47.00,43.50,7.21,,2628420.00 10039,"Argentina 3.50% External Loan of 1889",1891,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,43.50,44.00,44.00,7.95,,2628420.00 10039,"Argentina 3.50% External Loan of 1889",1891,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,44.00,44.00,43.00,8.13,,2600440.00 10039,"Argentina 3.50% External Loan of 1889",1891,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,43.00,43.00,34.00,,,2600440.00 10039,"Argentina 3.50% External Loan of 1889",1891,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,34.00,34.00,31.00,,,2600440.00 10039,"Argentina 3.50% External Loan of 1889",1891,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,31.00,31.00,30.00,,,2600440.00 10039,"Argentina 3.50% External Loan of 1889",1891,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,30.00,30.00,22.50,,,2600440.00 10039,"Argentina 3.50% External Loan of 1889",1891,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,22.50,29.50,29.00,,,2600440.00 10039,"Argentina 3.50% External Loan of 1889",1891,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,29.00,32.50,30.00,,,2600440.00 10039,"Argentina 3.50% External Loan of 1889",1891,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,30.00,30.00,28.00,,,2576520.00 10039,"Argentina 3.50% External Loan of 1889",1891,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,28.00,29.00,27.00,,,2576520.00 10039,"Argentina 3.50% External Loan of 1889",1891,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,27.00,28.00,26.00,,,2576520.00 10039,"Argentina 3.50% External Loan of 1889",1892,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,26.00,27.25,25.00,,,2576520.00 10039,"Argentina 3.50% External Loan of 1889",1892,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,25.00,26.00,23.50,,,2548120.00 10039,"Argentina 3.50% External Loan of 1889",1892,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,23.50,27.50,27.00,,,2548120.00 10039,"Argentina 3.50% External Loan of 1889",1892,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,27.00,29.00,28.00,,,2548120.00 10039,"Argentina 3.50% External Loan of 1889",1892,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,28.00,31.00,29.50,,,2548120.00 10039,"Argentina 3.50% External Loan of 1889",1892,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,29.50,31.00,30.00,,,2548120.00 10039,"Argentina 3.50% External Loan of 1889",1892,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,30.00,30.00,28.00,,,2548120.00 10039,"Argentina 3.50% External Loan of 1889",1892,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,28.00,29.00,26.50,,,2516240.00 10039,"Argentina 3.50% External Loan of 1889",1892,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,26.50,29.62,27.50,,,2516240.00 10039,"Argentina 3.50% External Loan of 1889",1892,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,27.50,33.12,31.00,,,2516240.00 10039,"Argentina 3.50% External Loan of 1889",1892,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,31.00,33.75,31.50,,,2516240.00 10039,"Argentina 3.50% External Loan of 1889",1892,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,31.50,31.50,30.50,,,2516240.00 10039,"Argentina 3.50% External Loan of 1889",1893,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,30.50,32.00,27.50,,,2516240.00 10039,"Argentina 3.50% External Loan of 1889",1893,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,27.50,29.00,27.00,,,2516240.00 10039,"Argentina 3.50% External Loan of 1889",1893,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,27.00,32.00,32.00,,,2516240.00 10039,"Argentina 3.50% External Loan of 1889",1893,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,32.00,33.50,33.00,,,2516240.00 10039,"Argentina 3.50% External Loan of 1889",1893,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,33.00,33.75,30.00,,,2516240.00 10039,"Argentina 3.50% External Loan of 1889",1893,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,30.00,33.00,31.50,,,2516240.00 10039,"Argentina 3.50% External Loan of 1889",1893,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,31.50,31.50,26.50,,,2482280.00 10039,"Argentina 3.50% External Loan of 1889",1893,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,26.50,26.50,25.50,,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1893,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,25.50,28.50,28.50,,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1893,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,28.50,41.00,39.00,,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1893,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,39.00,30.00,30.00,,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1893,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,30.00,31.00,31.00,,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1894,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,31.00,31.00,30.00,7.00,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1894,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,30.00,30.00,30.00,7.00,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1894,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,30.00,33.00,33.00,6.42,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1894,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,33.00,33.00,31.00,6.17,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1894,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,31.00,31.50,29.00,7.23,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1894,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,29.00,29.00,29.00,7.23,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1894,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,29.00,29.00,28.00,7.50,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1894,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,28.00,30.50,30.00,7.00,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1894,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,30.00,33.00,33.00,6.36,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1894,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,33.00,33.00,31.00,6.77,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1894,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,31.00,31.25,31.00,6.77,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1894,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,31.00,31.00,30.00,7.75,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1895,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,30.00,30.50,30.00,7.00,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1895,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,30.00,32.00,31.00,6.77,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1895,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,31.00,32.50,32.00,6.57,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1895,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,32.00,32.00,30.00,7.00,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1895,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,30.00,33.00,32.00,6.56,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1895,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,32.00,33.00,33.00,7.36,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1895,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,33.00,33.00,32.00,6.56,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1895,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,32.00,35.25,35.00,6.00,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1895,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,35.00,37.00,37.00,5.67,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1895,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,37.00,37.00,36.00,5.83,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1895,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,36.00,36.00,35.00,6.00,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1895,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,35.00,37.00,34.00,6.17,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1896,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,34.00,35.00,35.00,6.00,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1896,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,35.00,43.00,42.00,5.00,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1896,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,42.00,42.25,40.00,5.25,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1896,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,40.00,40.00,39.00,5.38,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1896,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,39.00,44.00,44.00,4.77,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1896,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,44.00,47.00,46.00,4.56,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1896,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,46.00,46.00,45.00,4.66,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1896,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,45.00,45.00,45.00,4.66,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1896,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,45.00,45.25,43.00,4.88,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1896,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,43.00,43.00,41.00,5.12,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1896,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,41.00,41.00,41.00,5.12,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1896,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,41.00,42.00,41.00,5.12,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1897,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,41.00,43.75,42.00,5.00,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1897,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,42.00,42.00,41.00,5.12,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1897,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,41.00,41.00,39.00,5.38,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1897,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,39.00,45.00,44.00,4.77,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1897,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,44.00,46.00,45.00,4.66,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1897,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,45.00,46.50,46.00,4.56,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1897,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,46.00,46.75,44.00,4.77,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1897,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,44.00,45.00,45.00,4.75,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1897,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,45.00,46.12,46.00,4.56,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1897,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,46.00,46.00,45.00,4.66,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1897,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,45.00,45.00,45.00,4.66,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1897,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,45.00,46.00,46.00,7.61,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1898,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,46.00,52.50,52.00,6.72,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1898,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,52.00,52.37,50.00,7.00,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1898,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,50.00,50.00,47.00,7.43,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1898,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,47.00,48.00,48.00,7.30,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1898,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,48.00,49.00,49.00,7.13,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1898,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,49.00,50.00,47.00,7.45,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1898,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,47.00,47.50,46.00,7.93,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1898,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,46.00,48.25,48.00,7.28,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1898,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,48.00,54.00,52.00,6.72,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1898,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,52.00,52.00,49.00,7.13,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1898,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,49.00,51.25,51.00,7.00,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1898,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,51.00,53.00,53.00,6.72,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1899,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,53.00,53.00,52.00,6.72,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1899,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,52.00,55.00,55.00,6.38,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1899,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,55.00,55.25,54.00,6.57,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1899,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,54.00,54.75,54.00,6.57,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1899,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,54.00,55.00,54.00,6.60,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1899,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,54.00,54.75,53.00,6.72,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1899,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,53.00,53.25,53.00,6.72,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1899,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,53.00,53.00,52.00,6.77,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1899,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,52.00,52.00,52.00,6.72,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1899,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,52.00,52.00,50.00,7.00,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1899,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,50.00,50.50,50.00,7.00,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1899,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,50.00,50.00,48.00,7.28,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1900,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,48.00,51.00,51.00,6.86,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1900,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,51.00,51.00,49.00,7.13,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1900,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,49.00,50.12,50.00,7.07,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1900,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,50.00,50.00,49.00,7.13,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1900,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,49.00,49.37,49.00,7.15,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1900,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,49.00,50.25,50.00,7.00,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1900,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,50.00,50.00,48.00,7.28,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1900,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,48.00,49.50,49.00,7.13,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1900,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,49.00,51.00,50.00,7.00,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1900,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,50.00,50.00,49.00,7.13,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1900,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,49.00,51.00,50.00,7.03,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1900,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,50.00,53.00,52.00,6.72,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1901,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,52.00,54.25,54.00,6.48,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1901,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,54.00,57.00,57.00,6.16,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1901,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,57.00,57.00,56.00,6.25,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1901,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,56.00,57.00,56.00,6.25,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1901,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,56.00,58.50,57.50,6.17,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1901,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,57.50,62.25,61.50,5.68,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1901,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,61.50,61.50,53.00,6.60,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1901,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,53.00,54.00,54.00,6.48,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1901,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,54.00,56.25,56.00,6.25,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1901,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,56.00,56.00,53.00,6.60,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1901,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,53.00,54.00,53.00,6.62,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1901,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,53.00,53.00,52.00,6.72,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1902,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,50.00,51.50,50.00,7.00,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1902,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,50.00,52.00,52.00,6.72,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1902,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,52.00,52.25,51.00,6.92,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1902,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,51.00,51.25,50.00,7.00,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1902,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,50.00,56.50,56.50,6.20,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1902,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,56.50,58.50,57.50,6.15,,2443340.00 10039,"Argentina 3.50% External Loan of 1889",1902,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,57.50,57.62,55.50,6.31,,2380400.00 10039,"Argentina 3.50% External Loan of 1889",1902,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,55.50,58.00,56.50,6.20,,2380400.00 10039,"Argentina 3.50% External Loan of 1889",1902,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,56.50,58.00,58.00,6.03,,2380400.00 10039,"Argentina 3.50% External Loan of 1889",1902,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,58.00,59.00,57.00,6.13,,2380400.00 10039,"Argentina 3.50% External Loan of 1889",1902,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,57.00,59.00,58.50,6.03,,2380400.00 10039,"Argentina 3.50% External Loan of 1889",1902,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,58.50,60.00,60.00,5.93,,2380400.00 10039,"Argentina 3.50% External Loan of 1889",1903,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,60.00,62.50,62.50,5.65,,2380400.00 10039,"Argentina 3.50% External Loan of 1889",1903,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,62.50,63.62,63.50,5.53,,2380400.00 10039,"Argentina 3.50% External Loan of 1889",1903,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,63.50,63.50,63.00,5.55,,2380400.00 10039,"Argentina 3.50% External Loan of 1889",1903,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,63.00,63.25,63.00,5.57,,2380400.00 10039,"Argentina 3.50% External Loan of 1889",1903,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,63.00,64.37,63.50,5.51,,2380400.00 10039,"Argentina 3.50% External Loan of 1889",1903,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,63.50,64.00,64.00,5.47,,2380400.00 10039,"Argentina 3.50% External Loan of 1889",1903,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,64.00,64.25,61.00,5.73,,2285780.00 10039,"Argentina 3.50% External Loan of 1889",1903,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,61.00,63.12,63.00,5.55,,2285780.00 10039,"Argentina 3.50% External Loan of 1889",1903,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,63.00,63.25,62.50,5.60,,2285780.00 10039,"Argentina 3.50% External Loan of 1889",1903,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,62.50,63.00,62.50,5.62,,2285780.00 10039,"Argentina 3.50% External Loan of 1889",1903,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,62.50,67.00,66.50,5.26,,2285780.00 10039,"Argentina 3.50% External Loan of 1889",1903,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,66.50,69.00,68.00,5.15,,2285780.00 10039,"Argentina 3.50% External Loan of 1889",1904,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,68.00,68.00,67.00,5.22,,2285780.00 10039,"Argentina 3.50% External Loan of 1889",1904,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,67.00,68.00,64.50,5.42,,2285780.00 10039,"Argentina 3.50% External Loan of 1889",1904,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,64.50,67.50,67.50,5.18,,2285780.00 10039,"Argentina 3.50% External Loan of 1889",1904,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,67.50,67.50,67.00,5.22,,2285780.00 10039,"Argentina 3.50% External Loan of 1889",1904,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,67.00,68.00,68.00,5.15,,2285780.00 10039,"Argentina 3.50% External Loan of 1889",1904,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,68.00,70.62,70.50,5.00,,2285780.00 10039,"Argentina 3.50% External Loan of 1889",1904,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,70.50,71.87,70.00,5.02,,2226720.00 10039,"Argentina 3.50% External Loan of 1889",1904,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,70.00,71.50,71.50,4.90,,2226720.00 10039,"Argentina 3.50% External Loan of 1889",1904,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,71.50,72.00,72.00,4.86,,2226720.00 10039,"Argentina 3.50% External Loan of 1889",1904,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,72.00,72.50,72.00,4.87,,2226720.00 10039,"Argentina 3.50% External Loan of 1889",1904,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,72.00,75.25,75.00,4.66,,2226720.00 10039,"Argentina 3.50% External Loan of 1889",1904,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,75.00,76.25,76.00,4.60,,2226720.00 10039,"Argentina 3.50% External Loan of 1889",1905,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,76.00,77.18,76.50,4.60,,2226720.00 10039,"Argentina 3.50% External Loan of 1889",1905,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,76.50,77.50,77.50,4.55,,2226720.00 10039,"Argentina 3.50% External Loan of 1889",1905,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,77.50,77.87,77.75,4.50,,2198860.00 10039,"Argentina 3.50% External Loan of 1889",1905,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,77.75,77.75,76.50,4.57,,2198860.00 10039,"Argentina 3.50% External Loan of 1889",1905,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,76.50,79.75,79.75,4.38,,2198860.00 10039,"Argentina 3.50% External Loan of 1889",1905,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,79.75,80.37,80.00,4.37,,2198860.00 10039,"Argentina 3.50% External Loan of 1889",1905,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,80.00,80.25,79.75,4.38,,2198860.00 10039,"Argentina 3.50% External Loan of 1889",1905,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,79.75,81.31,81.25,4.31,,2172020.00 10039,"Argentina 3.50% External Loan of 1889",1905,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,81.25,82.25,82.25,4.26,,2172020.00 10039,"Argentina 3.50% External Loan of 1889",1905,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,82.25,82.25,80.25,4.37,,2172020.00 10039,"Argentina 3.50% External Loan of 1889",1905,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,80.25,80.50,80.00,4.37,,2172020.00 10039,"Argentina 3.50% External Loan of 1889",1905,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,80.00,80.25,80.25,4.36,,2172020.00 10039,"Argentina 3.50% External Loan of 1889",1906,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,80.25,81.75,81.25,4.32,,2172020.00 10039,"Argentina 3.50% External Loan of 1889",1906,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,81.25,82.00,81.75,4.28,,2144440.00 10039,"Argentina 3.50% External Loan of 1889",1906,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,81.75,82.50,82.00,4.32,,2144440.00 10039,"Argentina 3.50% External Loan of 1889",1906,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,82.00,82.00,81.00,4.32,,2144440.00 10039,"Argentina 3.50% External Loan of 1889",1906,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,81.00,81.12,80.50,4.35,,2144440.00 10039,"Argentina 3.50% External Loan of 1889",1906,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,80.50,81.12,81.00,4.32,,2144440.00 10039,"Argentina 3.50% External Loan of 1889",1906,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,81.00,81.00,80.00,4.37,,2144440.00 10039,"Argentina 3.50% External Loan of 1889",1906,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,80.00,80.12,80.00,4.38,,2144440.00 10039,"Argentina 3.50% External Loan of 1889",1906,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,80.00,80.00,79.00,4.42,,2144440.00 10039,"Argentina 3.50% External Loan of 1889",1906,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,79.00,79.00,77.00,4.55,,2144440.00 10039,"Argentina 3.50% External Loan of 1889",1906,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,77.00,77.50,77.50,4.51,,2144440.00 10039,"Argentina 3.50% External Loan of 1889",1906,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,77.50,78.00,77.50,4.53,,2144440.00 10039,"Argentina 3.50% External Loan of 1889",1907,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,77.50,77.25,77.00,4.55,,2144440.00 10039,"Argentina 3.50% External Loan of 1889",1907,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,77.00,77.00,76.50,4.57,,2144440.00 10039,"Argentina 3.50% External Loan of 1889",1907,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,76.50,76.87,73.00,4.82,,2144440.00 10039,"Argentina 3.50% External Loan of 1889",1907,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,73.00,73.87,73.50,4.76,,2086680.00 10039,"Argentina 3.50% External Loan of 1889",1907,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,73.50,73.87,73.50,4.77,,2086680.00 10039,"Argentina 3.50% External Loan of 1889",1907,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,73.50,73.50,73.50,4.78,,2086680.00 10039,"Argentina 3.50% External Loan of 1889",1907,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,73.50,73.37,72.50,4.82,,2054660.00 10039,"Argentina 3.50% External Loan of 1889",1907,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,72.50,72.75,71.00,4.92,,2054660.00 10039,"Argentina 3.50% External Loan of 1889",1907,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,71.00,74.00,74.00,4.72,,2054660.00 10039,"Argentina 3.50% External Loan of 1889",1907,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,74.00,74.00,72.00,4.86,,2054660.00 10039,"Argentina 3.50% External Loan of 1889",1907,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,72.00,72.00,71.00,4.92,,2054660.00 10039,"Argentina 3.50% External Loan of 1889",1907,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,71.00,72.50,72.00,4.90,,2054660.00 10039,"Argentina 3.50% External Loan of 1889",1908,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,72.00,73.87,,4.80,,2054660.00 10039,"Argentina 3.50% External Loan of 1889",1908,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,73.50,74.12,,4.81,,2054660.00 10039,"Argentina 3.50% External Loan of 1889",1908,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,73.50,75.25,,4.66,,2054660.00 10039,"Argentina 3.50% External Loan of 1889",1908,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,75.00,75.00,,4.76,,2021180.00 10039,"Argentina 3.50% External Loan of 1889",1908,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,73.50,75.50,,4.63,,2021180.00 10039,"Argentina 3.50% External Loan of 1889",1908,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,75.50,76.87,,4.60,,2021180.00 10039,"Argentina 3.50% External Loan of 1889",1908,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,76.50,76.87,,4.62,,2021180.00 10039,"Argentina 3.50% External Loan of 1889",1908,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,76.50,77.37,,4.55,,2021180.00 10039,"Argentina 3.50% External Loan of 1889",1908,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,77.00,78.50,,4.55,,2021180.00 10039,"Argentina 3.50% External Loan of 1889",1908,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,78.00,78.00,,4.60,,1988800.00 10039,"Argentina 3.50% External Loan of 1889",1908,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,76.50,76.62,,4.63,,1988800.00 10039,"Argentina 3.50% External Loan of 1889",1908,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,75.50,76.25,,4.65,,1988800.00 10039,"Argentina 3.50% External Loan of 1889",1909,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,76.00,76.00,,4.66,,1988800.00 10039,"Argentina 3.50% External Loan of 1889",1909,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,75.00,76.25,,4.61,,1988800.00 10039,"Argentina 3.50% External Loan of 1889",1909,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,76.00,77.00,,4.55,,1988800.00 10039,"Argentina 3.50% External Loan of 1889",1909,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,77.00,79.00,,4.46,,1988800.00 10039,"Argentina 3.50% External Loan of 1889",1909,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,78.50,79.25,,4.41,,1955660.00 10039,"Argentina 3.50% External Loan of 1889",1909,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,79.25,80.00,,4.40,,1955660.00 10039,"Argentina 3.50% External Loan of 1889",1909,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,79.50,79.50,,4.51,,1955660.00 10039,"Argentina 3.50% External Loan of 1889",1909,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,77.50,78.75,,4.46,,1955660.00 10039,"Argentina 3.50% External Loan of 1889",1909,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,78.50,79.62,,4.42,,1955660.00 10039,"Argentina 3.50% External Loan of 1889",1909,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,79.50,79.50,,4.48,,1923160.00 10039,"Argentina 3.50% External Loan of 1889",1909,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,78.00,78.25,,4.51,,1923160.00 10039,"Argentina 3.50% External Loan of 1889",1909,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,78.00,79.50,,4.42,,1923160.00 10039,"Argentina 3.50% External Loan of 1889",1910,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,79.50,79.50,,4.42,,1923160.00 10039,"Argentina 3.50% External Loan of 1889",1910,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,79.00,80.50,,4.40,,1923160.00 10039,"Argentina 3.50% External Loan of 1889",1910,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,79.50,80.75,,4.35,,1923160.00 10039,"Argentina 3.50% External Loan of 1889",1910,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,80.50,80.50,,4.37,,1889580.00 10039,"Argentina 3.50% External Loan of 1889",1910,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,80.00,81.00,,4.35,,1889580.00 10039,"Argentina 3.50% External Loan of 1889",1910,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,80.50,82.00,,4.32,,1889580.00 10039,"Argentina 3.50% External Loan of 1889",1910,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,81.50,81.50,,4.35,,1856320.00 10039,"Argentina 3.50% External Loan of 1889",1910,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,80.50,81.50,,4.35,,1856320.00 10039,"Argentina 3.50% External Loan of 1889",1910,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,81.00,82.00,,4.26,,1856320.00 10039,"Argentina 3.50% External Loan of 1889",1910,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,82.00,82.00,,4.32,,1856320.00 10039,"Argentina 3.50% External Loan of 1889",1910,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,81.50,83.50,,4.32,,1856320.00 10039,"Argentina 3.50% External Loan of 1889",1910,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,83.00,85.00,,4.18,,1856320.00 10039,"Argentina 3.50% External Loan of 1889",1911,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,84.00,84.50,,4.21,,1856320.00 10039,"Argentina 3.50% External Loan of 1889",1911,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,84.00,84.75,,4.23,,1856320.00 10039,"Argentina 3.50% External Loan of 1889",1911,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,84.00,84.50,,4.26,,1856320.00 10039,"Argentina 3.50% External Loan of 1889",1911,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,84.00,84.50,,4.28,,1856320.00 10039,"Argentina 3.50% External Loan of 1889",1911,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,84.00,85.00,,4.13,,1856320.00 10039,"Argentina 3.50% External Loan of 1889",1911,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,85.00,87.00,,4.07,,1823960.00 10039,"Argentina 3.50% External Loan of 1889",1911,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,86.00,86.00,,4.11,,1823960.00 10039,"Argentina 3.50% External Loan of 1889",1911,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,85.00,85.25,,4.13,,1823960.00 10039,"Argentina 3.50% External Loan of 1889",1911,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,85.00,85.00,,4.16,,1823960.00 10039,"Argentina 3.50% External Loan of 1889",1911,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,85.00,85.00,,4.16,,1823960.00 10039,"Argentina 3.50% External Loan of 1889",1911,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,84.00,85.50,,4.11,,1823960.00 10039,"Argentina 3.50% External Loan of 1889",1911,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,85.00,85.12,,4.16,,1791660.00 10039,"Argentina 3.50% External Loan of 1889",1912,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,84.00,84.00,,4.21,,1758080.00 10039,"Argentina 3.50% External Loan of 1889",1912,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,83.00,83.50,,4.23,,1758080.00 10039,"Argentina 3.50% External Loan of 1889",1912,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,83.00,83.25,,4.26,,1758080.00 10039,"Argentina 3.50% External Loan of 1889",1912,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,83.00,83.00,,4.28,,1758080.00 10039,"Argentina 3.50% External Loan of 1889",1912,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,83.00,84.25,,4.16,,1758080.00 10039,"Argentina 3.50% External Loan of 1889",1912,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,84.00,85.00,,4.17,,1758080.00 10039,"Argentina 3.50% External Loan of 1889",1912,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,84.00,84.00,,4.20,,1723500.00 10039,"Argentina 3.50% External Loan of 1889",1912,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,84.00,84.00,,4.18,,1723500.00 10039,"Argentina 3.50% External Loan of 1889",1912,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,83.50,83.50,,4.21,,1723500.00 10039,"Argentina 3.50% External Loan of 1889",1912,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,83.00,83.00,,4.32,,1723500.00 10039,"Argentina 3.50% External Loan of 1889",1912,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,81.00,81.00,,4.37,,1723500.00 10039,"Argentina 3.50% External Loan of 1889",1912,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,80.00,80.12,,4.40,,1723500.00 10039,"Argentina 3.50% External Loan of 1889",1913,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,80.00,80.00,,4.42,,1723500.00 10039,"Argentina 3.50% External Loan of 1889",1913,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,79.00,79.00,,4.48,,1723500.00 10039,"Argentina 3.50% External Loan of 1889",1913,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,78.00,78.25,,4.50,,1686120.00 10039,"Argentina 3.50% External Loan of 1889",1913,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,78.00,78.00,,4.55,,1686120.00 10039,"Argentina 3.50% External Loan of 1889",1913,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,77.00,77.12,,4.57,,1686120.00 10039,"Argentina 3.50% External Loan of 1889",1913,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,77.00,77.50,,4.60,,1686120.00 10039,"Argentina 3.50% External Loan of 1889",1913,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,77.00,77.00,,4.60,,1686120.00 10039,"Argentina 3.50% External Loan of 1889",1913,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,76.00,77.50,,4.51,,1646260.00 10039,"Argentina 3.50% External Loan of 1889",1913,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,77.50,78.00,,4.55,,1646260.00 10039,"Argentina 3.50% External Loan of 1889",1913,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",100.00,,77.00,77.00,,4.60,,1646260.00 10039,"Argentina 3.50% External Loan of 1889",1913,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,76.00,76.25,,4.62,,1646260.00 10039,"Argentina 3.50% External Loan of 1889",1913,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,76.00,78.00,,4.51,,1646260.00 10039,"Argentina 3.50% External Loan of 1889",1914,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,78.00,79.00,,4.42,,1646260.00 10039,"Argentina 3.50% External Loan of 1889",1914,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,79.00,79.25,,4.45,,1646260.00 10039,"Argentina 3.50% External Loan of 1889",1914,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,79.00,79.00,,4.47,,1646260.00 10039,"Argentina 3.50% External Loan of 1889",1914,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,79.00,79.00,,4.48,,1606580.00 10039,"Argentina 3.50% External Loan of 1889",1914,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,78.00,79.00,,4.48,,1606580.00 10039,"Argentina 3.50% External Loan of 1889",1914,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,79.00,80.00,,4.37,,1606580.00 10039,"Argentina 3.50% External Loan of 1889",1914,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,80.00,80.00,,4.40,,1606580.00 10039,"Argentina 3.50% External Loan of 1889",1914,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,,,,4.15,,1606580.00 10039,"Argentina 3.50% External Loan of 1889",1915,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,,81.31,81.00,4.32,,1567300.00 10039,"Argentina 3.50% External Loan of 1889",1915,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,81.00,81.00,80.75,4.33,,1567300.00 10039,"Argentina 3.50% External Loan of 1889",1915,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,80.75,81.00,81.00,4.32,,1567300.00 10039,"Argentina 3.50% External Loan of 1889",1915,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,81.00,81.00,78.87,4.42,,1527460.00 10039,"Argentina 3.50% External Loan of 1889",1915,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,78.87,78.87,78.56,4.45,,1527460.00 10039,"Argentina 3.50% External Loan of 1889",1915,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,78.56,79.00,78.12,4.47,,1527460.00 10039,"Argentina 3.50% External Loan of 1889",1915,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,78.12,79.00,78.00,4.48,,1527460.00 10039,"Argentina 3.50% External Loan of 1889",1915,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,78.00,78.00,69.75,5.01,,1486200.00 10039,"Argentina 3.50% External Loan of 1889",1915,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,69.75,70.25,69.00,5.07,,1486200.00 10039,"Argentina 3.50% External Loan of 1889",1915,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,69.00,69.50,69.25,5.07,,1486200.00 10039,"Argentina 3.50% External Loan of 1889",1915,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,69.25,69.25,69.25,5.10,,1486200.00 10039,"Argentina 3.50% External Loan of 1889",1915,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,69.25,70.50,71.00,5.05,,1486200.00 10039,"Argentina 3.50% External Loan of 1889",1916,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,71.00,76.75,76.50,4.57,,1486200.00 10039,"Argentina 3.50% External Loan of 1889",1916,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,76.50,77.50,77.50,4.52,,1486200.00 10039,"Argentina 3.50% External Loan of 1889",1916,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,77.50,77.50,77.00,4.53,,1486200.00 10039,"Argentina 3.50% External Loan of 1889",1916,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,77.12,79.00,79.00,4.48,,1443720.00 10039,"Argentina 3.50% External Loan of 1889",1916,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,79.00,84.00,84.00,4.16,,1443720.00 10039,"Argentina 3.50% External Loan of 1889",1916,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,84.00,84.50,84.00,4.16,,1443720.00 10039,"Argentina 3.50% External Loan of 1889",1916,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,84.00,84.12,81.00,4.31,,1405480.00 10039,"Argentina 3.50% External Loan of 1889",1916,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,81.00,81.00,80.00,4.37,,1405480.00 10039,"Argentina 3.50% External Loan of 1889",1916,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,80.00,80.00,80.00,4.40,,1405480.00 10039,"Argentina 3.50% External Loan of 1889",1916,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,80.00,80.00,80.00,4.41,,1405480.00 10039,"Argentina 3.50% External Loan of 1889",1917,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,80.00,80.00,78.00,4.48,,1405480.00 10039,"Argentina 3.50% External Loan of 1889",1917,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,78.00,78.06,78.00,4.48,,1405480.00 10039,"Argentina 3.50% External Loan of 1889",1917,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,78.00,78.00,77.00,4.55,,1365020.00 10039,"Argentina 3.50% External Loan of 1889",1917,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,77.00,77.00,76.00,4.60,,1365020.00 10039,"Argentina 3.50% External Loan of 1889",1917,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,76.00,77.00,77.00,4.55,,1365020.00 10039,"Argentina 3.50% External Loan of 1889",1917,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,77.00,79.00,79.00,4.48,,1365020.00 10039,"Argentina 3.50% External Loan of 1889",1917,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,79.00,79.00,79.00,4.41,,1365020.00 10039,"Argentina 3.50% External Loan of 1889",1917,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,79.00,79.00,79.00,4.41,,1365020.00 10039,"Argentina 3.50% External Loan of 1889",1917,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,79.00,79.00,79.00,4.42,,1365020.00 10039,"Argentina 3.50% External Loan of 1889",1917,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,79.00,79.00,79.00,4.42,,1365020.00 10039,"Argentina 3.50% External Loan of 1889",1917,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,79.00,79.00,79.00,4.42,,1327680.00 10039,"Argentina 3.50% External Loan of 1889",1917,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,79.00,83.00,83.00,4.21,,1327680.00 10039,"Argentina 3.50% External Loan of 1889",1918,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,83.00,83.00,82.00,4.26,,1327680.00 10039,"Argentina 3.50% External Loan of 1889",1918,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,82.00,82.50,82.00,4.26,,1327680.00 10039,"Argentina 3.50% External Loan of 1889",1918,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,82.00,82.00,82.00,4.27,,1327680.00 10039,"Argentina 3.50% External Loan of 1889",1918,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,82.00,82.00,82.00,4.28,,1327680.00 10039,"Argentina 3.50% External Loan of 1889",1918,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,82.00,83.50,83.50,4.25,,1327680.00 10039,"Argentina 3.50% External Loan of 1889",1918,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,83.50,85.50,85.50,4.20,,1327680.00 10039,"Argentina 3.50% External Loan of 1889",1918,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,85.50,85.50,85.50,4.20,,1285240.00 10039,"Argentina 3.50% External Loan of 1889",1918,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,85.50,85.50,85.50,4.21,,1285240.00 10039,"Argentina 3.50% External Loan of 1889",1918,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,85.50,86.00,85.50,4.22,,1285240.00 10039,"Argentina 3.50% External Loan of 1889",1918,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,85.50,85.50,84.50,4.13,,1285240.00 10039,"Argentina 3.50% External Loan of 1889",1918,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,84.50,88.00,84.50,4.15,,1285240.00 10039,"Argentina 3.50% External Loan of 1889",1918,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,84.50,88.50,88.50,3.95,,1285240.00 10039,"Argentina 3.50% External Loan of 1889",1919,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,88.50,89.00,88.00,3.97,,1285240.00 10039,"Argentina 3.50% External Loan of 1889",1919,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,88.00,89.00,88.00,3.97,,1243340.00 10039,"Argentina 3.50% External Loan of 1889",1919,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,88.00,88.00,88.00,3.98,,1243340.00 10039,"Argentina 3.50% External Loan of 1889",1919,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,88.00,88.00,87.00,4.02,,1243340.00 10039,"Argentina 3.50% External Loan of 1889",1919,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,87.00,87.00,87.00,4.02,,1243340.00 10039,"Argentina 3.50% External Loan of 1889",1919,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,87.00,88.00,87.00,4.03,,1201100.00 10039,"Argentina 3.50% External Loan of 1889",1919,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,87.00,87.00,86.00,4.05,,1201100.00 10039,"Argentina 3.50% External Loan of 1889",1919,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,86.00,86.00,77.50,4.51,,1201100.00 10039,"Argentina 3.50% External Loan of 1889",1919,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,77.50,77.50,73.00,4.80,,1201100.00 10039,"Argentina 3.50% External Loan of 1889",1919,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,73.00,73.50,73.50,4.80,,1201100.00 10039,"Argentina 3.50% External Loan of 1889",1919,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,73.50,73.50,72.50,4.82,,1201100.00 10039,"Argentina 3.50% External Loan of 1889",1919,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,72.50,72.50,72.00,4.83,,1157680.00 10039,"Argentina 3.50% External Loan of 1889",1920,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,72.00,72.00,71.50,4.90,,1157680.00 10039,"Argentina 3.50% External Loan of 1889",1920,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,71.50,72.00,71.50,4.92,,1157680.00 10039,"Argentina 3.50% External Loan of 1889",1920,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,71.50,73.00,71.50,4.92,,1157680.00 10039,"Argentina 3.50% External Loan of 1889",1920,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,71.50,71.50,70.50,5.07,,1157680.00 10039,"Argentina 3.50% External Loan of 1889",1920,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,70.50,70.50,70.50,5.08,,1106200.00 10039,"Argentina 3.50% External Loan of 1889",1920,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,70.50,71.50,70.50,5.10,,1106200.00 10039,"Argentina 3.50% External Loan of 1889",1920,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,70.50,70.50,68.50,5.11,,1106200.00 10039,"Argentina 3.50% External Loan of 1889",1920,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,68.50,69.50,68.50,5.11,,1106200.00 10039,"Argentina 3.50% External Loan of 1889",1920,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,68.50,74.50,69.50,5.10,,1106200.00 10039,"Argentina 3.50% External Loan of 1889",1920,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,69.50,69.50,68.50,5.11,,1001280.00 10039,"Argentina 3.50% External Loan of 1889",1920,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,68.50,70.00,70.00,5.00,,1001280.00 10039,"Argentina 3.50% External Loan of 1889",1920,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,70.00,72.00,72.00,4.95,,1001280.00 10039,"Argentina 3.50% External Loan of 1889",1921,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,72.00,73.00,71.00,4.92,,1001280.00 10039,"Argentina 3.50% External Loan of 1889",1921,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,71.00,72.00,72.00,4.90,,1001280.00 10039,"Argentina 3.50% External Loan of 1889",1921,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,72.00,77.00,77.00,4.60,,1001280.00 10039,"Argentina 3.50% External Loan of 1889",1921,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,77.00,81.50,81.50,4.30,,1001280.00 10039,"Argentina 3.50% External Loan of 1889",1921,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,81.50,84.00,84.00,4.16,,950980.00 10039,"Argentina 3.50% External Loan of 1889",1921,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,84.00,84.87,84.50,4.15,,950980.00 10039,"Argentina 3.50% External Loan of 1889",1921,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,84.50,84.50,80.00,4.37,,950980.00 10039,"Argentina 3.50% External Loan of 1889",1921,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,80.00,80.50,80.50,4.35,,950980.00 10039,"Argentina 3.50% External Loan of 1889",1921,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,80.50,80.50,80.50,4.37,,950980.00 10039,"Argentina 3.50% External Loan of 1889",1921,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,80.50,80.50,79.50,6.50,"1931",950980.00 10039,"Argentina 3.50% External Loan of 1889",1921,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,79.50,79.50,79.50,6.50,"1931",950980.00 10039,"Argentina 3.50% External Loan of 1889",1921,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,79.50,82.50,82.50,6.32,"1931",950980.00 10039,"Argentina 3.50% External Loan of 1889",1922,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,82.50,82.50,82.50,6.01,"1931",950980.00 10039,"Argentina 3.50% External Loan of 1889",1922,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,82.50,86.00,85.50,5.47,"1931",902660.00 10039,"Argentina 3.50% External Loan of 1889",1922,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,85.50,87.50,87.50,5.42,"1931",902660.00 10039,"Argentina 3.50% External Loan of 1889",1922,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,87.50,87.50,86.50,5.45,"1931",902660.00 10039,"Argentina 3.50% External Loan of 1889",1922,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,86.50,86.50,86.50,5.45,"1931",902660.00 10039,"Argentina 3.50% External Loan of 1889",1922,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,86.50,89.00,89.00,5.35,"1931",902660.00 10039,"Argentina 3.50% External Loan of 1889",1922,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,89.00,89.50,89.00,5.35,"1931",902660.00 10039,"Argentina 3.50% External Loan of 1889",1922,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,89.00,90.00,89.00,5.36,"1931",854000.00 10039,"Argentina 3.50% External Loan of 1889",1922,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,89.00,89.50,89.00,5.31,"1931",854000.00 10039,"Argentina 3.50% External Loan of 1889",1922,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,89.00,90.00,89.00,5.31,"1931",854000.00 10039,"Argentina 3.50% External Loan of 1889",1922,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,89.00,89.25,89.00,5.31,"1931",854000.00 10039,"Argentina 3.50% External Loan of 1889",1922,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,89.00,90.00,90.00,5.30,"1931",854000.00 10039,"Argentina 3.50% External Loan of 1889",1923,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,90.00,90.00,90.00,5.30,"1931",854000.00 10039,"Argentina 3.50% External Loan of 1889",1923,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,90.00,90.00,90.00,5.30,"1931",804600.00 10039,"Argentina 3.50% External Loan of 1889",1923,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,90.00,90.00,90.00,5.31,"1931",804600.00 10039,"Argentina 3.50% External Loan of 1889",1923,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,90.00,91.25,91.00,5.30,"1931",804600.00 10039,"Argentina 3.50% External Loan of 1889",1923,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,91.00,91.50,91.50,5.27,"1931",804600.00 10039,"Argentina 3.50% External Loan of 1889",1923,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,91.50,93.50,93.50,4.47,"1931",804600.00 10039,"Argentina 3.50% External Loan of 1889",1923,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,93.50,93.50,92.50,4.62,"1931",804600.00 10039,"Argentina 3.50% External Loan of 1889",1923,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,92.50,92.50,92.50,4.63,"1931",755780.00 10039,"Argentina 3.50% External Loan of 1889",1923,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,92.50,92.50,92.50,4.63,"1931",755780.00 10039,"Argentina 3.50% External Loan of 1889",1923,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,92.50,93.00,93.00,4.60,"1931",755780.00 10039,"Argentina 3.50% External Loan of 1889",1923,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,93.00,93.12,93.00,4.60,"1931",755780.00 10039,"Argentina 3.50% External Loan of 1889",1923,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,93.00,94.00,94.00,4.60,"1931",755780.00 10039,"Argentina 3.50% External Loan of 1889",1924,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,94.00,94.00,93.50,4.63,"1931",755780.00 10039,"Argentina 3.50% External Loan of 1889",1924,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,93.50,94.75,94.00,4.60,"1931",707620.00 10039,"Argentina 3.50% External Loan of 1889",1924,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,94.00,95.25,94.50,4.55,"1931",707620.00 10039,"Argentina 3.50% External Loan of 1889",1924,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,94.50,94.50,93.50,4.57,"1931",707620.00 10039,"Argentina 3.50% External Loan of 1889",1924,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,93.50,95.50,95.50,4.58,"1931",707620.00 10039,"Argentina 3.50% External Loan of 1889",1924,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,95.50,96.50,96.50,4.58,"1931",707620.00 10039,"Argentina 3.50% External Loan of 1889",1924,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,96.50,96.50,94.50,4.42,"1931",707620.00 10039,"Argentina 3.50% External Loan of 1889",1924,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,94.50,95.87,95.50,4.43,"1931",707620.00 10039,"Argentina 3.50% External Loan of 1889",1924,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,95.50,95.50,95.50,4.43,"1931",707620.00 10039,"Argentina 3.50% External Loan of 1889",1924,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,95.50,96.00,95.50,4.43,"1931",659800.00 10039,"Argentina 3.50% External Loan of 1889",1924,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,95.50,96.50,95.50,4.43,"1931",659800.00 10039,"Argentina 3.50% External Loan of 1889",1924,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,95.50,96.50,96.50,4.38,"1931",659800.00 10039,"Argentina 3.50% External Loan of 1889",1925,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,96.50,96.62,95.50,4.40,"1931",611240.00 10039,"Argentina 3.50% External Loan of 1889",1925,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,95.50,96.00,95.50,4.40,"1931",611240.00 10039,"Argentina 3.50% External Loan of 1889",1925,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,95.50,97.00,96.50,4.35,"1931",611240.00 10039,"Argentina 3.50% External Loan of 1889",1925,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,96.50,97.50,97.50,3.98,"1931",611240.00 10039,"Argentina 3.50% External Loan of 1889",1925,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,97.50,97.50,97.50,3.98,"1931",611240.00 10039,"Argentina 3.50% External Loan of 1889",1925,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,97.50,97.50,97.50,4.00,"1931",611240.00 10039,"Argentina 3.50% External Loan of 1889",1925,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,97.50,97.50,96.50,4.17,"1931",561920.00 10039,"Argentina 3.50% External Loan of 1889",1925,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,96.50,96.50,96.50,4.17,"1931",561920.00 10039,"Argentina 3.50% External Loan of 1889",1925,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,96.50,96.50,96.50,4.17,"1931",561920.00 10039,"Argentina 3.50% External Loan of 1889",1925,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,96.50,97.50,96.50,4.17,"1931",561920.00 10039,"Argentina 3.50% External Loan of 1889",1925,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,96.50,97.50,97.50,4.15,"1931",561920.00 10039,"Argentina 3.50% External Loan of 1889",1925,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,93.00,94.00,94.00,4.60,"1931",755780.00 10039,"Argentina 3.50% External Loan of 1889",1926,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,97.50,98.00,97.50,4.16,"1931",561920.00 10039,"Argentina 3.50% External Loan of 1889",1926,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,97.50,98.00,97.50,4.17,"1931",561920.00 10039,"Argentina 3.50% External Loan of 1889",1926,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,97.50,97.50,97.50,4.18,"1931",511800.00 10039,"Argentina 3.50% External Loan of 1889",1926,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,97.50,97.50,96.50,4.41,"1931",511800.00 10039,"Argentina 3.50% External Loan of 1889",1926,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,96.50,97.00,97.00,4.37,"1931",511800.00 10039,"Argentina 3.50% External Loan of 1889",1926,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,97.00,97.00,97.00,4.37,"1931",511800.00 10039,"Argentina 3.50% External Loan of 1889",1926,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,97.00,98.50,97.50,4.37,"1931",460860.00 10039,"Argentina 3.50% External Loan of 1889",1926,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,97.50,97.50,97.50,4.38,"1931",460860.00 10039,"Argentina 3.50% External Loan of 1889",1926,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,97.50,97.50,97.50,4.38,"1931",460860.00 10039,"Argentina 3.50% External Loan of 1889",1926,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,97.50,97.50,97.50,4.38,"1931",460860.00 10039,"Argentina 3.50% External Loan of 1889",1926,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,97.50,97.50,97.50,4.38,"1931",460860.00 10039,"Argentina 3.50% External Loan of 1889",1926,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,97.50,97.50,97.50,4.40,"1931",460860.00 10039,"Argentina 3.50% External Loan of 1889",1927,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,97.50,99.00,98.50,3.87,"1931",460860.00 10039,"Argentina 3.50% External Loan of 1889",1927,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,98.50,98.50,3.87,"1931",460860.00 10039,"Argentina 3.50% External Loan of 1889",1927,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,98.50,98.50,3.88,"1931",409300.00 10039,"Argentina 3.50% External Loan of 1889",1927,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,98.50,98.50,3.90,"1931",409300.00 10039,"Argentina 3.50% External Loan of 1889",1927,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,98.50,98.50,3.90,"1931",409300.00 10039,"Argentina 3.50% External Loan of 1889",1927,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,98.50,98.50,3.90,"1931",409300.00 10039,"Argentina 3.50% External Loan of 1889",1927,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,99.00,98.00,3.92,"1931",409300.00 10039,"Argentina 3.50% External Loan of 1889",1927,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.00,98.50,98.50,3.90,"1931",409300.00 10039,"Argentina 3.50% External Loan of 1889",1927,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,98.50,98.50,3.90,"1931",356160.00 10039,"Argentina 3.50% External Loan of 1889",1927,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,98.50,98.50,3.90,"1931",356160.00 10039,"Argentina 3.50% External Loan of 1889",1927,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,98.50,98.50,3.90,"1931",356160.00 10039,"Argentina 3.50% External Loan of 1889",1927,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,99.50,99.50,3.90,"1931",356160.00 10039,"Argentina 3.50% External Loan of 1889",1928,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,99.50,99.50,98.50,3.93,"1931",356160.00 10039,"Argentina 3.50% External Loan of 1889",1928,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,98.50,98.50,3.93,"1931",356160.00 10039,"Argentina 3.50% External Loan of 1889",1928,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,98.50,98.50,3.93,"1931",302440.00 10039,"Argentina 3.50% External Loan of 1889",1928,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,98.50,98.50,3.93,"1931",302440.00 10039,"Argentina 3.50% External Loan of 1889",1928,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,98.50,98.50,3.90,"1931",302440.00 10039,"Argentina 3.50% External Loan of 1889",1928,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,99.00,99.00,3.90,"1931",302440.00 10039,"Argentina 3.50% External Loan of 1889",1928,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,99.00,99.00,98.50,3.93,"1931",302440.00 10039,"Argentina 3.50% External Loan of 1889",1928,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,98.50,98.50,3.93,"1931",302440.00 10039,"Argentina 3.50% External Loan of 1889",1928,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,98.50,98.50,3.93,"1931",247440.00 10039,"Argentina 3.50% External Loan of 1889",1928,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,99.00,99.00,3.86,"1931",247440.00 10039,"Argentina 3.50% External Loan of 1889",1928,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,99.00,99.00,99.00,3.87,"1931",247440.00 10039,"Argentina 3.50% External Loan of 1889",1928,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,99.00,99.00,99.00,3.87,"1931",247440.00 10039,"Argentina 3.50% External Loan of 1889",1929,1,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,99.00,99.00,99.00,3.88,"1931",247440.00 10039,"Argentina 3.50% External Loan of 1889",1929,2,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,99.00,99.50,99.50,3.85,"1931",247440.00 10039,"Argentina 3.50% External Loan of 1889",1929,3,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,99.50,99.50,99.50,3.85,"1931",247440.00 10039,"Argentina 3.50% External Loan of 1889",1929,4,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,99.50,99.50,98.50,4.82,"1931",247440.00 10039,"Argentina 3.50% External Loan of 1889",1929,5,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,98.50,98.50,4.82,"1931",247440.00 10039,"Argentina 3.50% External Loan of 1889",1929,6,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,98.50,98.50,4.82,"1931",247440.00 10039,"Argentina 3.50% External Loan of 1889",1929,7,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.50,98.50,97.50,4.83,"1931",135400.00 10039,"Argentina 3.50% External Loan of 1889",1929,8,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,97.50,97.50,97.50,4.83,"1931",135400.00 10039,"Argentina 3.50% External Loan of 1889",1929,9,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,97.50,98.50,98.00,4.80,"1931",135400.00 10039,"Argentina 3.50% External Loan of 1889",1929,10,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,98.00,98.00,97.00,4.80,"1931",135400.00 10039,"Argentina 3.50% External Loan of 1889",1929,11,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,97.00,97.00,97.00,4.80,"1931",135400.00 10039,"Argentina 3.50% External Loan of 1889",1929,12,10039,"ARG",,1,"Government Bond","GBP","2659500","Stock",,100.00,97.00,98.00,98.00,4.80,"1931",135400.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1913,1,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,69.75,69.75,,5.11,,10136000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1913,2,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,68.50,68.87,,5.18,,10136000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1913,3,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,67.75,68.50,,5.20,,10136000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1913,4,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,67.75,70.25,,4.27,,10136000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1913,5,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,68.50,69.75,,5.25,,10066000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1913,6,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,67.00,67.25,,5.30,,10066000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1913,7,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,66.00,66.00,,5.28,,10066000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1913,8,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,65.00,66.50,,5.28,,10066000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1913,9,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,66.25,68.62,,5.20,,10066000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1913,10,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",100.00,,67.50,67.75,,5.38,,10066000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1913,11,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,66.00,67.87,,5.30,,10066000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1913,12,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,67.50,69.25,,5.30,,10066000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1914,1,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,67.75,69.12,,5.07,,10066000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1914,2,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,69.00,69.37,,5.22,,10066000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1914,3,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,67.50,68.00,,5.42,,10066000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1914,4,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,65.00,66.37,,5.57,,10066000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1914,5,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,64.00,64.50,,5.57,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1914,6,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,63.75,64.75,,5.57,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1914,7,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,64.00,64.00,,6.25,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1914,12,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,,,,6.25,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1915,1,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,,46.50,45.50,7.68,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1915,2,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,45.50,46.00,44.25,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1915,3,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,44.25,45.37,44.68,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1915,4,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,44.68,46.50,44.75,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1915,5,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,44.75,46.50,45.50,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1915,6,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,45.50,45.50,45.50,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1915,7,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,45.50,45.50,45.50,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1915,8,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,45.50,45.50,45.50,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1915,9,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,45.50,45.50,45.50,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1915,10,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,45.50,45.50,45.50,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1915,11,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,45.50,45.50,41.00,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1915,12,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,41.00,41.00,41.00,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1916,1,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,41.00,41.00,41.00,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1916,2,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,41.00,41.00,40.00,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1916,3,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,40.00,42.37,40.50,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1916,4,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,40.50,40.50,40.50,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1916,5,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,40.50,40.50,40.50,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1916,6,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,40.50,40.50,40.50,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1916,7,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,,51.87,51.50,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1916,8,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,51.50,51.75,51.00,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1916,9,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,51.00,51.50,50.50,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1916,10,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,50.50,50.50,47.00,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1916,11,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,47.00,47.50,46.00,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1916,12,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,46.00,47.00,47.00,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1917,1,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,47.00,48.00,47.00,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1917,2,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,47.00,47.00,45.00,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1917,3,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,45.00,49.00,48.00,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1917,4,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,48.00,48.00,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1917,5,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,48.00,48.00,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1917,6,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,48.25,48.00,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1917,7,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,48.37,48.00,,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1917,8,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,48.62,48.00,7.28,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1917,9,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,49.25,49.00,7.13,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1917,10,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,49.25,49.00,7.13,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1917,11,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,49.00,48.00,7.28,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1917,12,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,48.75,48.00,7.28,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1918,1,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,50.00,50.00,7.00,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1918,2,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,50.00,50.00,50.00,7.01,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1918,3,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,50.00,51.00,50.50,7.00,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1918,4,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,50.50,52.25,51.50,6.80,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1918,5,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,51.50,51.50,51.50,6.65,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1918,6,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,51.50,55.25,55.00,6.51,,10061000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1918,7,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,55.00,56.50,56.00,6.36,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1918,8,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,56.00,59.00,59.00,5.93,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1918,9,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,59.00,59.00,58.00,5.95,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1918,10,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,58.00,58.50,57.00,6.13,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1918,11,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,57.00,57.25,57.00,6.15,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1918,12,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,57.00,57.00,56.00,6.25,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1919,1,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,56.00,56.00,53.00,6.52,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1919,2,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,53.00,55.00,55.00,6.36,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1919,3,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,55.00,55.25,55.00,6.36,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1919,4,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,55.00,56.00,56.00,6.36,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1919,5,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,56.00,56.00,55.00,6.38,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1919,6,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,55.00,55.00,55.00,6.38,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1919,7,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,55.00,55.00,54.00,6.48,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1919,8,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,54.00,54.00,49.00,7.01,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1919,9,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,51.00,51.00,6.86,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1919,10,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,51.00,51.00,51.00,6.86,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1919,11,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,51.00,53.50,52.00,6.72,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1919,12,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,52.00,52.50,49.00,7.13,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1920,1,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,52.00,51.50,6.80,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1920,2,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,51.50,53.00,53.00,6.60,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1920,3,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,53.00,53.25,50.00,7.00,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1920,4,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,50.00,54.00,54.00,6.48,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1920,5,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,54.00,54.25,54.00,6.50,,10004700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1920,6,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,54.00,54.00,51.00,6.86,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1920,7,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,51.00,51.75,48.00,7.28,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1920,8,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,50.00,47.00,7.45,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1920,9,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,47.00,49.00,49.00,7.28,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1920,10,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,49.00,46.00,7.77,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1920,11,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,46.00,47.00,43.00,8.13,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1920,12,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,43.00,46.25,40.00,8.75,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1921,1,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,40.00,41.25,41.00,8.53,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1921,2,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,41.00,43.50,43.00,8.50,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1921,3,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,43.00,43.00,42.00,8.57,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1921,4,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,42.00,42.50,42.00,8.57,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1921,5,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,42.00,42.62,42.00,8.57,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1921,6,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,42.00,42.00,41.00,8.53,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1921,7,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,41.00,41.00,41.00,8.53,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1921,8,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,41.00,43.00,43.00,8.13,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1921,9,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,43.00,43.25,42.00,8.15,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1921,10,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,42.00,43.50,42.00,8.15,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1921,11,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,42.00,43.00,42.00,8.15,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1921,12,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,42.00,43.00,43.00,8.42,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1922,1,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,43.00,45.00,45.00,7.77,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1922,2,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,45.00,50.25,49.00,7.13,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1922,3,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,49.87,49.00,7.13,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1922,4,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,53.25,53.00,6.72,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1922,5,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,53.00,53.00,52.00,6.80,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1922,6,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,52.00,52.00,51.00,6.82,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1922,7,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,51.00,51.00,49.00,7.13,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1922,8,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,49.37,48.00,7.28,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1922,9,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,49.00,48.00,7.33,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1922,10,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,50.00,49.00,7.15,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1922,11,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,49.37,49.00,7.15,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1922,12,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,49.62,49.00,7.15,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1923,1,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,49.00,47.00,7.45,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1923,2,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,47.00,49.25,49.00,7.13,,9886060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1923,3,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,49.62,49.00,7.13,,9758920.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1923,4,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,53.00,53.00,6.80,,9758920.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1923,5,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,53.00,53.00,50.00,7.00,,9758920.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1923,6,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,50.00,50.50,50.00,7.00,,9758920.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1923,7,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,50.00,50.00,47.00,7.45,,9758920.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1923,8,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,47.00,47.00,46.00,7.51,,9725700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1923,9,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,46.00,48.50,48.00,7.28,,9725700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1923,10,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,48.25,46.00,7.61,,9725700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1923,11,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,46.00,47.00,47.00,7.61,,9725700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1923,12,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,47.00,48.50,48.00,7.28,,9725700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1924,1,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,49.25,49.00,7.13,,9725700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1924,2,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,49.37,49.00,7.13,,9725700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1924,3,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,50.62,49.00,7.13,,9725700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1924,4,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,49.00,48.00,7.28,,9725700.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1924,5,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,49.00,49.00,7.15,,9623140.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1924,6,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,49.00,48.00,7.28,,9623140.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1924,7,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,48.00,46.00,7.60,,9623140.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1924,8,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,46.00,46.50,46.00,7.60,,9623140.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1924,9,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,46.00,47.50,46.00,7.60,,9623140.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1924,10,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,46.00,49.25,48.00,7.28,,9623140.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1924,11,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,50.00,50.00,7.03,,9623140.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1924,12,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,50.00,50.00,50.00,7.03,,9623140.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1925,1,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,50.00,50.00,48.00,7.28,,9623140.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1925,2,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,48.75,48.00,7.28,,9623140.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1925,3,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,48.37,48.00,7.28,,9623140.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1925,4,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,48.00,48.00,7.31,,9623140.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1925,5,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,49.00,49.00,7.13,,9551980.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1925,6,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,49.50,49.00,7.13,,9551980.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1925,7,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,49.00,48.00,7.28,,9551980.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1925,8,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,50.00,50.00,7.18,,9551980.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1925,9,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,50.00,51.00,51.00,7.00,,9551980.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1925,10,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,51.00,53.50,53.00,6.72,,9551980.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1925,11,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,53.00,54.06,53.00,6.73,,9551980.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1925,12,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,53.00,53.00,52.00,6.78,,9551980.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1926,1,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,52.00,52.00,51.00,6.86,,9551980.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1926,2,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,51.00,51.00,49.00,7.13,,9551980.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1926,3,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,49.00,49.00,48.00,7.28,,9551980.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1926,4,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,48.00,51.00,51.00,7.00,,9551980.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1926,5,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,51.00,51.00,51.00,7.01,,9478360.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1926,6,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,51.00,52.00,52.00,6.86,,9478360.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1926,7,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,52.00,52.00,52.00,6.86,,9478360.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1926,8,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,52.00,53.43,53.00,6.81,,9478360.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1926,9,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,53.00,53.50,53.00,6.81,,9478360.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1926,10,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,53.00,53.87,53.00,6.81,,9478360.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1926,11,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,53.00,53.50,53.00,6.82,,9402060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1926,12,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,53.00,53.37,53.00,6.85,,9402060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1927,1,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,53.00,53.50,53.00,6.85,,9402060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1927,2,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,53.00,54.00,54.00,6.48,,9402060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1927,3,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,54.00,55.00,54.00,6.48,,9402060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1927,4,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,54.00,54.25,54.00,6.48,,9402060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1927,5,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,54.00,55.62,55.50,6.31,,9402060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1927,6,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,55.50,56.50,56.00,6.25,,9402060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1927,7,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,56.00,56.00,56.00,6.25,,9402060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1927,8,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,56.00,57.00,57.00,6.20,,9402060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1927,9,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,57.00,57.56,57.00,6.20,,9402060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1927,10,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,57.00,57.75,57.00,6.20,,9402060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1927,11,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,57.00,58.37,58.00,6.03,,9402060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1927,12,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,58.00,58.75,58.00,6.03,,9402060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1928,1,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,58.00,59.37,59.00,5.93,,9402060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1928,2,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,59.00,60.00,60.00,5.85,,9402060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1928,3,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,60.00,60.37,60.00,5.86,,9402060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1928,4,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,60.00,61.37,61.00,5.85,,9402060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1928,5,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,61.00,62.25,62.00,5.73,,9402060.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1928,6,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,62.00,63.00,63.00,5.55,,9322440.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1928,7,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,63.00,63.00,61.00,5.73,,9322440.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1928,8,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,61.00,61.50,61.00,5.73,,9322440.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1928,9,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,61.00,62.00,62.00,5.65,,9322440.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1928,10,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,62.00,63.25,63.00,5.65,,9322440.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1928,11,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,63.00,63.12,63.00,5.67,,9322440.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1928,12,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,63.00,63.00,61.00,5.73,,9322440.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1929,1,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,61.00,61.00,60.00,5.83,,9322440.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1929,2,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,60.00,61.00,60.00,5.85,,9322440.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1929,3,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,60.00,60.75,60.50,5.82,"1977",9322440.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1929,4,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,60.50,61.50,61.50,5.76,"1977",9322440.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1929,5,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,61.50,62.00,61.00,5.93,"1977",9322440.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1929,6,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,61.00,61.00,61.00,5.93,"1977",9322440.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1929,7,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,61.00,61.00,59.00,6.40,"1977",9322440.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1929,8,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,59.00,59.00,58.00,6.45,"1977",9322440.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1929,9,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,58.00,58.12,57.00,6.48,"1977",9322440.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1929,10,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,57.00,57.00,56.00,6.51,"1977",9322440.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1929,11,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,56.00,56.37,56.00,6.51,"1977",9240000.00 10040,"Buenos Aires Province 3.50% Sterling Bonds",1929,12,10040,"ARG",,1,"Government Bond","GBP","11496000","Stock",,100.00,56.00,57.25,55.00,6.75,"1977",9240000.00 10041,"Buenos Aires Province 3.50% Sterling Bonds Stamped Assented",1915,7,10041,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,,43.00,38.50,,,10061000.00 10041,"Buenos Aires Province 3.50% Sterling Bonds Stamped Assented",1915,8,10041,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,38.50,38.50,37.25,,,10061000.00 10041,"Buenos Aires Province 3.50% Sterling Bonds Stamped Assented",1915,9,10041,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,37.25,38.00,37.75,,,10061000.00 10041,"Buenos Aires Province 3.50% Sterling Bonds Stamped Assented",1915,10,10041,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,37.75,38.00,38.00,,,10061000.00 10041,"Buenos Aires Province 3.50% Sterling Bonds Stamped Assented",1915,11,10041,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,38.00,42.00,41.25,,,10061000.00 10041,"Buenos Aires Province 3.50% Sterling Bonds Stamped Assented",1915,12,10041,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,41.50,42.00,40.00,,,10061000.00 10041,"Buenos Aires Province 3.50% Sterling Bonds Stamped Assented",1916,1,10041,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,40.00,40.00,38.62,,,10061000.00 10041,"Buenos Aires Province 3.50% Sterling Bonds Stamped Assented",1916,2,10041,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,38.62,40.00,40.50,,,10061000.00 10041,"Buenos Aires Province 3.50% Sterling Bonds Stamped Assented",1916,3,10041,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,40.50,44.00,43.50,,,10061000.00 10041,"Buenos Aires Province 3.50% Sterling Bonds Stamped Assented",1916,4,10041,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,43.50,47.75,46.50,,,10061000.00 10041,"Buenos Aires Province 3.50% Sterling Bonds Stamped Assented",1916,5,10041,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,46.50,49.00,49.00,,,10061000.00 10041,"Buenos Aires Province 3.50% Sterling Bonds Stamped Assented",1916,6,10041,"ARG",,1,"Government Bond","GBP",,"Stock",,100.00,49.00,51.87,51.25,,,10061000.00 10042,"United Kingdom 5% War Loans Transferable by Deed",1917,3,10042,"GBR",,1,"Government Bond","GBP",,"Stock",,100.00,,95.25,94.75,5.35,"1929-1947", 10042,"United Kingdom 5% War Loans Transferable by Deed",1917,4,10042,"GBR",,1,"Government Bond","GBP",,"Stock",,100.00,94.75,95.18,94.00,5.40,"1929-1947", 10042,"United Kingdom 5% War Loans Transferable by Deed",1917,5,10042,"GBR",,1,"Government Bond","GBP",,"Stock",,100.00,94.00,94.56,94.50,5.37,"1929-1947", 10042,"United Kingdom 5% War Loans Transferable by Deed",1917,6,10042,"GBR",,1,"Government Bond","GBP",,"Stock",,100.00,94.50,94.56,94.50,5.35,"1929-1947", 10043,"Cape of Good Hope 3.50% Inscribed Bonds of 1889 Scrip",1891,3,10043,"ZAF",,1,"Government Bond","GBP","1119000","Stock",45.00,,,,,,,768100.00 10043,"Cape of Good Hope 3.50% Inscribed Bonds of 1889 Scrip",1891,4,10043,"ZAF",,1,"Government Bond","GBP","1119000","Stock",100.00,,,98.50,98.50,,,768100.00 10043,"Cape of Good Hope 3.50% Inscribed Bonds of 1889 Scrip",1891,5,10043,"ZAF",,1,"Government Bond","GBP","1119000","Stock",100.00,,98.50,99.50,98.50,3.61,,768100.00 10043,"Cape of Good Hope 3.50% Inscribed Bonds of 1889 Scrip",1891,6,10043,"ZAF",,1,"Government Bond","GBP","1119000","Stock",100.00,,98.50,,,,,768100.00 10043,"Cape of Good Hope 3.50% Inscribed Bonds of 1889 Scrip",1891,7,10043,"ZAF",,1,"Government Bond","GBP","1119000","Stock",100.00,,,,,,,768100.00 10043,"Cape of Good Hope 3.50% Inscribed Bonds of 1889 Scrip",1891,8,10043,"ZAF",,1,"Government Bond","GBP","1119000","Stock",100.00,,,,,,,768100.00 10043,"Cape of Good Hope 3.50% Inscribed Bonds of 1889 Scrip",1891,9,10043,"ZAF",,1,"Government Bond","GBP","1119000","Stock",100.00,,,,,,,768100.00 10044,"Argentina 4.50% Internal Gold Loan",1889,2,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,,,91.00,,,3933580.00 10044,"Argentina 4.50% Internal Gold Loan",1889,3,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,91.00,91.00,88.00,5.11,,3933580.00 10044,"Argentina 4.50% Internal Gold Loan",1889,4,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,88.00,89.87,89.50,5.06,,3933580.00 10044,"Argentina 4.50% Internal Gold Loan",1889,5,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,89.50,91.00,91.00,5.00,,3933580.00 10044,"Argentina 4.50% Internal Gold Loan",1889,6,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,91.00,91.00,88.50,5.11,,3912800.00 10044,"Argentina 4.50% Internal Gold Loan",1889,7,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,88.50,89.50,89.00,5.11,,3912800.00 10044,"Argentina 4.50% Internal Gold Loan",1889,8,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,89.00,89.50,87.00,5.23,,3912800.00 10044,"Argentina 4.50% Internal Gold Loan",1889,9,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,87.00,87.00,85.00,5.35,,3912800.00 10044,"Argentina 4.50% Internal Gold Loan",1889,10,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,85.00,86.00,85.00,5.36,,3912800.00 10044,"Argentina 4.50% Internal Gold Loan",1889,11,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,85.00,85.00,83.00,5.42,,3912800.00 10044,"Argentina 4.50% Internal Gold Loan",1889,12,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,83.00,83.00,82.00,5.45,,3912800.00 10044,"Argentina 4.50% Internal Gold Loan",1890,1,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,82.00,84.75,84.00,5.36,,3912800.00 10044,"Argentina 4.50% Internal Gold Loan",1890,2,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,84.00,84.50,81.00,5.62,,3912800.00 10044,"Argentina 4.50% Internal Gold Loan",1890,3,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,81.00,81.00,75.00,6.00,,3912800.00 10044,"Argentina 4.50% Internal Gold Loan",1890,4,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,75.00,80.00,79.00,5.72,,3912800.00 10044,"Argentina 4.50% Internal Gold Loan",1890,5,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,79.00,80.00,80.00,5.70,,3912800.00 10044,"Argentina 4.50% Internal Gold Loan",1890,6,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,80.00,81.00,80.00,5.72,,3869840.00 10044,"Argentina 4.50% Internal Gold Loan",1890,7,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,80.00,80.00,68.00,6.61,,3869840.00 10044,"Argentina 4.50% Internal Gold Loan",1890,8,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,68.00,76.00,74.00,6.16,,3869840.00 10044,"Argentina 4.50% Internal Gold Loan",1890,9,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,74.00,74.00,72.00,6.25,,3869840.00 10044,"Argentina 4.50% Internal Gold Loan",1890,10,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,72.00,72.12,71.00,6.33,,3869840.00 10044,"Argentina 4.50% Internal Gold Loan",1890,11,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,71.00,71.00,63.00,7.15,,3869840.00 10044,"Argentina 4.50% Internal Gold Loan",1890,12,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,63.00,63.00,57.00,7.90,,3869840.00 10044,"Argentina 4.50% Internal Gold Loan",1891,1,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,57.00,57.00,56.00,8.03,,3869840.00 10044,"Argentina 4.50% Internal Gold Loan",1891,2,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,56.00,57.50,58.00,7.75,,3869840.00 10044,"Argentina 4.50% Internal Gold Loan",1891,3,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,58.00,59.00,53.00,8.48,,3869840.00 10044,"Argentina 4.50% Internal Gold Loan",1891,4,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,53.00,53.00,41.00,,,3869840.00 10044,"Argentina 4.50% Internal Gold Loan",1891,5,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,41.00,41.00,36.00,,,3869840.00 10044,"Argentina 4.50% Internal Gold Loan",1891,6,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,36.00,37.00,36.00,,,3824940.00 10044,"Argentina 4.50% Internal Gold Loan",1891,7,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,36.00,36.00,26.50,,,3861800.00 10044,"Argentina 4.50% Internal Gold Loan",1891,8,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,26.50,34.00,33.00,,,3861800.00 10044,"Argentina 4.50% Internal Gold Loan",1891,9,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,33.00,36.00,34.50,,,3861800.00 10044,"Argentina 4.50% Internal Gold Loan",1891,10,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,34.50,34.50,31.25,,,3838580.00 10044,"Argentina 4.50% Internal Gold Loan",1891,11,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,31.25,33.00,30.50,,,3838580.00 10044,"Argentina 4.50% Internal Gold Loan",1891,12,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,30.50,32.00,30.50,,,3838580.00 10044,"Argentina 4.50% Internal Gold Loan",1892,1,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,30.50,31.50,28.50,,,3838580.00 10044,"Argentina 4.50% Internal Gold Loan",1892,2,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,28.50,30.00,29.50,,,3838580.00 10044,"Argentina 4.50% Internal Gold Loan",1892,3,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,29.50,32.25,31.00,,,3838580.00 10044,"Argentina 4.50% Internal Gold Loan",1892,4,10044,"ARG",,1,"Government Bond","ARS","3933580","Stock",100.00,,31.00,37.00,36.50,,,3838580.00 10044,"Argentina 4.50% Internal Gold Loan",1892,5,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,36.50,38.50,38.00,,,3801720.00 10044,"Argentina 4.50% Internal Gold Loan",1892,6,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,38.00,39.00,37.00,,,3801720.00 10044,"Argentina 4.50% Internal Gold Loan",1892,7,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,37.00,37.00,35.00,,,3801720.00 10044,"Argentina 4.50% Internal Gold Loan",1892,8,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,35.00,35.00,34.50,,,3801720.00 10044,"Argentina 4.50% Internal Gold Loan",1892,9,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,34.50,36.00,35.50,,,3801720.00 10044,"Argentina 4.50% Internal Gold Loan",1892,10,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,35.50,39.50,38.00,,,3777440.00 10044,"Argentina 4.50% Internal Gold Loan",1892,11,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,38.00,41.25,38.50,,,3777440.00 10044,"Argentina 4.50% Internal Gold Loan",1892,12,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,38.50,38.50,38.00,,,3777440.00 10044,"Argentina 4.50% Internal Gold Loan",1893,1,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,38.00,38.00,36.50,,,3777440.00 10044,"Argentina 4.50% Internal Gold Loan",1893,2,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,36.50,37.00,37.00,,,3777440.00 10044,"Argentina 4.50% Internal Gold Loan",1893,3,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,37.00,39.00,39.00,,,3777440.00 10044,"Argentina 4.50% Internal Gold Loan",1893,4,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,39.00,43.00,42.00,,,3777440.00 10044,"Argentina 4.50% Internal Gold Loan",1893,5,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,42.00,42.00,40.00,,,3777440.00 10044,"Argentina 4.50% Internal Gold Loan",1893,6,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,40.00,41.00,41.00,,,3777440.00 10044,"Argentina 4.50% Internal Gold Loan",1893,7,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,41.00,41.00,35.50,,,3733900.00 10044,"Argentina 4.50% Internal Gold Loan",1893,8,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,35.50,36.25,37.50,,,3733900.00 10044,"Argentina 4.50% Internal Gold Loan",1893,9,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,37.50,38.00,37.00,,,3733900.00 10044,"Argentina 4.50% Internal Gold Loan",1893,10,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,37.00,40.00,39.50,,,3733900.00 10044,"Argentina 4.50% Internal Gold Loan",1893,11,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,39.50,39.00,39.00,,,3733900.00 10044,"Argentina 4.50% Internal Gold Loan",1893,12,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,39.00,40.00,40.00,,,3708520.00 10044,"Argentina 4.50% Internal Gold Loan",1894,1,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,40.00,41.00,40.00,6.75,,3708520.00 10044,"Argentina 4.50% Internal Gold Loan",1894,2,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,40.00,40.00,40.00,6.75,,3708520.00 10044,"Argentina 4.50% Internal Gold Loan",1894,3,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,40.00,44.00,44.00,6.13,,3708520.00 10044,"Argentina 4.50% Internal Gold Loan",1894,4,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,44.00,44.00,42.50,6.35,,3708520.00 10044,"Argentina 4.50% Internal Gold Loan",1894,5,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,42.50,42.50,38.00,7.10,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1894,6,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,38.00,39.00,38.00,7.10,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1894,7,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,38.00,38.00,37.00,7.30,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1894,8,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,37.00,39.00,39.00,6.92,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1894,9,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,39.00,40.00,40.00,6.75,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1894,10,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,40.00,40.87,40.00,6.75,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1894,11,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,40.00,40.00,40.00,6.75,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1894,12,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,40.00,40.00,39.00,6.92,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1895,1,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,39.00,40.25,40.00,6.75,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1895,2,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,40.00,44.00,43.00,6.42,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1895,3,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,43.00,43.00,41.00,6.57,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1895,4,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,41.00,41.00,40.00,6.75,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1895,5,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,40.00,44.00,44.00,6.13,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1895,6,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,44.00,45.00,45.00,6.13,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1895,7,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,45.00,46.00,44.50,6.07,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1895,8,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,44.50,50.00,50.00,5.40,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1895,9,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,50.00,50.00,49.00,5.52,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1895,10,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,49.00,49.00,48.00,5.62,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1895,11,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,48.00,48.00,46.00,5.87,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1895,12,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,46.00,46.00,45.00,6.00,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1896,1,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,45.00,46.00,46.00,5.87,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1896,2,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,46.00,53.50,53.50,5.05,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1896,3,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,53.50,53.50,49.00,5.51,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1896,4,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,49.00,50.00,49.00,5.51,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1896,5,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,49.00,53.00,53.00,5.10,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1896,6,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,53.00,57.00,54.00,5.00,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1896,7,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,54.00,55.00,55.00,5.00,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1896,8,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,55.00,55.00,55.00,5.00,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1896,9,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,55.00,55.00,53.00,5.08,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1896,10,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,53.00,53.00,51.00,5.30,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1896,11,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,51.00,51.00,51.00,5.30,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1896,12,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,51.00,53.00,52.00,5.18,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1897,1,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,52.00,56.00,55.00,4.91,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1897,2,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,55.00,55.00,54.00,5.00,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1897,3,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,54.00,54.00,51.00,5.28,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1897,4,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,51.00,56.50,56.00,4.82,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1897,5,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,56.00,57.50,57.50,4.70,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1897,6,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,57.50,58.50,58.50,4.61,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1897,7,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,58.50,59.50,59.00,4.75,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1897,8,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,59.00,61.00,61.00,4.50,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1897,9,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,61.00,62.00,59.00,4.57,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1897,10,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,59.00,60.00,59.00,4.57,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1897,11,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,59.00,59.75,59.00,4.57,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1897,12,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,59.00,62.00,62.00,7.37,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1898,1,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,62.00,68.00,68.00,6.76,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1898,2,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,68.00,69.00,68.00,6.81,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1898,3,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,68.00,68.00,64.00,7.03,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1898,4,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,64.00,65.00,62.00,7.37,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1898,5,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,62.00,64.00,64.00,7.13,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1898,6,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,64.00,65.50,64.00,7.20,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1898,7,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,64.00,64.00,62.00,7.31,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1898,8,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,62.00,68.00,68.00,6.81,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1898,9,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,68.00,71.00,69.00,6.51,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1898,10,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,69.00,69.00,68.00,6.61,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1898,11,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,68.00,70.00,69.00,6.61,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1898,12,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,69.00,72.00,72.00,6.33,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1899,1,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,72.00,73.00,73.00,6.27,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1899,2,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,73.00,74.00,74.00,6.07,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1899,3,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,74.00,75.12,72.00,6.25,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1899,4,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,72.00,72.12,72.00,6.27,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1899,5,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,72.00,73.00,72.00,6.30,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1899,6,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,72.00,73.00,73.00,6.25,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1899,7,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,73.00,76.00,75.00,6.07,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1899,8,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,75.00,75.00,74.00,6.12,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1899,9,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,74.00,74.00,69.50,6.47,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1899,10,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,69.50,70.50,70.00,6.47,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1899,11,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,70.00,70.50,69.00,6.50,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1899,12,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,69.00,69.00,68.00,6.71,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1900,1,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,68.00,73.00,73.00,6.25,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1900,2,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,73.00,73.25,71.00,6.51,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1900,3,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,71.00,71.00,69.00,6.52,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1900,4,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,69.00,70.00,70.00,6.50,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1900,5,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,70.00,70.00,68.00,6.62,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1900,6,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,68.00,69.00,68.00,6.65,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1900,7,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,68.00,68.00,67.00,6.81,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1900,8,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,67.00,68.00,68.00,6.76,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1900,9,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,68.00,68.50,65.00,6.92,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1900,10,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,65.00,66.00,66.00,6.90,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1900,11,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,66.00,67.00,67.00,6.85,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1900,12,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,67.00,71.00,70.00,6.51,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1901,1,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,71.00,72.00,72.00,6.38,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1901,2,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,72.00,75.00,74.00,6.27,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1901,3,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,74.00,74.00,70.00,6.42,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1901,4,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,70.00,73.00,73.00,6.20,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1901,5,10044,"ARG",,1,"Government Bond","ARS","3973700","Stock",100.00,,73.00,75.50,73.00,6.22,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1901,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,73.00,77.00,77.00,5.92,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1901,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,77.00,77.00,69.00,6.66,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1901,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,69.00,71.00,71.00,6.52,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1901,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,71.00,71.00,71.00,6.33,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1901,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,71.00,72.00,69.00,6.52,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1901,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,69.00,70.50,70.00,6.50,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1901,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,70.00,70.00,67.00,6.81,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1902,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,66.00,71.00,69.50,6.47,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1902,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,69.50,71.50,70.00,6.47,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1902,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,70.00,71.00,70.00,6.50,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1902,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,70.00,70.50,69.00,6.56,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1902,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,69.00,74.00,74.00,6.16,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1902,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,74.00,76.00,75.00,6.08,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1902,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,75.00,76.00,75.00,6.11,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1902,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,75.00,76.00,76.00,6.07,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1902,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,76.00,76.00,75.00,6.00,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1902,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,75.00,76.00,76.00,5.93,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1902,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,76.00,77.00,77.00,5.91,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1902,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,77.00,77.50,77.00,5.93,,3703500.00 10044,"Argentina 4.50% Internal Gold Loan",1903,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,77.00,83.00,83.00,5.50,,3676380.00 10044,"Argentina 4.50% Internal Gold Loan",1903,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,83.00,84.50,84.00,5.45,,3616380.00 10044,"Argentina 4.50% Internal Gold Loan",1903,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,84.00,84.00,82.00,5.48,,3616380.00 10044,"Argentina 4.50% Internal Gold Loan",1903,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,82.00,83.25,83.00,5.42,,3676380.00 10044,"Argentina 4.50% Internal Gold Loan",1903,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,83.00,85.00,84.00,5.37,,3676380.00 10044,"Argentina 4.50% Internal Gold Loan",1903,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,84.00,85.00,85.00,5.36,,3616380.00 10044,"Argentina 4.50% Internal Gold Loan",1903,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,85.00,86.00,86.00,5.32,,3616380.00 10044,"Argentina 4.50% Internal Gold Loan",1903,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,86.00,86.00,86.00,5.36,,3649840.00 10044,"Argentina 4.50% Internal Gold Loan",1903,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,86.00,86.00,84.00,5.36,,3649840.00 10044,"Argentina 4.50% Internal Gold Loan",1903,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,84.00,85.00,84.00,5.38,,3649840.00 10044,"Argentina 4.50% Internal Gold Loan",1903,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,84.00,86.00,86.00,5.26,,3621480.00 10044,"Argentina 4.50% Internal Gold Loan",1903,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,86.00,87.00,86.00,5.26,,3621480.00 10044,"Argentina 4.50% Internal Gold Loan",1904,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,86.00,87.50,86.00,5.28,,3621480.00 10044,"Argentina 4.50% Internal Gold Loan",1904,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,86.00,88.00,87.00,5.17,,3621480.00 10044,"Argentina 4.50% Internal Gold Loan",1904,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,87.00,87.00,86.00,5.23,,3621480.00 10044,"Argentina 4.50% Internal Gold Loan",1904,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,86.00,87.25,86.00,5.26,,3621480.00 10044,"Argentina 4.50% Internal Gold Loan",1904,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,86.00,87.25,86.00,5.28,,3621480.00 10044,"Argentina 4.50% Internal Gold Loan",1904,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,86.00,89.00,89.00,5.11,,3621480.00 10044,"Argentina 4.50% Internal Gold Loan",1904,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,89.00,97.25,90.00,5.06,,3567800.00 10044,"Argentina 4.50% Internal Gold Loan",1904,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,90.00,91.00,91.00,4.95,,3567800.00 10044,"Argentina 4.50% Internal Gold Loan",1904,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,91.00,91.00,90.00,5.00,,3567800.00 10044,"Argentina 4.50% Internal Gold Loan",1904,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,90.00,91.50,91.00,4.95,,3567800.00 10044,"Argentina 4.50% Internal Gold Loan",1904,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,91.00,93.00,93.00,4.86,,3567800.00 10044,"Argentina 4.50% Internal Gold Loan",1904,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,93.00,94.00,94.00,4.81,,3567800.00 10044,"Argentina 4.50% Internal Gold Loan",1905,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,94.00,95.25,94.00,4.83,,3567800.00 10044,"Argentina 4.50% Internal Gold Loan",1905,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,94.00,95.75,94.50,4.85,,3567800.00 10044,"Argentina 4.50% Internal Gold Loan",1905,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,94.50,95.00,95.00,4.73,,3567800.00 10044,"Argentina 4.50% Internal Gold Loan",1905,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,95.00,95.50,95.00,4.76,,3567800.00 10044,"Argentina 4.50% Internal Gold Loan",1905,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,95.00,97.00,97.00,4.66,,3567800.00 10044,"Argentina 4.50% Internal Gold Loan",1905,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,97.00,97.00,96.00,4.71,,3509140.00 10044,"Argentina 4.50% Internal Gold Loan",1905,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,96.00,98.00,98.00,4.68,,3509140.00 10044,"Argentina 4.50% Internal Gold Loan",1905,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,98.00,99.00,98.00,4.71,,3509140.00 10044,"Argentina 4.50% Internal Gold Loan",1905,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,98.00,98.00,97.00,4.63,,3509140.00 10044,"Argentina 4.50% Internal Gold Loan",1905,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,97.00,97.37,97.00,4.66,,3509140.00 10044,"Argentina 4.50% Internal Gold Loan",1905,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,97.00,97.00,96.00,4.71,,3478140.00 10044,"Argentina 4.50% Internal Gold Loan",1905,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,96.00,96.00,96.00,4.73,,3478140.00 10044,"Argentina 4.50% Internal Gold Loan",1906,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,96.00,99.00,98.00,4.63,,3478140.00 10044,"Argentina 4.50% Internal Gold Loan",1906,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,98.00,99.50,99.00,4.55,,3478140.00 10044,"Argentina 4.50% Internal Gold Loan",1906,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,99.00,99.00,97.00,4.63,,3478140.00 10044,"Argentina 4.50% Internal Gold Loan",1906,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,97.00,98.00,97.00,4.66,,3478140.00 10044,"Argentina 4.50% Internal Gold Loan",1906,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,97.00,97.75,97.00,4.68,,3478140.00 10044,"Argentina 4.50% Internal Gold Loan",1906,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,97.00,97.50,97.00,4.70,,3478140.00 10044,"Argentina 4.50% Internal Gold Loan",1906,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,97.00,98.00,97.00,4.71,,3416120.00 10044,"Argentina 4.50% Internal Gold Loan",1906,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,97.00,98.00,98.00,4.68,,3416120.00 10044,"Argentina 4.50% Internal Gold Loan",1906,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,98.00,98.00,96.00,4.68,,3416120.00 10044,"Argentina 4.50% Internal Gold Loan",1906,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,96.00,96.25,95.00,4.73,,3416120.00 10044,"Argentina 4.50% Internal Gold Loan",1906,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,95.00,95.50,95.00,4.75,,3416120.00 10044,"Argentina 4.50% Internal Gold Loan",1906,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,95.00,95.00,95.00,4.77,,3416120.00 10044,"Argentina 4.50% Internal Gold Loan",1907,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,95.00,96.00,96.00,4.78,,3416120.00 10044,"Argentina 4.50% Internal Gold Loan",1907,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,96.00,96.75,96.00,4.80,,3416120.00 10044,"Argentina 4.50% Internal Gold Loan",1907,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,96.00,94.00,93.50,4.81,,3416120.00 10044,"Argentina 4.50% Internal Gold Loan",1907,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,93.50,93.50,93.50,4.83,,3350560.00 10044,"Argentina 4.50% Internal Gold Loan",1907,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,93.50,94.00,93.50,4.85,,3350560.00 10044,"Argentina 4.50% Internal Gold Loan",1907,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,93.50,93.50,93.00,4.87,,3350560.00 10044,"Argentina 4.50% Internal Gold Loan",1907,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,93.00,93.50,93.00,4.90,,3350560.00 10044,"Argentina 4.50% Internal Gold Loan",1907,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,93.00,94.00,93.00,4.92,,3350560.00 10044,"Argentina 4.50% Internal Gold Loan",1907,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,93.00,91.50,91.00,5.06,,3316680.00 10044,"Argentina 4.50% Internal Gold Loan",1907,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,91.00,93.00,93.00,4.85,,3316680.00 10044,"Argentina 4.50% Internal Gold Loan",1907,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,93.00,93.25,91.00,4.95,,3316680.00 10044,"Argentina 4.50% Internal Gold Loan",1907,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,91.00,92.00,91.00,4.96,,3316680.00 10044,"Argentina 4.50% Internal Gold Loan",1908,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,91.00,94.00,,4.88,,3316680.00 10044,"Argentina 4.50% Internal Gold Loan",1908,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,94.00,95.00,,4.90,,3316680.00 10044,"Argentina 4.50% Internal Gold Loan",1908,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,94.00,95.00,,4.92,,3316680.00 10044,"Argentina 4.50% Internal Gold Loan",1908,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,94.00,95.00,,4.95,,3282020.00 10044,"Argentina 4.50% Internal Gold Loan",1908,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,94.00,95.00,,4.78,,3282020.00 10044,"Argentina 4.50% Internal Gold Loan",1908,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,95.00,97.00,,4.73,,3282020.00 10044,"Argentina 4.50% Internal Gold Loan",1908,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,96.00,97.00,,4.76,,3282020.00 10044,"Argentina 4.50% Internal Gold Loan",1908,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,96.00,97.00,,4.73,,3282020.00 10044,"Argentina 4.50% Internal Gold Loan",1908,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,97.00,98.00,,4.68,,3282020.00 10044,"Argentina 4.50% Internal Gold Loan",1908,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,96.00,98.75,,4.71,,3246580.00 10044,"Argentina 4.50% Internal Gold Loan",1908,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,96.00,96.75,,4.73,,3246580.00 10044,"Argentina 4.50% Internal Gold Loan",1908,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,96.00,96.50,,4.76,,3246580.00 10044,"Argentina 4.50% Internal Gold Loan",1909,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,96.00,97.50,,4.73,,3246580.00 10044,"Argentina 4.50% Internal Gold Loan",1909,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,97.00,98.00,,4.68,,3246580.00 10044,"Argentina 4.50% Internal Gold Loan",1909,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,98.00,98.00,,4.63,,3246580.00 10044,"Argentina 4.50% Internal Gold Loan",1909,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,97.00,98.75,,4.63,,3246580.00 10044,"Argentina 4.50% Internal Gold Loan",1909,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,98.00,99.00,,4.66,,3210360.00 10044,"Argentina 4.50% Internal Gold Loan",1909,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,98.00,99.50,,4.58,,3210360.00 10044,"Argentina 4.50% Internal Gold Loan",1909,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,98.50,99.50,,4.55,,3210360.00 10044,"Argentina 4.50% Internal Gold Loan",1909,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,99.00,100.00,,4.58,,3210360.00 10044,"Argentina 4.50% Internal Gold Loan",1909,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,100.00,100.00,,4.57,,3210360.00 10044,"Argentina 4.50% Internal Gold Loan",1909,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,98.50,99.50,,4.60,,3173320.00 10044,"Argentina 4.50% Internal Gold Loan",1909,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,98.00,98.75,,4.58,,3173320.00 10044,"Argentina 4.50% Internal Gold Loan",1909,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,98.50,100.25,,4.58,,3173320.00 10044,"Argentina 4.50% Internal Gold Loan",1910,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,99.50,100.75,,4.57,,3173320.00 10044,"Argentina 4.50% Internal Gold Loan",1910,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,100.50,101.50,,4.55,,3173320.00 10044,"Argentina 4.50% Internal Gold Loan",1910,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,101.00,101.00,,4.52,,3173320.00 10044,"Argentina 4.50% Internal Gold Loan",1910,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,99.50,99.62,,4.55,,3135440.00 10044,"Argentina 4.50% Internal Gold Loan",1910,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,99.00,99.62,,4.57,,3135440.00 10044,"Argentina 4.50% Internal Gold Loan",1910,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,99.00,100.62,,4.55,,3135440.00 10044,"Argentina 4.50% Internal Gold Loan",1910,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,100.00,101.00,,4.50,,3135440.00 10044,"Argentina 4.50% Internal Gold Loan",1910,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,101.00,102.00,,4.52,,3135440.00 10044,"Argentina 4.50% Internal Gold Loan",1910,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,101.00,101.00,,4.55,,3135440.00 10044,"Argentina 4.50% Internal Gold Loan",1910,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,99.00,100.00,,4.57,,3096720.00 10044,"Argentina 4.50% Internal Gold Loan",1910,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,99.00,100.50,,4.60,,3096720.00 10044,"Argentina 4.50% Internal Gold Loan",1910,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,99.00,101.00,,4.55,,3096720.00 10044,"Argentina 4.50% Internal Gold Loan",1911,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,100.00,101.87,,4.55,,3096720.00 10044,"Argentina 4.50% Internal Gold Loan",1911,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,101.00,101.50,,4.57,,3096720.00 10044,"Argentina 4.50% Internal Gold Loan",1911,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,101.00,101.00,,4.55,,3096720.00 10044,"Argentina 4.50% Internal Gold Loan",1911,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,99.00,100.00,,4.52,,3096720.00 10044,"Argentina 4.50% Internal Gold Loan",1911,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,100.00,100.00,,4.58,,3096720.00 10044,"Argentina 4.50% Internal Gold Loan",1911,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,99.00,99.75,,4.61,,3057120.00 10044,"Argentina 4.50% Internal Gold Loan",1911,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,99.00,101.00,,4.55,,3057120.00 10044,"Argentina 4.50% Internal Gold Loan",1911,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,101.00,102.00,,4.57,,3057120.00 10044,"Argentina 4.50% Internal Gold Loan",1911,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,101.00,101.00,,4.63,,3057120.00 10044,"Argentina 4.50% Internal Gold Loan",1911,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,97.00,98.50,,4.63,,3057120.00 10044,"Argentina 4.50% Internal Gold Loan",1911,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,98.00,98.50,,4.66,,3057120.00 10044,"Argentina 4.50% Internal Gold Loan",1911,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,98.00,98.50,,4.68,,3016320.00 10044,"Argentina 4.50% Internal Gold Loan",1912,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,98.00,100.00,,4.63,,3016320.00 10044,"Argentina 4.50% Internal Gold Loan",1912,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,99.00,100.50,,4.58,,3016320.00 10044,"Argentina 4.50% Internal Gold Loan",1912,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,100.00,100.00,,4.66,,3016320.00 10044,"Argentina 4.50% Internal Gold Loan",1912,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,96.50,99.50,,4.58,,3016320.00 10044,"Argentina 4.50% Internal Gold Loan",1912,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,98.00,99.00,,4.61,,3016320.00 10044,"Argentina 4.50% Internal Gold Loan",1912,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,98.00,98.75,,4.63,,3016320.00 10044,"Argentina 4.50% Internal Gold Loan",1912,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,98.00,99.87,,4.63,,2974920.00 10044,"Argentina 4.50% Internal Gold Loan",1912,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,99.00,100.25,,4.58,,2974920.00 10044,"Argentina 4.50% Internal Gold Loan",1912,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,100.00,101.00,,4.58,,2974920.00 10044,"Argentina 4.50% Internal Gold Loan",1912,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,98.00,98.00,,4.65,,2932580.00 10044,"Argentina 4.50% Internal Gold Loan",1912,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,98.00,98.50,,4.73,,2932580.00 10044,"Argentina 4.50% Internal Gold Loan",1912,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,96.00,96.75,,4.76,,2932580.00 10044,"Argentina 4.50% Internal Gold Loan",1913,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,96.00,97.50,,4.73,,2932580.00 10044,"Argentina 4.50% Internal Gold Loan",1913,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,97.00,98.00,,4.76,,2932580.00 10044,"Argentina 4.50% Internal Gold Loan",1913,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,97.00,97.00,,4.68,,2932580.00 10044,"Argentina 4.50% Internal Gold Loan",1913,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,96.00,97.25,,4.70,,2932580.00 10044,"Argentina 4.50% Internal Gold Loan",1913,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,96.00,95.00,,4.82,,2932580.00 10044,"Argentina 4.50% Internal Gold Loan",1913,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,93.50,94.00,,4.85,,2932580.00 10044,"Argentina 4.50% Internal Gold Loan",1913,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,93.50,93.75,,4.91,,2889280.00 10044,"Argentina 4.50% Internal Gold Loan",1913,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,92.50,94.00,,4.88,,2889280.00 10044,"Argentina 4.50% Internal Gold Loan",1913,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,94.00,94.87,,4.91,,2889280.00 10044,"Argentina 4.50% Internal Gold Loan",1913,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",100.00,,94.00,94.62,,4.92,,2845020.00 10044,"Argentina 4.50% Internal Gold Loan",1913,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,94.00,94.50,,4.95,,2845020.00 10044,"Argentina 4.50% Internal Gold Loan",1913,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,94.00,95.00,,4.78,,2845020.00 10044,"Argentina 4.50% Internal Gold Loan",1914,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,95.00,96.00,,4.78,,2845020.00 10044,"Argentina 4.50% Internal Gold Loan",1914,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,96.00,96.12,,4.81,,2845020.00 10044,"Argentina 4.50% Internal Gold Loan",1914,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,96.00,96.25,,4.78,,2845020.00 10044,"Argentina 4.50% Internal Gold Loan",1914,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,94.00,96.00,,4.81,,2799760.00 10044,"Argentina 4.50% Internal Gold Loan",1914,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,94.00,94.75,,4.83,,2799760.00 10044,"Argentina 4.50% Internal Gold Loan",1914,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,94.00,95.00,,4.81,,2799760.00 10044,"Argentina 4.50% Internal Gold Loan",1914,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,95.00,95.00,,5.03,,2799760.00 10044,"Argentina 4.50% Internal Gold Loan",1914,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,,,,5.03,,2799760.00 10044,"Argentina 4.50% Internal Gold Loan",1915,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,,88.00,88.00,5.17,,2753480.00 10044,"Argentina 4.50% Internal Gold Loan",1915,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,88.00,89.00,88.00,5.20,,2753480.00 10044,"Argentina 4.50% Internal Gold Loan",1915,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,88.00,88.00,88.00,5.11,,2753480.00 10044,"Argentina 4.50% Internal Gold Loan",1915,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,88.00,88.00,88.00,5.11,,2706160.00 10044,"Argentina 4.50% Internal Gold Loan",1915,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,88.00,89.25,87.00,5.23,,2706160.00 10044,"Argentina 4.50% Internal Gold Loan",1915,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,87.00,88.50,87.00,5.25,,2706160.00 10044,"Argentina 4.50% Internal Gold Loan",1915,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,87.00,87.00,87.00,5.27,,2706160.00 10044,"Argentina 4.50% Internal Gold Loan",1915,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,87.00,88.00,88.50,5.11,,2706160.00 10044,"Argentina 4.50% Internal Gold Loan",1915,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,88.50,90.00,85.25,5.27,,2706160.00 10044,"Argentina 4.50% Internal Gold Loan",1915,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,85.25,85.25,84.87,5.31,,2657780.00 10044,"Argentina 4.50% Internal Gold Loan",1915,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,84.87,84.87,78.75,5.75,,2657780.00 10044,"Argentina 4.50% Internal Gold Loan",1915,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,78.75,79.00,78.50,5.77,,2657780.00 10044,"Argentina 4.50% Internal Gold Loan",1916,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,78.50,79.00,78.50,5.78,,2657780.00 10044,"Argentina 4.50% Internal Gold Loan",1916,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,78.50,78.50,77.75,5.82,,2657780.00 10044,"Argentina 4.50% Internal Gold Loan",1916,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,77.75,77.75,77.00,5.87,,2657780.00 10044,"Argentina 4.50% Internal Gold Loan",1916,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,79.50,81.50,81.50,5.62,,2608310.00 10044,"Argentina 4.50% Internal Gold Loan",1916,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,81.50,84.00,84.00,5.48,,2608310.00 10044,"Argentina 4.50% Internal Gold Loan",1916,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,84.00,86.00,85.00,5.43,,2608310.00 10044,"Argentina 4.50% Internal Gold Loan",1916,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,85.00,85.00,85.00,5.45,,2557620.00 10044,"Argentina 4.50% Internal Gold Loan",1916,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,85.00,85.00,82.50,5.45,,2557620.00 10044,"Argentina 4.50% Internal Gold Loan",1916,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,82.50,82.50,82.50,5.47,,2557620.00 10044,"Argentina 4.50% Internal Gold Loan",1916,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,82.50,83.00,83.00,5.45,,2557620.00 10044,"Argentina 4.50% Internal Gold Loan",1917,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,83.00,83.00,82.00,5.58,,2557620.00 10044,"Argentina 4.50% Internal Gold Loan",1917,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,82.00,82.00,82.00,5.60,,2505980.00 10044,"Argentina 4.50% Internal Gold Loan",1917,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,82.00,82.00,80.00,5.62,,2505980.00 10044,"Argentina 4.50% Internal Gold Loan",1917,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,80.00,80.00,80.00,5.63,,2505980.00 10044,"Argentina 4.50% Internal Gold Loan",1917,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,80.00,82.00,82.00,5.55,,2505980.00 10044,"Argentina 4.50% Internal Gold Loan",1917,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,82.00,82.00,82.00,5.56,,2505980.00 10044,"Argentina 4.50% Internal Gold Loan",1917,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,82.00,82.00,82.00,5.57,,2505980.00 10044,"Argentina 4.50% Internal Gold Loan",1917,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,82.00,82.00,82.00,5.58,,2505980.00 10044,"Argentina 4.50% Internal Gold Loan",1917,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,82.00,82.00,81.00,5.55,,2505980.00 10044,"Argentina 4.50% Internal Gold Loan",1917,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,81.00,81.00,81.00,5.56,,2453080.00 10044,"Argentina 4.50% Internal Gold Loan",1917,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,81.00,81.00,81.00,5.57,,2453080.00 10044,"Argentina 4.50% Internal Gold Loan",1917,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,81.00,81.00,81.00,5.58,,2453080.00 10044,"Argentina 4.50% Internal Gold Loan",1918,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,81.00,82.00,82.00,5.55,,2453080.00 10044,"Argentina 4.50% Internal Gold Loan",1918,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,82.00,82.00,82.00,5.57,,2453080.00 10044,"Argentina 4.50% Internal Gold Loan",1918,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,82.00,82.00,81.00,5.56,,2453080.00 10044,"Argentina 4.50% Internal Gold Loan",1918,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,81.00,81.00,81.00,5.57,,2398980.00 10044,"Argentina 4.50% Internal Gold Loan",1918,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,81.00,84.00,81.00,5.58,,2398980.00 10044,"Argentina 4.50% Internal Gold Loan",1918,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,81.00,85.00,85.00,5.37,,2398980.00 10044,"Argentina 4.50% Internal Gold Loan",1918,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,85.00,86.00,86.00,5.35,,2398980.00 10044,"Argentina 4.50% Internal Gold Loan",1918,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,86.00,86.00,86.00,5.37,,2398980.00 10044,"Argentina 4.50% Internal Gold Loan",1918,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,86.00,86.00,84.00,5.35,,2398980.00 10044,"Argentina 4.50% Internal Gold Loan",1918,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,84.00,84.00,84.00,5.35,,2398980.00 10044,"Argentina 4.50% Internal Gold Loan",1918,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,84.00,85.00,84.00,5.36,,2398980.00 10044,"Argentina 4.50% Internal Gold Loan",1918,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,84.00,84.00,84.00,5.37,,2398980.00 10044,"Argentina 4.50% Internal Gold Loan",1919,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,84.00,85.00,84.00,5.38,,2398980.00 10044,"Argentina 4.50% Internal Gold Loan",1919,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,84.00,85.00,85.00,5.35,,2398980.00 10044,"Argentina 4.50% Internal Gold Loan",1919,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,85.00,85.00,84.00,5.37,,2398980.00 10044,"Argentina 4.50% Internal Gold Loan",1919,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,84.00,85.00,84.00,5.38,,2342440.00 10044,"Argentina 4.50% Internal Gold Loan",1919,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,84.00,84.00,84.00,5.40,,2342440.00 10044,"Argentina 4.50% Internal Gold Loan",1919,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,84.00,84.00,84.00,5.42,,2342440.00 10044,"Argentina 4.50% Internal Gold Loan",1919,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,84.00,84.75,84.00,5.43,,2204620.00 10044,"Argentina 4.50% Internal Gold Loan",1919,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,84.00,84.00,81.50,5.52,,2204620.00 10044,"Argentina 4.50% Internal Gold Loan",1919,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,81.50,81.50,75.50,5.96,,2204620.00 10044,"Argentina 4.50% Internal Gold Loan",1919,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,75.50,75.50,75.50,5.97,,2204620.00 10044,"Argentina 4.50% Internal Gold Loan",1919,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,75.50,76.50,76.00,5.95,,2204620.00 10044,"Argentina 4.50% Internal Gold Loan",1919,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,76.00,76.00,74.50,5.97,,2250500.00 10044,"Argentina 4.50% Internal Gold Loan",1920,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,74.50,76.25,73.00,5.98,,2250500.00 10044,"Argentina 4.50% Internal Gold Loan",1920,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,73.00,73.50,73.00,5.98,,2250500.00 10044,"Argentina 4.50% Internal Gold Loan",1920,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,73.00,73.00,66.50,6.75,,2250500.00 10044,"Argentina 4.50% Internal Gold Loan",1920,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,66.50,67.50,67.50,6.70,,2250500.00 10044,"Argentina 4.50% Internal Gold Loan",1920,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,67.50,69.00,67.50,6.72,,2109760.00 10044,"Argentina 4.50% Internal Gold Loan",1920,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,67.50,67.50,65.50,6.80,,2109760.00 10044,"Argentina 4.50% Internal Gold Loan",1920,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,65.50,74.00,74.00,6.07,,2109760.00 10044,"Argentina 4.50% Internal Gold Loan",1920,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,74.00,74.75,74.50,6.22,,2109760.00 10044,"Argentina 4.50% Internal Gold Loan",1920,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,74.50,74.50,74.00,6.23,,2109760.00 10044,"Argentina 4.50% Internal Gold Loan",1920,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,74.00,74.25,74.00,6.23,,2047960.00 10044,"Argentina 4.50% Internal Gold Loan",1920,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,74.00,74.50,74.00,6.25,,2047960.00 10044,"Argentina 4.50% Internal Gold Loan",1920,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,74.00,74.00,71.50,6.28,,2047960.00 10044,"Argentina 4.50% Internal Gold Loan",1921,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,71.50,72.50,72.50,6.30,,2889700.00 10044,"Argentina 4.50% Internal Gold Loan",1921,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,72.50,73.87,73.00,6.25,,2889700.00 10044,"Argentina 4.50% Internal Gold Loan",1921,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,73.00,76.00,76.00,6.07,,2889700.00 10044,"Argentina 4.50% Internal Gold Loan",1921,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,76.00,76.50,76.00,6.08,,2889700.00 10044,"Argentina 4.50% Internal Gold Loan",1921,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,76.00,78.00,78.00,5.77,,1921560.00 10044,"Argentina 4.50% Internal Gold Loan",1921,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,78.00,78.00,77.00,5.78,,1921560.00 10044,"Argentina 4.50% Internal Gold Loan",1921,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,77.00,81.00,81.00,5.62,,1921560.00 10044,"Argentina 4.50% Internal Gold Loan",1921,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,81.00,82.00,82.00,5.60,,1921560.00 10044,"Argentina 4.50% Internal Gold Loan",1921,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,82.00,82.00,81.00,5.62,,1921560.00 10044,"Argentina 4.50% Internal Gold Loan",1921,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,81.00,81.87,80.00,7.13,"1933",1921560.00 10044,"Argentina 4.50% Internal Gold Loan",1921,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,80.00,82.00,82.00,6.82,"1933",1921560.00 10044,"Argentina 4.50% Internal Gold Loan",1921,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,82.00,85.00,84.00,6.82,"1933",1920140.00 10044,"Argentina 4.50% Internal Gold Loan",1922,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,84.00,85.25,85.00,6.52,"1933",1920140.00 10044,"Argentina 4.50% Internal Gold Loan",1922,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,85.00,92.00,92.00,5.75,"1933",1920140.00 10044,"Argentina 4.50% Internal Gold Loan",1922,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,92.00,89.00,5.51,"1933",1920140.00 10044,"Argentina 4.50% Internal Gold Loan",1922,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,89.00,90.00,90.00,5.77,"1933",1920140.00 10044,"Argentina 4.50% Internal Gold Loan",1922,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,90.00,90.00,88.00,5.78,"1933",1920140.00 10044,"Argentina 4.50% Internal Gold Loan",1922,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,88.00,88.25,87.00,5.81,"1933",1920140.00 10044,"Argentina 4.50% Internal Gold Loan",1922,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,87.00,89.00,89.00,5.96,"1933",1854060.00 10044,"Argentina 4.50% Internal Gold Loan",1922,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,89.00,91.00,91.00,5.90,"1933",1854060.00 10044,"Argentina 4.50% Internal Gold Loan",1922,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,91.00,92.00,91.00,5.90,"1933",1854060.00 10044,"Argentina 4.50% Internal Gold Loan",1922,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,91.00,93.00,92.00,5.85,"1933",1854060.00 10044,"Argentina 4.50% Internal Gold Loan",1922,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,92.50,91.00,5.88,"1933",1854060.00 10044,"Argentina 4.50% Internal Gold Loan",1922,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,91.00,91.37,91.00,5.90,"1933",1854060.00 10044,"Argentina 4.50% Internal Gold Loan",1923,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,91.00,91.00,91.00,5.91,"1933",1854060.00 10044,"Argentina 4.50% Internal Gold Loan",1923,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,91.00,93.00,93.00,5.77,"1933",1854060.00 10044,"Argentina 4.50% Internal Gold Loan",1923,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,93.00,93.00,92.00,5.78,"1933",1786500.00 10044,"Argentina 4.50% Internal Gold Loan",1923,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,92.25,92.00,5.78,"1933",1786500.00 10044,"Argentina 4.50% Internal Gold Loan",1923,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,92.62,92.00,5.78,"1933",1786500.00 10044,"Argentina 4.50% Internal Gold Loan",1923,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,92.00,92.00,5.58,"1933",1786500.00 10044,"Argentina 4.50% Internal Gold Loan",1923,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,92.50,92.00,5.60,"1933",1717420.00 10044,"Argentina 4.50% Internal Gold Loan",1923,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,92.87,92.00,5.62,"1933",1717420.00 10044,"Argentina 4.50% Internal Gold Loan",1923,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,92.62,92.00,5.60,"1933",1717420.00 10044,"Argentina 4.50% Internal Gold Loan",1923,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,92.75,92.00,5.60,"1933",1717420.00 10044,"Argentina 4.50% Internal Gold Loan",1923,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,92.00,90.00,5.85,"1933",1717420.00 10044,"Argentina 4.50% Internal Gold Loan",1923,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,90.00,91.00,90.00,5.87,"1933",1616780.00 10044,"Argentina 4.50% Internal Gold Loan",1924,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,90.00,90.75,90.00,5.88,"1933",1646780.00 10044,"Argentina 4.50% Internal Gold Loan",1924,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,90.00,92.00,92.00,5.90,"1933",1646780.00 10044,"Argentina 4.50% Internal Gold Loan",1924,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,92.75,92.00,5.90,"1933",1646780.00 10044,"Argentina 4.50% Internal Gold Loan",1924,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,92.75,92.00,5.90,"1933",1574560.00 10044,"Argentina 4.50% Internal Gold Loan",1924,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,92.25,92.00,5.91,"1933",1574560.00 10044,"Argentina 4.50% Internal Gold Loan",1924,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,92.00,92.00,5.93,"1933",1574560.00 10044,"Argentina 4.50% Internal Gold Loan",1924,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,92.00,92.00,5.66,"1933",1574560.00 10044,"Argentina 4.50% Internal Gold Loan",1924,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,92.50,92.00,5.68,"1933",1574560.00 10044,"Argentina 4.50% Internal Gold Loan",1924,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,93.00,92.00,5.68,"1933",1574560.00 10044,"Argentina 4.50% Internal Gold Loan",1924,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,93.00,92.00,5.68,"1933",1500720.00 10044,"Argentina 4.50% Internal Gold Loan",1924,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,93.00,92.00,5.68,"1933",1500720.00 10044,"Argentina 4.50% Internal Gold Loan",1924,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,92.00,93.00,93.00,5.63,"1933",1500720.00 10044,"Argentina 4.50% Internal Gold Loan",1925,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,93.00,94.25,93.00,5.65,"1933",1500720.00 10044,"Argentina 4.50% Internal Gold Loan",1925,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,93.00,95.50,95.00,5.28,"1933",1500720.00 10044,"Argentina 4.50% Internal Gold Loan",1925,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,95.00,95.00,94.00,5.30,"1933",1500720.00 10044,"Argentina 4.50% Internal Gold Loan",1925,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,94.00,94.00,94.00,5.30,"1933",1500720.00 10044,"Argentina 4.50% Internal Gold Loan",1925,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,94.00,94.00,94.00,5.30,"1933",1425200.00 10044,"Argentina 4.50% Internal Gold Loan",1925,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,94.00,94.50,94.00,5.30,"1933",1425200.00 10044,"Argentina 4.50% Internal Gold Loan",1925,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,94.00,94.00,94.00,5.31,"1933",1425200.00 10044,"Argentina 4.50% Internal Gold Loan",1925,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,94.00,96.25,96.00,5.21,"1933",1425200.00 10044,"Argentina 4.50% Internal Gold Loan",1925,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,96.00,96.50,96.00,5.22,"1933",1425200.00 10044,"Argentina 4.50% Internal Gold Loan",1925,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,96.00,96.50,96.00,5.22,"1933",1425200.00 10044,"Argentina 4.50% Internal Gold Loan",1925,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,96.00,96.00,94.00,5.23,"1933",1348000.00 10044,"Argentina 4.50% Internal Gold Loan",1925,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,90.00,91.00,90.00,5.87,"1933",1616780.00 10044,"Argentina 4.50% Internal Gold Loan",1926,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,94.00,94.25,94.00,5.27,"1933",1348000.00 10044,"Argentina 4.50% Internal Gold Loan",1926,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,94.00,94.50,94.00,5.28,"1933",1348000.00 10044,"Argentina 4.50% Internal Gold Loan",1926,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,94.00,95.00,94.00,5.30,"1933",1348000.00 10044,"Argentina 4.50% Internal Gold Loan",1926,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,94.00,94.75,94.00,5.30,"1933",1269060.00 10044,"Argentina 4.50% Internal Gold Loan",1926,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,94.00,94.50,94.00,5.32,"1933",1269060.00 10044,"Argentina 4.50% Internal Gold Loan",1926,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,94.00,95.00,95.00,5.30,"1933",1269060.00 10044,"Argentina 4.50% Internal Gold Loan",1926,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,95.00,95.50,95.00,5.30,"1933",1269060.00 10044,"Argentina 4.50% Internal Gold Loan",1926,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,95.00,96.75,96.50,5.02,"1933",1269060.00 10044,"Argentina 4.50% Internal Gold Loan",1926,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,96.50,96.50,95.50,5.03,"1933",1269060.00 10044,"Argentina 4.50% Internal Gold Loan",1926,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,95.50,95.75,95.00,5.05,"1933",1269060.00 10044,"Argentina 4.50% Internal Gold Loan",1926,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,95.00,95.50,95.00,5.06,"1933",1188360.00 10044,"Argentina 4.50% Internal Gold Loan",1926,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,95.00,96.00,95.00,5.08,"1933",1188360.00 10044,"Argentina 4.50% Internal Gold Loan",1927,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,95.00,96.00,95.00,5.45,"1933",1188360.00 10044,"Argentina 4.50% Internal Gold Loan",1927,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,95.00,96.50,96.00,5.45,"1933",1188360.00 10044,"Argentina 4.50% Internal Gold Loan",1927,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,96.00,96.00,95.50,5.48,"1933",1188360.00 10044,"Argentina 4.50% Internal Gold Loan",1927,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,95.50,95.75,95.00,5.48,"1933",1188360.00 10044,"Argentina 4.50% Internal Gold Loan",1927,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,95.00,95.75,95.00,5.48,"1933",1188360.00 10044,"Argentina 4.50% Internal Gold Loan",1927,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,95.00,95.50,95.00,5.50,"1933",1188360.00 10044,"Argentina 4.50% Internal Gold Loan",1927,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,95.00,95.50,95.00,5.50,"1933",1188360.00 10044,"Argentina 4.50% Internal Gold Loan",1927,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,95.00,97.00,97.00,5.40,"1933",1105820.00 10044,"Argentina 4.50% Internal Gold Loan",1927,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,97.00,97.00,96.00,5.43,"1933",1105820.00 10044,"Argentina 4.50% Internal Gold Loan",1927,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,96.00,96.00,96.00,5.43,"1933",1105820.00 10044,"Argentina 4.50% Internal Gold Loan",1927,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,96.00,96.00,,5.43,"1933",1105820.00 10044,"Argentina 4.50% Internal Gold Loan",1927,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,95.00,96.75,96.00,5.35,"1933",1105820.00 10044,"Argentina 4.50% Internal Gold Loan",1928,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,96.00,97.25,96.00,5.35,"1933",1105820.00 10044,"Argentina 4.50% Internal Gold Loan",1928,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,96.00,97.25,97.00,5.32,"1933",1105820.00 10044,"Argentina 4.50% Internal Gold Loan",1928,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,97.00,97.00,96.00,5.33,"1933",1105820.00 10044,"Argentina 4.50% Internal Gold Loan",1928,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,96.00,97.75,97.00,5.30,"1933",1105820.00 10044,"Argentina 4.50% Internal Gold Loan",1928,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,97.00,97.75,97.00,5.31,"1933",1019520.00 10044,"Argentina 4.50% Internal Gold Loan",1928,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,97.00,98.00,98.00,5.30,"1933",1019520.00 10044,"Argentina 4.50% Internal Gold Loan",1928,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,98.00,98.00,98.00,5.30,"1933",1019520.00 10044,"Argentina 4.50% Internal Gold Loan",1928,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,98.00,98.25,98.00,5.32,"1933",1019520.00 10044,"Argentina 4.50% Internal Gold Loan",1928,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,98.00,98.00,97.00,5.33,"1933",1019520.00 10044,"Argentina 4.50% Internal Gold Loan",1928,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,97.00,99.00,99.00,5.23,"1933",1019520.00 10044,"Argentina 4.50% Internal Gold Loan",1928,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,99.00,99.00,97.00,5.26,"1933",933180.00 10044,"Argentina 4.50% Internal Gold Loan",1928,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,97.00,97.25,97.00,5.26,"1933",933180.00 10044,"Argentina 4.50% Internal Gold Loan",1929,1,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,97.00,97.62,97.00,5.26,"1933",933180.00 10044,"Argentina 4.50% Internal Gold Loan",1929,2,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,97.00,98.00,98.00,5.21,"1933",933180.00 10044,"Argentina 4.50% Internal Gold Loan",1929,3,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,98.00,98.00,97.00,5.23,"1933",933180.00 10044,"Argentina 4.50% Internal Gold Loan",1929,4,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,97.00,97.50,97.00,5.23,"1933",842960.00 10044,"Argentina 4.50% Internal Gold Loan",1929,5,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,97.00,97.50,97.00,5.25,"1933",842960.00 10044,"Argentina 4.50% Internal Gold Loan",1929,6,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,97.00,97.50,97.00,5.26,"1933",842960.00 10044,"Argentina 4.50% Internal Gold Loan",1929,7,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,97.00,97.75,97.00,5.26,"1933",842960.00 10044,"Argentina 4.50% Internal Gold Loan",1929,8,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,97.00,98.00,98.00,5.21,"1933",842960.00 10044,"Argentina 4.50% Internal Gold Loan",1929,9,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,98.00,98.00,98.00,5.21,"1933",842960.00 10044,"Argentina 4.50% Internal Gold Loan",1929,10,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,98.00,98.00,97.00,5.23,"1933",842960.00 10044,"Argentina 4.50% Internal Gold Loan",1929,11,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,97.00,97.50,97.00,5.25,"1933",842960.00 10044,"Argentina 4.50% Internal Gold Loan",1929,12,10044,"ARG",,1,"Government Bond","ARS","3953900","Stock",,100.00,97.00,97.50,97.00,5.30,"1933",750720.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1898,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,,58.75,57.00,,"1901",4355360.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1898,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,57.00,61.37,61.00,,"1901",4355360.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1898,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,61.00,63.87,61.00,,"1901",4706920.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1898,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,61.00,62.00,59.50,,"1901",6449620.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1898,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,59.50,62.12,61.00,,"1901",6449620.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1898,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,61.00,63.25,63.00,,"1901",6449620.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1899,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,63.00,64.75,63.50,,"1901",6449620.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1899,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,63.50,65.62,65.50,,"1901",6449620.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1899,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,65.50,65.62,64.00,,"1901",6449620.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1899,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,64.00,65.00,62.50,6.51,"1901",6449620.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1899,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,62.50,63.62,62.50,6.53,"1901",6449620.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1899,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,62.50,62.75,62.00,6.45,"1901",6449620.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1899,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,62.00,64.00,63.50,6.40,"1901",6449620.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1899,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,63.50,63.62,62.00,6.61,"1901",6449620.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1899,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,62.00,62.00,60.00,6.90,"1901",6449620.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1899,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,60.00,60.00,57.50,6.96,"1901",6449620.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1899,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,57.50,58.50,58.00,6.96,"1901",6449620.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1899,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,58.00,59.75,59.50,6.83,"1901",6441220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1900,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,59.50,61.50,61.00,6.66,"1901",6441220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1900,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,61.00,61.12,60.00,6.83,"1901",6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1900,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,60.00,61.00,61.00,6.56,"1901",6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1900,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,61.00,61.37,59.00,6.77,"1901",6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1900,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,59.00,59.62,59.00,6.81,"1901",6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1900,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,59.00,60.25,59.00,6.83,"1901",6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1900,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,59.00,59.00,56.00,7.27,"1901",6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1900,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,56.00,59.00,59.00,6.96,"1901",6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1900,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,59.00,61.50,59.00,7.01,"1901",6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1900,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,59.00,59.00,57.00,7.01,"1901",6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1900,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,57.00,61.00,61.00,6.56,"1901",6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1900,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,61.00,63.37,62.00,6.56,"1901",6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1901,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,63.00,65.00,64.50,6.30,"1901",6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1901,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,64.50,68.25,66.50,6.15,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1901,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,66.50,67.00,67.50,5.92,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1901,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,67.50,68.50,66.00,6.06,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1901,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,66.00,69.25,67.50,5.95,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1901,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,67.50,71.62,70.50,5.76,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1901,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,70.50,70.87,61.50,6.61,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1901,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,61.50,64.50,63.50,6.36,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1901,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,63.50,66.00,64.50,6.33,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1901,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,64.50,64.50,60.50,6.33,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1901,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,60.50,63.00,62.50,6.43,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1901,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,62.50,63.25,61.00,6.66,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1902,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,58.50,61.75,60.50,6.61,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1902,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,60.50,63.87,63.00,6.35,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1902,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,63.00,63.25,62.00,6.45,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1902,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,62.00,62.00,59.50,6.72,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1902,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,59.50,65.75,65.00,6.15,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1902,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,65.00,67.25,66.00,6.15,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1902,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,66.00,67.00,66.00,6.16,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1902,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,66.00,68.50,67.00,6.13,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1902,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,67.00,70.37,69.50,5.92,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1902,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,69.50,70.93,68.00,5.88,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1902,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,68.00,69.62,67.00,5.92,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1902,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,68.00,70.87,72.50,5.76,,6641220.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1903,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,70.50,74.00,73.50,5.55,,6646200.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1903,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,73.50,74.75,74.50,5.47,,6646200.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1903,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,74.50,75.12,74.00,5.33,,6646200.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1903,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,74.00,75.31,75.00,5.36,,6646200.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1903,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,75.00,75.87,74.50,5.37,,6646200.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1903,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,74.50,75.25,74.50,5.38,,6646200.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1903,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,74.50,75.87,73.00,5.47,,6646200.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1903,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,73.00,75.50,75.00,5.33,,6626010.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1903,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,75.00,76.12,76.00,5.40,,6626010.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1903,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,76.00,77.00,74.00,5.40,,6626010.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1903,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,74.00,77.75,77.50,5.17,,6626010.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1903,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,77.50,78.37,77.50,5.18,,6626010.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1904,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,77.50,79.12,77.50,5.16,,6626010.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1904,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,77.50,78.00,73.00,5.47,,6626010.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1904,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,73.00,77.75,77.50,5.16,,6626010.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1904,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,77.50,77.50,76.00,5.26,,6626010.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1904,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,76.00,77.00,77.00,5.20,,6626010.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1904,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,77.00,80.50,80.50,4.97,,6626010.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1904,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,80.50,81.25,79.50,5.03,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1904,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,79.50,81.50,81.50,4.93,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1904,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,81.50,82.75,82.50,4.87,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1904,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,82.50,84.00,82.50,4.90,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1904,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,82.50,85.93,84.75,4.72,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1904,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,84.75,86.62,86.50,4.62,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1905,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,86.50,87.25,86.50,4.63,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1905,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,86.50,88.50,88.50,4.55,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1905,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,88.50,89.00,88.75,4.53,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1905,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,88.75,88.75,86.00,4.65,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1905,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,86.00,88.87,88.75,4.51,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1905,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,88.75,90.00,89.00,4.50,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1905,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,89.00,92.00,90.25,4.46,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1905,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,90.25,92.50,92.50,4.35,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1905,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,92.50,93.00,93.00,4.31,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1905,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,93.00,93.00,89.50,4.47,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1905,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,89.50,90.25,89.00,4.52,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1905,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,89.00,89.50,89.25,4.58,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1906,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,89.25,90.62,90.25,4.50,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1906,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,90.25,93.00,91.50,4.45,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1906,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,91.50,93.00,92.75,4.31,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1906,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,92.75,92.75,89.75,4.46,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1906,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,89.75,90.00,89.75,4.47,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1906,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,89.75,90.25,89.25,4.50,,6575650.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1906,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,89.25,90.00,88.50,4.60,,6528910.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1906,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,88.50,91.50,90.25,4.48,,6528910.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1906,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,90.25,92.00,89.75,4.56,,6528910.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1906,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,89.75,89.75,85.75,4.66,,6528910.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1906,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,85.75,87.62,87.75,4.56,,6528910.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1906,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,87.75,88.00,87.25,4.60,,6528910.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1907,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,87.25,89.00,88.50,4.57,,6528910.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1907,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,88.50,88.50,87.25,4.67,,6528910.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1907,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,87.25,87.25,84.00,4.87,,6528910.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1907,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,84.00,85.25,84.50,4.73,,6528910.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1907,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,84.50,84.75,83.00,4.82,,6528910.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1907,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,83.00,83.12,83.00,4.83,,6482110.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1907,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,83.00,84.00,83.00,4.85,,6482110.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1907,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,83.00,83.00,82.50,4.93,,6482110.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1907,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,82.50,86.50,86.00,4.76,,6482110.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1907,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,86.00,86.00,81.50,4.91,,6482110.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1907,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,81.50,83.00,83.00,4.82,,6482110.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1907,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,83.00,85.25,85.00,4.71,,6482110.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1908,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,85.00,86.50,,4.71,,6482110.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1908,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,86.00,87.25,,4.77,,6482110.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1908,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,86.50,87.87,,4.65,,6482110.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1908,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,87.75,87.75,,4.75,,6482110.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1908,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,84.25,87.50,,4.60,,6429130.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1908,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,87.25,88.12,,4.60,,6429130.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1908,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,87.50,88.00,,4.63,,6429130.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1908,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,86.25,87.75,,4.60,,6429130.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1908,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,87.00,89.00,,4.62,,6429130.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1908,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,88.50,88.50,,4.71,,6429130.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1908,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,85.00,86.00,,4.76,,6429130.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1908,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,84.50,87.00,,4.73,,6429130.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1909,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,85.50,87.25,,4.72,,6429130.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1909,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,85.75,89.25,,4.66,,6429130.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1909,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,87.00,88.50,,4.63,,6429130.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1909,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,88.25,89.50,,4.51,,6429130.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1909,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,88.75,89.50,,4.50,,6373430.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1909,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,89.00,89.87,,4.52,,6373430.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1909,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,88.75,89.25,,4.55,,6373430.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1909,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,88.50,90.56,,4.50,,6373430.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1909,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,90.50,91.50,,4.50,,6373430.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1909,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,91.00,91.00,,4.60,,6373430.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1909,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,87.00,88.87,,4.52,,6373430.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1909,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,88.75,91.50,,4.45,,6373430.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1910,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,91.00,92.25,,4.43,,6373430.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1910,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,91.25,92.12,,4.45,,6373430.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1910,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,91.75,92.56,,4.43,,6373430.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1910,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,92.25,92.25,,4.43,,6373430.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1910,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,90.25,91.00,,4.45,,6373430.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1910,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,90.50,91.50,,4.47,,6373430.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1910,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,90.50,91.75,,4.45,,6316290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1910,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,91.00,91.87,,4.45,,6316290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1910,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,91.50,92.12,,4.52,,6316290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1910,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,92.00,92.00,,4.50,,6316290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1910,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,89.25,90.50,,4.50,,6316290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1910,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,89.75,90.50,,4.45,,6316290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1911,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,90.50,92.00,,4.47,,6316290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1911,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,91.00,92.25,,4.47,,6316290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1911,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,90.50,92.50,,4.50,,6316290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1911,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,90.50,90.50,,4.50,,6316290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1911,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,89.00,89.25,,4.55,,6316290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1911,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,88.75,89.25,,4.52,,6259990.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1911,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,89.00,89.75,,4.55,,6259990.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1911,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,89.00,89.25,,4.57,,6259990.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1911,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,89.00,89.50,,4.63,,6259990.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1911,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,88.25,88.25,,4.53,,6259990.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1911,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,88.25,88.50,,4.60,,6259990.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1911,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,87.75,88.50,,4.66,,6259990.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1912,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,87.00,88.00,,4.65,,6259990.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1912,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,87.50,88.37,,4.61,,6259990.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1912,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,88.25,88.75,,4.63,,6259990.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1912,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,88.25,88.25,,4.65,,6259990.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1912,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,86.00,86.50,,4.63,,6259990.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1912,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,86.50,86.50,,4.65,,6259990.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1912,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,86.25,86.75,,4.65,,6200030.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1912,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,86.00,87.00,,4.67,,6200030.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1912,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,87.00,87.50,,4.72,,6200030.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1912,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,86.75,86.75,,4.82,,6200030.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1912,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,83.00,84.00,,4.77,,6200030.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1912,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,83.75,84.50,,4.78,,6200030.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1913,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,84.50,85.50,,4.75,,6200030.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1913,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,85.25,85.50,,4.77,,6200030.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1913,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,85.25,85.37,,4.78,,6200030.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1913,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,85.25,85.25,,4.85,,6200030.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1913,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,82.50,83.00,,4.88,,6135590.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1913,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,81.50,81.50,,4.93,,6135590.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1913,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,81.00,81.75,,5.00,,6135590.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1913,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,81.50,84.00,,4.85,,6135590.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1913,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,84.00,86.00,,4.80,,6135590.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1913,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",100.00,,84.00,84.00,,4.93,,6135590.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1913,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,81.00,81.62,,4.93,,6135590.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1913,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,81.50,82.00,,4.93,,6135590.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1914,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,82.00,84.50,,4.91,,6135590.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1914,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,84.50,85.25,,4.93,,6135590.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1914,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,84.50,84.50,,4.93,,6135590.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1914,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,83.00,83.00,,4.95,,6135590.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1914,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,81.00,81.25,,4.97,,6065710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1914,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,81.00,81.50,,5.02,,6065710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1914,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,80.50,81.00,,5.47,,6065710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1914,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,,,,5.47,,6065710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1915,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,,73.00,71.00,5.71,,6065710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1915,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,71.00,72.50,72.50,5.53,,6065710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1915,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,72.25,73.50,72.50,5.43,,6065710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1915,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,72.50,73.00,73.00,5.47,,6065710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1915,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,73.00,73.50,73.00,5.47,,5991510.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1915,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,73.00,73.75,72.75,5.48,,5991510.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1915,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,72.75,73.25,70.00,5.70,,5991510.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1915,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,70.00,71.00,71.00,5.76,,5991510.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1915,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,71.00,71.00,70.00,5.71,,5991510.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1915,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,70.00,70.50,70.37,5.70,,5991510.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1915,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,70.37,70.50,70.12,5.71,,5991510.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1915,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,70.12,70.75,69.62,5.73,,5991510.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1916,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,69.62,70.50,70.00,5.70,,5991510.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1916,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,70.00,70.50,70.12,5.70,,5991510.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1916,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,70.12,70.25,70.25,5.70,,5991510.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1916,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,68.87,73.87,73.87,5.48,,5991510.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1916,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,73.87,75.00,73.50,5.55,,5904230.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1916,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,73.50,75.50,75.50,5.40,,5904230.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1916,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,75.50,75.50,72.50,5.75,,5904230.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1916,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,72.50,72.50,67.00,5.97,,5904230.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1916,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,67.00,67.00,65.00,6.15,,5904230.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1916,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,65.00,65.00,65.00,6.17,,5904230.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1917,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,65.00,65.00,65.00,6.20,,5904230.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1917,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,65.00,65.00,65.00,6.22,,5811690.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1917,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,69.00,69.00,69.00,5.97,,5811690.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1917,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,69.00,69.00,68.50,5.88,,5811690.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1917,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,68.50,69.50,69.50,5.80,,5811690.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1917,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,69.50,69.50,69.00,5.81,,5811690.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1917,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,69.00,69.00,69.00,5.82,,5811690.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1917,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,69.00,69.00,69.00,5.83,,5811690.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1917,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,69.00,69.00,69.00,5.85,,5811690.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1917,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,69.00,69.00,67.50,5.92,,5811690.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1917,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,67.50,67.50,67.50,5.92,,5811690.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1917,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,67.50,67.50,67.00,5.93,,5811690.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1918,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,67.00,67.50,67.50,5.90,,5811690.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1918,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,67.50,68.00,68.00,5.90,,5811690.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1918,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,68.00,68.37,68.00,5.91,,5811690.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1918,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,68.00,69.00,69.00,5.80,,5811690.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1918,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,69.00,71.00,71.00,5.63,,5811690.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1918,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,71.00,71.50,71.50,5.67,,5811690.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1918,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,71.50,73.00,73.00,5.47,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1918,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,73.00,75.50,75.50,5.43,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1918,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,75.50,76.00,76.00,5.41,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1918,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,76.00,78.50,78.50,5.10,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1918,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,78.50,78.50,78.50,5.11,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1918,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,78.50,78.75,78.50,5.12,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1919,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,78.50,78.50,74.00,5.40,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1919,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,74.00,74.00,73.00,5.42,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1919,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,73.00,74.00,74.00,5.55,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1919,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,74.00,74.00,72.00,5.55,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1919,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,72.00,73.00,72.00,5.50,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1919,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,72.00,72.00,71.00,5.63,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1919,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,71.00,71.00,70.00,5.70,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1919,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,70.00,70.00,68.00,5.88,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1919,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,68.00,68.00,66.00,6.06,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1919,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,66.00,66.00,62.00,6.45,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1919,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,62.00,62.00,58.00,6.75,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1919,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,58.00,58.00,57.50,6.93,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1920,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,57.50,57.50,56.50,7.08,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1920,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,56.50,56.50,53.00,7.50,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1920,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,53.00,54.00,54.00,7.41,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1920,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,54.00,54.00,51.00,7.83,,5736290.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1920,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,51.00,51.50,49.50,8.10,,5583270.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1920,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,49.50,50.50,50.00,8.00,,5583270.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1920,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,50.00,52.25,52.00,7.68,,5583270.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1920,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,52.00,56.00,55.00,7.55,,5583270.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1920,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,55.00,55.00,54.50,7.57,,5583270.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1920,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,54.50,60.00,58.50,6.83,,5583270.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1920,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,58.50,58.50,52.00,7.68,,5583270.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1920,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,52.00,52.75,51.00,8.00,,5583270.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1921,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,51.00,55.75,52.50,7.62,,5583270.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1921,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,52.50,55.50,55.50,7.47,,5583270.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1921,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,55.50,56.00,56.00,7.41,,5583270.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1921,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,56.00,58.00,58.00,7.13,,5583270.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1921,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,58.00,58.00,56.00,7.13,,5428710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1921,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,56.00,57.00,56.00,7.13,,5428710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1921,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,56.00,57.25,57.00,7.01,,5428710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1921,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,57.00,59.00,59.00,6.96,,5428710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1921,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,59.00,60.00,59.00,6.97,,5428710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1921,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,59.00,59.00,55.00,7.90,"1954",5428710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1921,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,55.00,59.00,58.00,7.51,"1954",5428710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1921,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,58.00,59.00,59.00,7.56,"1954",5428710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1922,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,59.00,62.37,62.00,7.11,"1954",5428710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1922,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,62.00,68.00,68.00,6.61,"1954",5428710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1922,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,68.00,69.25,69.00,6.51,"1954",5428710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1922,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,69.00,73.00,73.00,5.92,"1954",5428710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1922,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,73.00,73.00,70.00,5.71,"1954",5428710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1922,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,70.00,70.00,69.00,6.40,"1954",5428710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1922,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,69.00,71.00,71.00,6.21,"1954",5428710.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1922,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,71.00,71.00,70.00,6.27,"1954",5279230.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1922,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,70.00,70.25,69.00,6.33,"1954",5279230.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1922,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,69.00,70.00,69.00,6.31,"1954",5279230.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1922,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,69.00,69.25,68.00,6.40,"1954",5279230.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1922,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,68.00,69.00,69.00,6.40,"1954",5279230.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1923,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,69.00,69.25,68.00,6.47,"1954",5279230.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1923,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,68.00,71.12,71.00,6.35,"1954",5279230.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1923,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,71.00,72.00,72.00,6.21,"1954",5279230.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1923,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,72.00,73.00,73.00,5.92,"1954",5279230.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1923,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,73.00,73.50,72.00,6.01,"1954",5279230.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1923,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,72.00,72.12,71.00,6.11,"1954",5279230.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1923,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,71.00,71.00,67.00,6.66,"1954",5143390.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1923,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,67.00,69.50,69.00,6.55,"1954",5143390.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1923,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,69.00,70.00,70.00,6.45,"1954",5143390.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1923,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,70.00,70.00,67.00,6.51,"1954",5143390.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1923,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,67.00,69.00,69.00,6.40,"1954",5143390.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1923,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,69.00,69.00,68.00,6.43,"1954",5143390.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1924,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,68.00,69.00,69.00,6.48,"1954",5143390.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1924,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,69.00,71.25,71.00,6.28,"1954",5143390.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1924,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,71.00,73.00,73.00,6.28,"1954",5143390.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1924,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,73.00,73.00,72.00,6.08,"1954",5143390.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1924,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,72.00,72.50,72.00,6.08,"1954",5143390.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1924,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,72.00,73.00,72.00,6.10,"1954",5002310.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1924,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,72.00,72.00,70.00,6.38,"1954",5002310.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1924,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,70.00,71.00,71.00,6.35,"1954",5002310.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1924,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,71.00,72.00,72.00,6.28,"1954",5002310.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1924,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,72.00,72.00,71.00,6.18,"1954",5002310.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1924,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,71.00,72.00,72.00,6.18,"1954",5002310.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1924,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,72.00,74.00,74.00,6.08,"1954",5002310.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1925,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,74.00,74.00,74.00,6.11,"1954",5002310.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1925,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,74.00,75.00,75.00,6.06,"1954",5002310.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1925,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,75.00,75.25,75.00,6.06,"1954",5002310.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1925,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,75.00,75.00,74.00,5.92,"1954",5002310.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1925,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,74.00,74.00,74.00,5.92,"1954",4858530.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1925,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,74.00,74.00,71.00,6.31,"1954",4858530.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1925,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,71.00,72.00,72.00,6.31,"1954",4858530.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1925,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,72.00,75.00,75.00,5.75,"1954",4858530.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1925,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,75.00,75.50,75.00,5.75,"1954",4858530.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1925,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,75.00,75.00,74.00,5.80,"1954",4858530.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1925,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,74.00,74.00,73.00,5.95,"1954",4858530.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1925,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,69.00,69.00,68.00,6.43,"1954",4858530.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1926,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,74.00,76.00,76.00,5.77,"1954",4858530.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1926,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,76.00,77.00,77.00,5.77,"1954",4858530.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1926,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,77.00,77.12,77.00,5.78,"1954",4858530.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1926,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,77.00,77.00,76.00,5.77,"1954",4858530.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1926,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,76.00,76.00,76.00,5.77,"1954",4711170.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1926,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,76.00,76.25,76.00,5.77,"1954",4711170.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1926,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,76.00,77.00,77.00,5.77,"1954",4711170.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1926,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,77.00,77.50,77.00,5.80,"1954",4711170.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1926,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,77.00,78.75,78.00,5.75,"1954",4711170.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1926,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,78.00,78.00,75.00,5.85,"1954",4711170.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1926,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,75.00,75.00,75.00,5.85,"1954",4559890.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1926,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,75.00,76.37,76.00,5.87,"1954",4559890.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1927,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,76.00,78.25,78.00,5.71,"1954",4559890.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1927,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,78.00,78.75,78.00,5.72,"1954",4559890.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1927,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,78.00,79.00,79.00,5.70,"1954",4559890.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1927,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,79.00,79.00,76.00,5.80,"1954",4559890.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1927,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,76.00,77.62,77.00,5.71,"1954",4559890.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1927,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,77.00,77.25,77.00,5.71,"1954",4559890.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1927,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,77.00,77.25,77.00,5.72,"1954",4559890.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1927,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,77.00,79.00,79.00,5.71,"1954",4559890.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1927,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,79.00,79.00,79.00,5.71,"1954",4559890.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1927,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,79.00,79.00,78.00,5.63,"1954",4559890.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1927,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,78.00,78.00,78.00,5.63,"1954",4559890.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1927,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,78.00,80.00,80.00,5.53,"1954",4559890.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1928,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,80.00,80.87,80.00,5.55,"1954",4559890.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1928,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,80.00,84.00,84.00,5.31,"1954",4559890.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1928,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,84.00,85.00,85.00,5.22,"1954",4559890.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1928,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,85.00,85.00,82.00,5.31,"1954",4559890.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1928,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,82.00,82.00,82.00,5.31,"1954",4404210.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1928,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,82.00,83.00,83.00,5.31,"1954",4404210.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1928,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,83.00,83.00,82.00,5.31,"1954",4404210.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1928,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,82.00,82.75,82.00,5.33,"1954",4404210.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1928,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,82.00,82.00,82.00,5.33,"1954",4404210.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1928,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,82.00,82.00,80.00,5.48,"1954",4404210.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1928,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,80.00,80.25,80.00,5.48,"1954",4404210.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1928,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,80.00,82.00,82.00,5.40,"1954",4404210.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1929,1,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,82.00,83.50,83.00,5.33,"1954",4404210.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1929,2,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,83.00,83.62,83.00,5.38,"1954",4404210.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1929,3,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,83.00,84.00,84.00,5.33,"1954",4404210.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1929,4,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,84.00,84.00,81.00,5.43,"1954",4404210.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1929,5,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,81.00,81.00,81.00,5.43,"1954",4404210.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1929,6,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,81.00,82.25,82.00,5.33,"1954",4404210.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1929,7,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,82.00,82.00,82.00,5.33,"1954",4404210.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1929,8,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,82.00,82.00,82.00,5.36,"1954",4404210.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1929,9,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,82.00,82.50,82.00,5.36,"1954",4404210.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1929,10,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,82.00,82.00,81.00,5.43,"1954",4404210.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1929,11,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,81.00,82.25,81.00,5.43,"1954",4404210.00 10045,"Argentina 4% Bonds of 1898 Redeemable 1901",1929,12,10045,"ARG",,1,"Government Bond","GBP","6746030","Stock",,100.00,81.00,82.00,80.00,5.62,"1954",4404210.00 10046,"Argentina 4% Bonds of 1898",1900,9,10046,"ARG",,1,"Government Bond","GBP","1021300","Stock",100.00,,,59.75,57.50,,,837558.00 10046,"Argentina 4% Bonds of 1898",1900,10,10046,"ARG",,1,"Government Bond","GBP","1021300","Stock",100.00,,57.50,57.50,56.00,,,837558.00 10046,"Argentina 4% Bonds of 1898",1900,11,10046,"ARG",,1,"Government Bond","GBP","1021300","Stock",100.00,,56.00,59.00,59.00,,,1021300.00 10046,"Argentina 4% Bonds of 1898",1900,12,10046,"ARG",,1,"Government Bond","GBP","1021300","Stock",100.00,,59.00,61.50,61.50,6.61,,1021300.00 10046,"Argentina 4% Bonds of 1898",1901,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,62.50,64.50,63.50,6.40,,2613910.00 10046,"Argentina 4% Bonds of 1898",1901,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,63.50,67.50,66.50,6.15,,2613910.00 10046,"Argentina 4% Bonds of 1898",1901,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,66.50,67.00,67.00,5.97,,2613910.00 10046,"Argentina 4% Bonds of 1898",1901,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,67.00,68.00,66.00,6.06,,2613910.00 10046,"Argentina 4% Bonds of 1898",1901,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,66.00,69.00,67.50,5.95,,2613910.00 10046,"Argentina 4% Bonds of 1898",1901,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,67.50,71.50,70.50,5.76,,2613910.00 10046,"Argentina 4% Bonds of 1898",1901,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,70.50,70.62,61.50,6.61,,2613910.00 10046,"Argentina 4% Bonds of 1898",1901,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,61.50,64.00,63.50,6.35,,2613910.00 10046,"Argentina 4% Bonds of 1898",1901,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,63.50,65.75,64.00,6.35,,2613910.00 10046,"Argentina 4% Bonds of 1898",1901,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,64.00,64.50,60.00,6.66,,2613910.00 10046,"Argentina 4% Bonds of 1898",1901,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,60.00,63.00,62.50,6.40,,2613910.00 10046,"Argentina 4% Bonds of 1898",1901,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,62.50,63.00,59.00,6.77,,2613910.00 10046,"Argentina 4% Bonds of 1898",1902,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,57.00,60.25,59.50,6.72,,2613910.00 10046,"Argentina 4% Bonds of 1898",1902,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,59.50,62.00,61.00,6.56,,2613910.00 10046,"Argentina 4% Bonds of 1898",1902,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,61.00,61.00,60.00,6.66,,2613910.00 10046,"Argentina 4% Bonds of 1898",1902,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,60.00,60.00,57.50,6.96,,2613910.00 10046,"Argentina 4% Bonds of 1898",1902,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,57.50,64.00,64.00,6.27,,2613910.00 10046,"Argentina 4% Bonds of 1898",1902,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,64.00,67.00,65.50,6.20,,2613910.00 10046,"Argentina 4% Bonds of 1898",1902,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,65.50,66.12,65.00,6.25,,2613910.00 10046,"Argentina 4% Bonds of 1898",1902,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,65.00,68.50,67.00,6.11,,2613910.00 10046,"Argentina 4% Bonds of 1898",1902,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,67.00,69.50,69.50,5.92,,2613910.00 10046,"Argentina 4% Bonds of 1898",1902,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,69.50,70.50,68.00,5.88,,2613910.00 10046,"Argentina 4% Bonds of 1898",1902,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,68.00,69.50,67.50,5.95,,2613910.00 10046,"Argentina 4% Bonds of 1898",1902,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,67.50,70.50,72.50,5.76,,2613910.00 10046,"Argentina 4% Bonds of 1898",1903,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,70.50,74.00,73.50,5.55,,2632890.00 10046,"Argentina 4% Bonds of 1898",1903,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,73.50,74.50,74.50,5.47,,2632890.00 10046,"Argentina 4% Bonds of 1898",1903,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,74.50,75.00,74.00,5.33,,2632890.00 10046,"Argentina 4% Bonds of 1898",1903,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,74.00,74.50,74.50,5.37,,2632890.00 10046,"Argentina 4% Bonds of 1898",1903,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,74.50,75.50,74.50,5.37,,2632890.00 10046,"Argentina 4% Bonds of 1898",1903,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,74.50,75.00,74.50,5.38,,2632890.00 10046,"Argentina 4% Bonds of 1898",1903,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,74.50,75.50,73.00,5.47,,2632890.00 10046,"Argentina 4% Bonds of 1898",1903,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,73.00,75.00,75.00,5.33,,2601800.00 10046,"Argentina 4% Bonds of 1898",1903,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,75.00,76.00,76.00,5.40,,2601800.00 10046,"Argentina 4% Bonds of 1898",1903,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,76.00,77.00,74.00,5.40,,2601800.00 10046,"Argentina 4% Bonds of 1898",1903,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,74.00,77.50,77.50,5.17,,2601800.00 10046,"Argentina 4% Bonds of 1898",1903,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,77.50,78.50,77.50,5.18,,2601800.00 10046,"Argentina 4% Bonds of 1898",1904,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,77.50,78.00,77.50,5.16,,2601800.00 10046,"Argentina 4% Bonds of 1898",1904,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,77.50,78.00,73.00,5.47,,2601800.00 10046,"Argentina 4% Bonds of 1898",1904,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,73.00,77.50,77.50,5.16,,2601800.00 10046,"Argentina 4% Bonds of 1898",1904,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,77.50,77.00,76.00,5.26,,2601800.00 10046,"Argentina 4% Bonds of 1898",1904,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,76.00,77.00,77.00,5.20,,2601800.00 10046,"Argentina 4% Bonds of 1898",1904,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,77.00,80.50,80.50,4.97,,2601800.00 10046,"Argentina 4% Bonds of 1898",1904,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,80.50,81.00,79.50,5.03,,2582000.00 10046,"Argentina 4% Bonds of 1898",1904,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,79.50,81.50,81.50,4.93,,2582000.00 10046,"Argentina 4% Bonds of 1898",1904,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,81.50,82.50,82.50,4.87,,2582000.00 10046,"Argentina 4% Bonds of 1898",1904,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,82.50,83.00,82.50,4.90,,2582000.00 10046,"Argentina 4% Bonds of 1898",1904,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,82.50,85.00,84.75,4.72,,2582000.00 10046,"Argentina 4% Bonds of 1898",1904,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,84.75,86.50,86.50,4.62,,2582000.00 10046,"Argentina 4% Bonds of 1898",1905,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,86.50,87.25,86.50,4.63,,2582000.00 10046,"Argentina 4% Bonds of 1898",1905,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,86.50,88.50,88.50,4.55,,2582000.00 10046,"Argentina 4% Bonds of 1898",1905,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,88.50,88.75,88.75,4.53,,2582000.00 10046,"Argentina 4% Bonds of 1898",1905,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,88.75,88.75,86.00,4.65,,2582000.00 10046,"Argentina 4% Bonds of 1898",1905,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,86.00,88.75,88.75,4.51,,2582000.00 10046,"Argentina 4% Bonds of 1898",1905,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,88.75,90.00,89.00,4.50,,2582000.00 10046,"Argentina 4% Bonds of 1898",1905,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,89.00,90.50,90.25,4.46,,2582000.00 10046,"Argentina 4% Bonds of 1898",1905,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,90.25,92.50,92.50,4.35,,2582000.00 10046,"Argentina 4% Bonds of 1898",1905,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,92.50,93.00,93.00,4.31,,2582000.00 10046,"Argentina 4% Bonds of 1898",1905,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,93.00,93.00,89.50,4.47,,2582000.00 10046,"Argentina 4% Bonds of 1898",1905,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,89.50,89.75,89.00,4.52,,2582000.00 10046,"Argentina 4% Bonds of 1898",1905,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,89.00,89.25,89.25,4.58,,2582000.00 10046,"Argentina 4% Bonds of 1898",1906,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,89.25,90.50,90.25,4.50,,2582000.00 10046,"Argentina 4% Bonds of 1898",1906,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,90.25,92.00,91.50,4.45,,2582000.00 10046,"Argentina 4% Bonds of 1898",1906,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,91.50,93.00,92.75,4.31,,2582000.00 10046,"Argentina 4% Bonds of 1898",1906,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,92.75,92.75,89.75,4.46,,2582000.00 10046,"Argentina 4% Bonds of 1898",1906,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,89.75,90.00,89.75,4.47,,2582000.00 10046,"Argentina 4% Bonds of 1898",1906,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,89.75,90.00,89.25,4.50,,2582000.00 10046,"Argentina 4% Bonds of 1898",1906,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,89.25,89.25,88.50,4.60,,2582000.00 10046,"Argentina 4% Bonds of 1898",1906,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,88.50,90.50,90.25,4.48,,2582000.00 10046,"Argentina 4% Bonds of 1898",1906,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,90.25,91.00,89.75,4.56,,2582000.00 10046,"Argentina 4% Bonds of 1898",1906,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,89.75,89.75,85.75,4.66,,2582000.00 10046,"Argentina 4% Bonds of 1898",1906,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,85.75,87.50,87.75,4.56,,2582000.00 10046,"Argentina 4% Bonds of 1898",1906,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,87.75,88.00,87.25,4.60,,2582000.00 10046,"Argentina 4% Bonds of 1898",1907,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,87.25,88.75,88.50,4.57,,2582000.00 10046,"Argentina 4% Bonds of 1898",1907,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,88.50,88.50,87.25,4.67,,2582000.00 10046,"Argentina 4% Bonds of 1898",1907,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,87.25,87.37,84.00,4.87,,2582000.00 10046,"Argentina 4% Bonds of 1898",1907,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,84.00,85.00,84.50,4.73,,2582000.00 10046,"Argentina 4% Bonds of 1898",1907,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,84.50,84.50,83.00,4.82,,2582000.00 10046,"Argentina 4% Bonds of 1898",1907,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,83.00,83.00,83.00,4.83,,2582000.00 10046,"Argentina 4% Bonds of 1898",1907,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,83.00,84.00,83.00,4.85,,2582000.00 10046,"Argentina 4% Bonds of 1898",1907,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,83.00,83.00,82.50,4.93,,2582000.00 10046,"Argentina 4% Bonds of 1898",1907,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,82.50,86.37,86.00,4.76,,2582000.00 10046,"Argentina 4% Bonds of 1898",1907,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,86.00,86.00,81.50,4.91,,2582000.00 10046,"Argentina 4% Bonds of 1898",1907,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,81.50,83.00,83.00,4.82,,2582000.00 10046,"Argentina 4% Bonds of 1898",1907,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,83.00,85.25,85.00,4.71,,2582000.00 10046,"Argentina 4% Bonds of 1898",1908,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,85.00,88.00,,4.71,,2582000.00 10046,"Argentina 4% Bonds of 1898",1908,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,86.00,87.12,,4.77,,2582000.00 10046,"Argentina 4% Bonds of 1898",1908,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,86.50,88.00,,4.72,,2582000.00 10046,"Argentina 4% Bonds of 1898",1908,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,87.00,87.00,,4.75,,2582000.00 10046,"Argentina 4% Bonds of 1898",1908,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,84.25,87.37,,4.60,,2582000.00 10046,"Argentina 4% Bonds of 1898",1908,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,87.25,88.50,,4.60,,2582000.00 10046,"Argentina 4% Bonds of 1898",1908,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,87.50,87.75,,4.63,,2582000.00 10046,"Argentina 4% Bonds of 1898",1908,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,86.25,87.75,,4.60,,2582000.00 10046,"Argentina 4% Bonds of 1898",1908,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,87.00,89.00,,4.62,,2582000.00 10046,"Argentina 4% Bonds of 1898",1908,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,88.50,88.50,,4.71,,2582000.00 10046,"Argentina 4% Bonds of 1898",1908,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,85.00,86.25,,4.76,,2582000.00 10046,"Argentina 4% Bonds of 1898",1908,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,84.50,86.50,,4.73,,2582000.00 10046,"Argentina 4% Bonds of 1898",1909,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,85.50,88.75,,4.76,,2582000.00 10046,"Argentina 4% Bonds of 1898",1909,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,85.50,89.25,,4.66,,2582000.00 10046,"Argentina 4% Bonds of 1898",1909,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,87.00,88.87,,4.63,,2582000.00 10046,"Argentina 4% Bonds of 1898",1909,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,88.25,89.75,,4.51,,2582000.00 10046,"Argentina 4% Bonds of 1898",1909,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,88.75,91.00,,4.50,,2502070.00 10046,"Argentina 4% Bonds of 1898",1909,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,89.00,89.87,,4.52,,2502070.00 10046,"Argentina 4% Bonds of 1898",1909,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,88.75,89.50,,4.55,,2502070.00 10046,"Argentina 4% Bonds of 1898",1909,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,88.50,90.56,,4.50,,2502070.00 10046,"Argentina 4% Bonds of 1898",1909,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,90.50,91.25,,4.50,,2502070.00 10046,"Argentina 4% Bonds of 1898",1909,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,91.00,91.00,,4.60,,2502070.00 10046,"Argentina 4% Bonds of 1898",1909,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,87.00,88.87,,4.52,,2502070.00 10046,"Argentina 4% Bonds of 1898",1909,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,88.75,90.75,,4.46,,2502070.00 10046,"Argentina 4% Bonds of 1898",1910,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,90.75,92.25,,4.43,,2502070.00 10046,"Argentina 4% Bonds of 1898",1910,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,91.25,92.50,,4.45,,2502070.00 10046,"Argentina 4% Bonds of 1898",1910,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,91.75,93.00,,4.43,,2502070.00 10046,"Argentina 4% Bonds of 1898",1910,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,92.25,92.25,,4.43,,2502070.00 10046,"Argentina 4% Bonds of 1898",1910,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,90.25,91.00,,4.45,,2502070.00 10046,"Argentina 4% Bonds of 1898",1910,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,90.50,90.75,,4.47,,2502070.00 10046,"Argentina 4% Bonds of 1898",1910,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,90.50,91.50,,4.45,,2479600.00 10046,"Argentina 4% Bonds of 1898",1910,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,91.00,91.87,,4.45,,2479600.00 10046,"Argentina 4% Bonds of 1898",1910,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,91.50,92.00,,4.52,,2479600.00 10046,"Argentina 4% Bonds of 1898",1910,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,92.00,92.00,,4.50,,2479600.00 10046,"Argentina 4% Bonds of 1898",1910,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,89.25,89.75,,4.50,,2479600.00 10046,"Argentina 4% Bonds of 1898",1910,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,89.50,91.37,,4.45,,2479600.00 10046,"Argentina 4% Bonds of 1898",1911,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,90.50,92.00,,4.47,,2479600.00 10046,"Argentina 4% Bonds of 1898",1911,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,91.00,92.25,,4.47,,2479600.00 10046,"Argentina 4% Bonds of 1898",1911,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,90.50,91.75,,4.50,,2479600.00 10046,"Argentina 4% Bonds of 1898",1911,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,90.50,90.50,,4.50,,2479600.00 10046,"Argentina 4% Bonds of 1898",1911,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,89.00,90.00,,4.55,,2479600.00 10046,"Argentina 4% Bonds of 1898",1911,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,88.75,89.50,,4.52,,2455600.00 10046,"Argentina 4% Bonds of 1898",1911,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,89.00,89.50,,4.55,,2455600.00 10046,"Argentina 4% Bonds of 1898",1911,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,89.00,89.75,,4.57,,2455600.00 10046,"Argentina 4% Bonds of 1898",1911,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,89.00,89.00,,4.63,,2455600.00 10046,"Argentina 4% Bonds of 1898",1911,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,88.25,88.25,,4.53,,2455600.00 10046,"Argentina 4% Bonds of 1898",1911,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,88.25,88.50,,4.60,,2455600.00 10046,"Argentina 4% Bonds of 1898",1911,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,87.75,88.50,,4.66,,2455600.00 10046,"Argentina 4% Bonds of 1898",1912,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,87.00,88.00,,4.65,,2493880.00 10046,"Argentina 4% Bonds of 1898",1912,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,87.50,88.12,,4.62,,2493880.00 10046,"Argentina 4% Bonds of 1898",1912,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,88.00,88.87,,4.65,,2493880.00 10046,"Argentina 4% Bonds of 1898",1912,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,88.00,88.00,,4.65,,2493880.00 10046,"Argentina 4% Bonds of 1898",1912,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,86.00,86.50,,4.66,,2493880.00 10046,"Argentina 4% Bonds of 1898",1912,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,86.25,86.75,,4.65,,2493880.00 10046,"Argentina 4% Bonds of 1898",1912,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,86.25,86.75,,4.65,,2434000.00 10046,"Argentina 4% Bonds of 1898",1912,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,86.00,87.18,,4.67,,2434000.00 10046,"Argentina 4% Bonds of 1898",1912,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,87.00,87.37,,4.72,,2434000.00 10046,"Argentina 4% Bonds of 1898",1912,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,86.75,86.75,,4.82,,2434000.00 10046,"Argentina 4% Bonds of 1898",1912,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,83.00,84.00,,4.77,,2434000.00 10046,"Argentina 4% Bonds of 1898",1912,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,83.75,84.50,,4.78,,2434000.00 10046,"Argentina 4% Bonds of 1898",1913,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,84.50,85.75,,4.75,,2424000.00 10046,"Argentina 4% Bonds of 1898",1913,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,85.25,85.75,,4.77,,2434000.00 10046,"Argentina 4% Bonds of 1898",1913,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,85.25,85.75,,4.78,,2434000.00 10046,"Argentina 4% Bonds of 1898",1913,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,85.25,85.25,,4.85,,2434000.00 10046,"Argentina 4% Bonds of 1898",1913,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,82.50,83.00,,4.88,,2408660.00 10046,"Argentina 4% Bonds of 1898",1913,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,81.50,81.50,,4.93,,2408660.00 10046,"Argentina 4% Bonds of 1898",1913,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,81.00,82.00,,5.00,,2408660.00 10046,"Argentina 4% Bonds of 1898",1913,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,81.50,84.00,,4.85,,2408660.00 10046,"Argentina 4% Bonds of 1898",1913,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,84.00,85.37,,4.80,,2408660.00 10046,"Argentina 4% Bonds of 1898",1913,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",100.00,,84.00,84.00,,4.93,,2408660.00 10046,"Argentina 4% Bonds of 1898",1913,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,81.00,81.75,,4.93,,2408660.00 10046,"Argentina 4% Bonds of 1898",1913,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,81.50,81.50,,4.96,,2408660.00 10046,"Argentina 4% Bonds of 1898",1914,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,81.50,84.50,,4.91,,2408660.00 10046,"Argentina 4% Bonds of 1898",1914,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,84.50,84.87,,4.93,,2408660.00 10046,"Argentina 4% Bonds of 1898",1914,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,84.00,84.00,,4.93,,2408660.00 10046,"Argentina 4% Bonds of 1898",1914,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,83.00,83.00,,4.95,,2408660.00 10046,"Argentina 4% Bonds of 1898",1914,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,81.00,81.25,,4.97,,2381240.00 10046,"Argentina 4% Bonds of 1898",1914,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,81.00,81.37,,5.02,,2381240.00 10046,"Argentina 4% Bonds of 1898",1914,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,80.50,81.00,,5.47,,2381240.00 10046,"Argentina 4% Bonds of 1898",1914,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,,,,5.47,,2381240.00 10046,"Argentina 4% Bonds of 1898",1915,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,,72.00,72.00,5.65,,2381240.00 10046,"Argentina 4% Bonds of 1898",1915,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,72.00,72.50,72.00,5.67,,2381240.00 10046,"Argentina 4% Bonds of 1898",1915,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,72.00,73.00,72.25,5.53,,2381240.00 10046,"Argentina 4% Bonds of 1898",1915,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,72.25,73.50,73.50,5.47,,2381240.00 10046,"Argentina 4% Bonds of 1898",1915,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,73.50,73.50,73.25,5.50,,2351660.00 10046,"Argentina 4% Bonds of 1898",1915,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,73.25,73.25,72.75,5.48,,2351660.00 10046,"Argentina 4% Bonds of 1898",1915,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,72.75,72.75,70.00,5.71,,2351660.00 10046,"Argentina 4% Bonds of 1898",1915,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,70.00,70.75,70.37,5.80,,2351660.00 10046,"Argentina 4% Bonds of 1898",1915,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,70.37,70.37,70.12,5.70,,2351660.00 10046,"Argentina 4% Bonds of 1898",1915,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,70.12,71.00,70.00,5.70,,2351660.00 10046,"Argentina 4% Bonds of 1898",1915,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,70.00,70.75,70.00,5.72,,2351660.00 10046,"Argentina 4% Bonds of 1898",1915,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,70.00,70.50,69.75,5.73,,2351660.00 10046,"Argentina 4% Bonds of 1898",1916,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,69.75,70.37,70.37,5.70,,2351660.00 10046,"Argentina 4% Bonds of 1898",1916,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,70.37,71.00,70.00,5.72,,2351660.00 10046,"Argentina 4% Bonds of 1898",1916,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,70.00,70.50,69.75,5.75,,2351660.00 10046,"Argentina 4% Bonds of 1898",1916,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,69.00,74.25,74.25,5.67,,2351660.00 10046,"Argentina 4% Bonds of 1898",1916,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,74.25,75.00,73.50,5.55,,2316380.00 10046,"Argentina 4% Bonds of 1898",1916,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,73.50,75.50,75.50,5.40,,2316380.00 10046,"Argentina 4% Bonds of 1898",1916,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,75.50,75.50,72.50,5.75,,2316380.00 10046,"Argentina 4% Bonds of 1898",1916,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,72.50,72.50,67.00,5.97,,2316380.00 10046,"Argentina 4% Bonds of 1898",1916,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,67.00,67.00,65.00,6.15,,2316380.00 10046,"Argentina 4% Bonds of 1898",1916,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,65.00,65.00,65.00,6.17,,2316380.00 10046,"Argentina 4% Bonds of 1898",1917,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,65.00,65.12,65.00,6.20,,2316380.00 10046,"Argentina 4% Bonds of 1898",1917,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,65.00,65.00,65.00,6.22,,2281160.00 10046,"Argentina 4% Bonds of 1898",1917,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,65.00,69.00,69.00,5.97,,2281160.00 10046,"Argentina 4% Bonds of 1898",1917,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,69.00,69.00,68.50,5.83,,2281160.00 10046,"Argentina 4% Bonds of 1898",1917,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,68.50,69.50,69.50,5.80,,2281160.00 10046,"Argentina 4% Bonds of 1898",1917,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,69.50,69.50,69.00,5.81,,2281160.00 10046,"Argentina 4% Bonds of 1898",1917,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,69.00,69.25,69.00,5.82,,2281160.00 10046,"Argentina 4% Bonds of 1898",1917,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,69.00,69.00,69.00,5.83,,2281160.00 10046,"Argentina 4% Bonds of 1898",1917,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,69.00,69.25,69.00,5.85,,2281160.00 10046,"Argentina 4% Bonds of 1898",1917,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,69.00,69.00,67.50,5.92,,2281160.00 10046,"Argentina 4% Bonds of 1898",1917,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,67.50,67.50,67.50,5.92,,2281160.00 10046,"Argentina 4% Bonds of 1898",1917,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,67.50,67.50,67.00,5.93,,2281160.00 10046,"Argentina 4% Bonds of 1898",1918,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,67.00,67.50,67.50,5.90,,2281160.00 10046,"Argentina 4% Bonds of 1898",1918,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,67.50,68.00,68.00,5.90,,2281160.00 10046,"Argentina 4% Bonds of 1898",1918,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,68.00,68.00,68.00,5.91,,2281160.00 10046,"Argentina 4% Bonds of 1898",1918,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,68.00,69.00,69.00,5.80,,2281160.00 10046,"Argentina 4% Bonds of 1898",1918,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,69.00,71.00,71.00,5.63,,2281160.00 10046,"Argentina 4% Bonds of 1898",1918,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,71.00,71.50,71.50,5.67,,2281160.00 10046,"Argentina 4% Bonds of 1898",1918,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,71.50,73.00,73.00,5.47,,2239930.00 10046,"Argentina 4% Bonds of 1898",1918,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,73.00,75.50,75.50,5.43,,2239930.00 10046,"Argentina 4% Bonds of 1898",1918,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,75.50,76.00,76.00,5.41,,2239930.00 10046,"Argentina 4% Bonds of 1898",1918,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,76.00,78.75,78.50,5.10,,2239930.00 10046,"Argentina 4% Bonds of 1898",1918,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,78.50,78.75,78.50,5.11,,2239930.00 10046,"Argentina 4% Bonds of 1898",1918,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,78.50,78.50,78.50,5.12,,2239700.00 10046,"Argentina 4% Bonds of 1898",1919,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,78.50,78.50,74.00,5.40,,2239930.00 10046,"Argentina 4% Bonds of 1898",1919,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,74.00,74.00,73.00,5.42,,2239930.00 10046,"Argentina 4% Bonds of 1898",1919,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,73.00,74.00,74.00,5.55,,2239930.00 10046,"Argentina 4% Bonds of 1898",1919,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,74.00,74.00,72.00,5.55,,2239930.00 10046,"Argentina 4% Bonds of 1898",1919,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,72.00,73.00,72.00,5.50,,2239930.00 10046,"Argentina 4% Bonds of 1898",1919,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,72.00,72.00,71.00,5.63,,2239930.00 10046,"Argentina 4% Bonds of 1898",1919,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,71.00,71.50,70.00,5.70,,2239930.00 10046,"Argentina 4% Bonds of 1898",1919,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,70.00,72.00,69.00,5.80,,2239930.00 10046,"Argentina 4% Bonds of 1898",1919,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,69.00,69.00,66.00,6.06,,2239930.00 10046,"Argentina 4% Bonds of 1898",1919,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,66.00,66.00,62.00,6.45,,2239930.00 10046,"Argentina 4% Bonds of 1898",1919,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,62.00,62.00,58.00,6.75,,2239930.00 10046,"Argentina 4% Bonds of 1898",1919,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,58.00,58.00,57.50,6.93,,2239930.00 10046,"Argentina 4% Bonds of 1898",1920,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,57.50,57.50,56.50,7.08,,2239930.00 10046,"Argentina 4% Bonds of 1898",1920,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,56.50,56.50,53.00,7.50,,2239930.00 10046,"Argentina 4% Bonds of 1898",1920,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,53.00,54.00,54.00,7.41,,2239930.00 10046,"Argentina 4% Bonds of 1898",1920,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,54.00,54.00,51.00,7.83,,2239930.00 10046,"Argentina 4% Bonds of 1898",1920,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,51.00,51.00,49.50,8.10,,2155890.00 10046,"Argentina 4% Bonds of 1898",1920,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,49.50,50.37,50.00,8.00,,2155890.00 10046,"Argentina 4% Bonds of 1898",1920,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,50.00,52.25,52.00,7.68,,2155890.00 10046,"Argentina 4% Bonds of 1898",1920,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,52.00,56.00,55.00,7.55,,2155890.00 10046,"Argentina 4% Bonds of 1898",1920,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,55.00,55.00,54.50,7.57,,2155890.00 10046,"Argentina 4% Bonds of 1898",1920,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,54.50,59.50,58.50,6.83,,2155890.00 10046,"Argentina 4% Bonds of 1898",1920,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,58.50,58.50,52.00,7.68,,2155890.00 10046,"Argentina 4% Bonds of 1898",1920,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,52.00,52.25,51.00,8.00,,2155890.00 10046,"Argentina 4% Bonds of 1898",1921,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,51.00,55.50,52.50,7.62,,2155890.00 10046,"Argentina 4% Bonds of 1898",1921,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,52.50,55.50,55.50,7.47,,2155890.00 10046,"Argentina 4% Bonds of 1898",1921,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,55.50,56.00,56.00,7.41,,2155890.00 10046,"Argentina 4% Bonds of 1898",1921,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,56.00,58.00,58.00,7.13,,2155890.00 10046,"Argentina 4% Bonds of 1898",1921,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,58.00,58.00,56.00,7.13,,2155890.00 10046,"Argentina 4% Bonds of 1898",1921,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,56.00,57.00,56.00,7.13,,2155890.00 10046,"Argentina 4% Bonds of 1898",1921,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,56.00,57.00,57.00,7.01,,2155890.00 10046,"Argentina 4% Bonds of 1898",1921,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,57.00,59.00,59.00,6.96,,2155890.00 10046,"Argentina 4% Bonds of 1898",1921,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,59.00,60.12,59.00,6.97,,2155890.00 10046,"Argentina 4% Bonds of 1898",1921,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,59.00,59.00,55.00,7.90,"1954",2155890.00 10046,"Argentina 4% Bonds of 1898",1921,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,55.00,58.87,58.00,7.51,"1954",2155890.00 10046,"Argentina 4% Bonds of 1898",1921,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,58.00,59.25,59.00,7.56,"1954",2155890.00 10046,"Argentina 4% Bonds of 1898",1922,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,59.00,62.50,62.00,7.11,"1954",2155890.00 10046,"Argentina 4% Bonds of 1898",1922,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,62.00,68.37,68.00,6.61,"1954",2155890.00 10046,"Argentina 4% Bonds of 1898",1922,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,68.00,69.50,69.00,6.51,"1954",2155890.00 10046,"Argentina 4% Bonds of 1898",1922,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,69.00,73.00,73.00,5.92,"1954",2155890.00 10046,"Argentina 4% Bonds of 1898",1922,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,73.00,73.00,70.00,5.71,"1954",2155890.00 10046,"Argentina 4% Bonds of 1898",1922,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,70.00,70.25,69.00,6.40,"1954",2155890.00 10046,"Argentina 4% Bonds of 1898",1922,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,69.00,71.00,71.00,6.21,"1954",2155890.00 10046,"Argentina 4% Bonds of 1898",1922,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,71.00,71.00,70.00,6.27,"1954",2029490.00 10046,"Argentina 4% Bonds of 1898",1922,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,70.00,70.37,69.00,6.33,"1954",2029490.00 10046,"Argentina 4% Bonds of 1898",1922,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,69.00,70.25,69.00,6.31,"1954",2029490.00 10046,"Argentina 4% Bonds of 1898",1922,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,69.00,69.25,68.00,6.40,"1954",2029490.00 10046,"Argentina 4% Bonds of 1898",1922,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,68.00,69.00,69.00,6.40,"1954",2092490.00 10046,"Argentina 4% Bonds of 1898",1923,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,69.00,69.25,68.00,6.47,"1954",2029490.00 10046,"Argentina 4% Bonds of 1898",1923,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,68.00,71.00,71.00,6.35,"1954",2029490.00 10046,"Argentina 4% Bonds of 1898",1923,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,71.00,72.00,72.00,6.21,"1954",2029490.00 10046,"Argentina 4% Bonds of 1898",1923,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,72.00,73.00,73.00,5.92,"1954",2029490.00 10046,"Argentina 4% Bonds of 1898",1923,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,73.00,73.50,72.00,6.01,"1954",2029490.00 10046,"Argentina 4% Bonds of 1898",1923,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,72.00,72.50,71.00,6.11,"1954",2029490.00 10046,"Argentina 4% Bonds of 1898",1923,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,71.00,71.00,67.00,6.66,"1954",1977210.00 10046,"Argentina 4% Bonds of 1898",1923,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,67.00,69.25,69.00,6.55,"1954",1977210.00 10046,"Argentina 4% Bonds of 1898",1923,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,69.00,70.00,70.00,6.45,"1954",1977210.00 10046,"Argentina 4% Bonds of 1898",1923,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,70.00,70.00,67.00,6.51,"1954",1977210.00 10046,"Argentina 4% Bonds of 1898",1923,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,67.00,69.00,69.00,6.40,"1954",1977210.00 10046,"Argentina 4% Bonds of 1898",1923,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,69.00,69.00,68.00,6.43,"1954",1977210.00 10046,"Argentina 4% Bonds of 1898",1924,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,68.00,69.12,69.00,6.48,"1954",1977210.00 10046,"Argentina 4% Bonds of 1898",1924,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,69.00,71.25,71.00,6.28,"1954",1977210.00 10046,"Argentina 4% Bonds of 1898",1924,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,71.00,73.00,73.00,6.28,"1954",1977210.00 10046,"Argentina 4% Bonds of 1898",1924,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,73.00,73.00,72.00,6.08,"1954",1977210.00 10046,"Argentina 4% Bonds of 1898",1924,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,72.00,72.37,72.00,6.08,"1954",1977210.00 10046,"Argentina 4% Bonds of 1898",1924,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,72.00,73.00,72.00,6.10,"1954",1921140.00 10046,"Argentina 4% Bonds of 1898",1924,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,72.00,72.00,70.00,6.38,"1954",1921140.00 10046,"Argentina 4% Bonds of 1898",1924,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,70.00,71.00,71.00,6.35,"1954",1921140.00 10046,"Argentina 4% Bonds of 1898",1924,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,71.00,72.00,72.00,6.28,"1954",1921140.00 10046,"Argentina 4% Bonds of 1898",1924,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,72.00,72.00,71.00,6.18,"1954",1921140.00 10046,"Argentina 4% Bonds of 1898",1924,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,71.00,72.00,72.00,6.18,"1954",1921140.00 10046,"Argentina 4% Bonds of 1898",1924,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,72.00,74.00,74.00,6.08,"1954",1921140.00 10046,"Argentina 4% Bonds of 1898",1925,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,74.00,74.00,74.00,6.11,"1954",1921140.00 10046,"Argentina 4% Bonds of 1898",1925,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,74.00,75.00,75.00,6.06,"1954",1921140.00 10046,"Argentina 4% Bonds of 1898",1925,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,75.00,75.00,75.00,6.06,"1954",1921140.00 10046,"Argentina 4% Bonds of 1898",1925,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,75.00,75.00,74.00,5.92,"1954",1921140.00 10046,"Argentina 4% Bonds of 1898",1925,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,74.00,74.00,73.00,6.11,"1954",1861910.00 10046,"Argentina 4% Bonds of 1898",1925,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,73.00,73.00,71.00,6.31,"1954",1861910.00 10046,"Argentina 4% Bonds of 1898",1925,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,71.00,72.00,72.00,6.31,"1954",1861910.00 10046,"Argentina 4% Bonds of 1898",1925,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,72.00,75.00,75.00,5.75,"1954",1861910.00 10046,"Argentina 4% Bonds of 1898",1925,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,75.00,75.50,75.00,5.75,"1954",1861910.00 10046,"Argentina 4% Bonds of 1898",1925,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,75.00,75.00,74.00,5.80,"1954",1861910.00 10046,"Argentina 4% Bonds of 1898",1925,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,74.00,74.00,73.00,5.95,"1954",1861910.00 10046,"Argentina 4% Bonds of 1898",1925,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,69.00,69.00,68.00,6.43,"1954",1977210.00 10046,"Argentina 4% Bonds of 1898",1926,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,74.00,76.00,76.00,5.77,"1954",1861910.00 10046,"Argentina 4% Bonds of 1898",1926,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,76.00,77.00,77.00,5.77,"1954",1861910.00 10046,"Argentina 4% Bonds of 1898",1926,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,77.00,77.25,77.00,5.78,"1954",1861910.00 10046,"Argentina 4% Bonds of 1898",1926,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,77.00,77.00,76.00,5.77,"1954",1861910.00 10046,"Argentina 4% Bonds of 1898",1926,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,76.00,76.00,76.00,5.77,"1954",1801530.00 10046,"Argentina 4% Bonds of 1898",1926,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,76.00,76.50,76.00,5.77,"1954",1801530.00 10046,"Argentina 4% Bonds of 1898",1926,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,76.00,77.00,77.00,5.77,"1954",1801530.00 10046,"Argentina 4% Bonds of 1898",1926,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,77.00,77.37,77.00,5.80,"1954",1801530.00 10046,"Argentina 4% Bonds of 1898",1926,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,77.00,78.25,78.00,5.75,"1954",1801530.00 10046,"Argentina 4% Bonds of 1898",1926,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,78.00,78.00,75.00,5.85,"1954",1801530.00 10046,"Argentina 4% Bonds of 1898",1926,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,75.00,75.25,75.00,5.85,"1954",1739560.00 10046,"Argentina 4% Bonds of 1898",1926,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,75.00,76.37,76.00,5.87,"1954",1739560.00 10046,"Argentina 4% Bonds of 1898",1927,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,76.00,78.00,78.00,5.71,"1954",1739560.00 10046,"Argentina 4% Bonds of 1898",1927,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,78.00,78.50,78.00,5.72,"1954",1739560.00 10046,"Argentina 4% Bonds of 1898",1927,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,78.00,79.00,79.00,5.70,"1954",1739560.00 10046,"Argentina 4% Bonds of 1898",1927,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,79.00,79.00,76.00,5.80,"1954",1739560.00 10046,"Argentina 4% Bonds of 1898",1927,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,76.00,77.12,77.00,5.71,"1954",1739560.00 10046,"Argentina 4% Bonds of 1898",1927,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,77.00,77.25,77.00,5.71,"1954",1739560.00 10046,"Argentina 4% Bonds of 1898",1927,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,77.00,77.37,77.00,5.72,"1954",1739560.00 10046,"Argentina 4% Bonds of 1898",1927,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,77.00,79.00,79.00,5.71,"1954",1739560.00 10046,"Argentina 4% Bonds of 1898",1927,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,79.00,79.12,79.00,5.71,"1954",1739560.00 10046,"Argentina 4% Bonds of 1898",1927,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,79.00,79.00,78.00,5.63,"1954",1739560.00 10046,"Argentina 4% Bonds of 1898",1927,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,78.00,78.00,78.00,5.63,"1954",1739560.00 10046,"Argentina 4% Bonds of 1898",1927,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,78.00,80.00,80.00,5.53,"1954",1739560.00 10046,"Argentina 4% Bonds of 1898",1928,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,80.00,80.75,80.00,5.55,"1954",1739560.00 10046,"Argentina 4% Bonds of 1898",1928,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,80.00,84.00,84.00,5.31,"1954",1739560.00 10046,"Argentina 4% Bonds of 1898",1928,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,84.00,85.00,85.00,5.22,"1954",1739560.00 10046,"Argentina 4% Bonds of 1898",1928,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,85.00,85.00,82.00,5.31,"1954",1739560.00 10046,"Argentina 4% Bonds of 1898",1928,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,82.00,82.00,82.00,5.31,"1954",1675810.00 10046,"Argentina 4% Bonds of 1898",1928,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,82.00,83.00,83.00,5.31,"1954",1675810.00 10046,"Argentina 4% Bonds of 1898",1928,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,83.00,83.00,82.00,5.31,"1954",1675810.00 10046,"Argentina 4% Bonds of 1898",1928,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,82.00,82.37,82.00,5.33,"1954",1675810.00 10046,"Argentina 4% Bonds of 1898",1928,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,82.00,82.37,82.00,5.33,"1954",1675810.00 10046,"Argentina 4% Bonds of 1898",1928,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,82.00,82.00,80.00,5.48,"1954",1675810.00 10046,"Argentina 4% Bonds of 1898",1928,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,80.00,80.75,80.00,5.48,"1954",1675810.00 10046,"Argentina 4% Bonds of 1898",1928,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,80.00,82.00,82.00,5.40,"1954",1675810.00 10046,"Argentina 4% Bonds of 1898",1929,1,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,82.00,83.50,83.00,5.33,"1954",1675810.00 10046,"Argentina 4% Bonds of 1898",1929,2,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,83.00,83.75,83.00,5.38,"1954",1675810.00 10046,"Argentina 4% Bonds of 1898",1929,3,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,83.00,84.00,84.00,5.33,"1954",1675810.00 10046,"Argentina 4% Bonds of 1898",1929,4,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,84.00,84.00,81.00,5.43,"1954",1675810.00 10046,"Argentina 4% Bonds of 1898",1929,5,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,81.00,81.00,81.00,5.43,"1954",1675810.00 10046,"Argentina 4% Bonds of 1898",1929,6,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,81.00,82.25,82.00,5.33,"1954",1675810.00 10046,"Argentina 4% Bonds of 1898",1929,7,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,82.00,82.12,82.00,5.33,"1954",1675810.00 10046,"Argentina 4% Bonds of 1898",1929,8,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,82.00,82.00,82.00,5.36,"1954",1675810.00 10046,"Argentina 4% Bonds of 1898",1929,9,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,82.00,82.50,82.00,5.36,"1954",1675810.00 10046,"Argentina 4% Bonds of 1898",1929,10,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,82.00,82.00,81.00,5.43,"1954",1675810.00 10046,"Argentina 4% Bonds of 1898",1929,11,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,81.00,82.25,81.00,5.43,"1954",1675810.00 10046,"Argentina 4% Bonds of 1898",1929,12,10046,"ARG",,1,"Government Bond","GBP","2649660","Stock",,100.00,81.00,82.00,80.00,5.62,"1954",1675810.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1899,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,,61.00,60.00,6.68,,2404440.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1899,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,60.00,60.12,58.00,7.07,,2627150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1899,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,58.00,58.50,57.00,7.27,,2627150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1899,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,57.00,57.00,54.50,7.33,,2627150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1899,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,54.50,55.25,54.50,7.41,,2627150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1899,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,54.50,55.37,54.00,7.55,,2627650.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1900,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,54.00,58.00,57.50,7.05,,2627650.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1900,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,57.50,57.50,56.50,7.27,,2627650.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1900,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,56.50,59.12,59.00,6.90,,2627650.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1900,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,59.00,59.50,56.50,7.07,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1900,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,56.50,56.62,55.50,7.23,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1900,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,55.50,56.50,56.00,7.20,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1900,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,56.00,56.00,53.50,7.62,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1900,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,53.50,56.75,56.50,7.27,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1900,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,56.50,60.12,58.00,7.13,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1900,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,58.00,58.00,56.00,7.13,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1900,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,56.00,59.00,59.00,6.77,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1900,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,59.00,61.75,61.50,6.61,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1901,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,62.50,64.50,63.50,6.40,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1901,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,63.50,67.75,66.50,6.15,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1901,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,66.50,67.50,67.00,5.97,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1901,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,67.00,68.25,66.00,6.06,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1901,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,66.00,69.25,67.50,5.95,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1901,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,67.50,71.62,70.50,5.76,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1901,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,70.50,70.50,61.50,6.61,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1901,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,61.50,64.00,63.50,6.46,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1901,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,63.50,65.25,64.00,6.46,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1901,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,64.00,64.50,60.00,6.66,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1901,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,60.00,63.00,62.50,6.40,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1901,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,62.50,63.00,59.00,6.77,,2888090.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1902,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,57.00,60.00,59.00,6.77,,3004300.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1902,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,59.00,62.25,61.00,6.56,,3004300.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1902,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,61.00,61.37,60.00,6.66,,3004300.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1902,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,60.00,60.00,57.50,6.96,,3004300.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1902,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,57.50,64.12,63.50,6.30,,3004300.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1902,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,63.50,66.87,65.50,6.20,,3004300.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1902,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,65.50,66.25,65.00,6.25,,3004300.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1902,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,65.00,68.50,67.00,6.11,,3004300.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1902,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,67.00,70.00,69.50,5.92,,3004300.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1902,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,69.50,70.93,68.00,5.88,,3004300.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1902,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,68.00,69.50,67.50,5.95,,3004300.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1902,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,67.50,70.75,72.50,5.76,,3004300.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1903,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,70.50,74.00,73.50,5.55,,3004270.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1903,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,73.50,74.50,74.50,5.47,,3004270.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1903,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,74.50,75.00,74.00,5.33,,3004270.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1903,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,74.00,74.93,74.50,5.37,,3004270.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1903,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,74.50,75.75,74.50,5.37,,3004270.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1903,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,74.50,75.12,74.50,5.38,,3004270.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1903,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,74.50,75.62,73.00,5.47,,3004270.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1903,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,73.00,75.00,75.00,5.33,,2980870.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1903,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,75.00,76.00,76.00,5.40,,2980870.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1903,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,76.00,77.00,74.00,5.40,,2980870.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1903,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,74.00,77.75,77.50,5.17,,2980870.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1903,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,77.50,78.25,77.50,5.18,,2980870.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1904,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,77.50,78.00,77.50,5.16,,2980870.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1904,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,77.50,78.50,73.00,5.47,,2980870.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1904,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,73.00,77.50,77.50,5.16,,2980870.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1904,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,77.50,77.50,76.00,5.26,,2980870.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1904,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,76.00,77.00,77.00,5.20,,2980870.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1904,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,77.00,80.50,80.50,4.97,,2980870.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1904,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,80.50,81.12,79.50,5.03,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1904,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,79.50,81.50,81.50,4.93,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1904,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,81.50,82.50,82.50,4.87,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1904,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,82.50,83.00,82.50,4.90,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1904,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,82.50,85.00,84.75,4.72,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1904,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,84.75,86.50,86.50,4.62,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1905,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,86.50,87.25,86.50,4.63,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1905,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,86.50,88.50,88.50,4.55,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1905,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,88.50,88.75,88.75,4.53,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1905,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,88.75,88.75,86.00,4.65,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1905,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,86.00,88.75,88.75,4.51,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1905,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,88.75,90.25,89.00,4.50,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1905,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,89.00,90.25,90.25,4.46,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1905,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,90.25,92.50,92.50,4.35,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1905,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,92.50,93.00,93.00,4.31,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1905,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,93.00,93.00,89.50,4.47,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1905,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,89.50,89.75,89.00,4.52,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1905,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,89.00,89.50,89.25,4.58,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1906,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,89.25,90.50,90.25,4.50,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1906,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,90.25,92.25,91.50,4.45,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1906,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,91.50,93.06,92.75,4.31,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1906,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,92.75,92.75,89.75,4.46,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1906,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,89.75,90.25,89.75,4.47,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1906,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,89.75,90.00,89.25,4.50,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1906,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,89.25,89.31,88.50,4.60,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1906,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,88.50,90.50,90.25,4.48,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1906,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,90.25,91.00,89.75,4.56,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1906,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,89.75,89.75,85.75,4.66,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1906,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,85.75,87.87,87.75,4.56,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1906,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,87.75,88.00,87.25,4.60,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1907,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,87.25,88.75,88.50,4.57,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1907,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,88.50,89.25,87.25,4.67,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1907,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,87.25,87.37,84.00,4.87,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1907,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,84.00,85.00,84.50,4.73,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1907,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,84.50,84.50,83.00,4.82,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1907,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,83.00,84.00,83.00,4.83,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1907,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,83.00,84.00,83.00,4.85,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1907,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,83.00,83.00,82.50,4.93,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1907,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,82.50,86.25,86.00,4.76,,2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1907,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,86.00,86.00,81.50,4.91,"1957",2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1907,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,81.50,83.00,83.00,4.82,"1957",2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1907,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,83.00,85.00,85.00,4.71,"1957",2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1908,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,85.00,86.50,,4.71,"1957",2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1908,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,86.00,87.00,,4.77,"1957",2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1908,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,86.50,87.75,,4.65,"1957",2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1908,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,87.75,87.75,,4.75,"1957",2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1908,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,84.25,87.25,,4.60,"1957",2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1908,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,87.25,88.00,,4.60,"1957",2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1908,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,87.50,87.62,,4.63,"1957",2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1908,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,86.25,87.00,,4.60,"1957",2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1908,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,87.00,88.87,,4.62,"1957",2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1908,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,88.50,88.50,,4.71,"1957",2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1908,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,85.00,85.12,,4.76,"1957",2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1908,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,84.50,85.50,,4.73,"1957",2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1909,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,85.50,86.00,,4.76,"1957",2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1909,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,85.50,88.00,,4.66,"1957",2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1909,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,87.00,88.25,,4.63,"1957",2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1909,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,88.25,88.75,,4.51,"1957",2958150.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1909,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,88.75,89.50,,4.50,"1957",2866400.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1909,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,89.00,89.00,,4.52,"1957",2866400.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1909,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,88.75,89.00,,4.55,"1957",2866400.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1909,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,88.50,90.50,,4.50,"1957",2866400.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1909,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,90.50,91.25,,4.50,"1957",2866400.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1909,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,91.00,91.00,,4.60,"1957",2866400.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1909,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,87.00,88.87,,4.52,"1957",2866400.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1909,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,88.75,90.75,,4.46,"1957",2866400.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1910,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,90.75,91.50,,4.43,"1957",2866400.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1910,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,91.25,92.00,,4.45,"1957",2866400.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1910,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,91.75,92.75,,4.43,"1957",2866400.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1910,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,92.25,92.25,,4.43,"1957",2866400.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1910,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,90.25,90.62,,4.45,"1957",2866400.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1910,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,90.50,90.62,,4.47,"1957",1866400.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1910,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,90.50,91.62,,4.45,"1957",2840640.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1910,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,91.00,91.75,,4.45,"1957",2840640.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1910,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,91.50,92.12,,4.52,"1957",2840640.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1910,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,92.00,92.00,,4.50,"1957",2840640.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1910,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,89.25,89.75,,4.50,"1957",2840640.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1910,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,89.50,90.50,,4.45,"1957",2840640.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1911,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,90.50,91.50,,4.47,"1957",2840640.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1911,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,91.00,91.12,,4.47,"1957",2840640.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1911,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,90.50,91.00,,4.50,"1957",2840640.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1911,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,90.50,90.50,,4.50,"1957",2840640.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1911,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,89.00,89.75,,4.55,"1957",2840640.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1911,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,88.75,89.00,,4.52,"1957",2815440.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1911,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,89.00,89.25,,4.55,"1957",2815440.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1911,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,89.00,89.25,,4.57,"1957",2815440.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1911,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,89.00,89.00,,4.63,"1957",2815440.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1911,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,88.25,88.25,,4.53,"1957",2815440.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1911,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,88.25,88.25,,4.60,"1957",2815440.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1911,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,87.75,87.75,,4.66,"1957",2815440.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1912,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,87.00,87.50,,4.65,"1957",2815440.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1912,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,87.50,88.00,,4.62,"1957",2815440.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1912,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,88.00,89.00,,4.65,"1957",2815440.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1912,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,88.00,88.00,,4.65,"1957",2815440.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1912,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,86.00,86.50,,4.66,"1957",2815440.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1912,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,86.25,86.50,,4.65,"1957",2815440.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1912,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,86.25,86.62,,4.65,"1957",2788340.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1912,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,86.00,87.00,,4.67,"1957",2788340.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1912,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,87.00,87.25,,4.72,"1957",2788340.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1912,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,86.75,86.75,,4.82,"1957",2788340.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1912,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,83.00,83.75,,4.77,"1957",2788340.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1912,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,83.75,84.50,,4.78,"1957",2788340.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1913,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,84.50,85.25,,4.75,"1957",2788340.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1913,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,85.25,85.50,,4.77,"1957",2788340.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1913,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,85.25,85.50,,4.78,"1957",2788340.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1913,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,85.25,85.25,,4.85,"1957",2788340.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1913,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,82.50,83.00,,4.88,"1957",2788340.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1913,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,81.50,81.50,,4.93,"1957",2788340.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1913,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,81.00,81.75,,5.00,"1957",2759320.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1913,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,81.50,84.00,,4.85,"1957",2759320.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1913,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,84.00,85.50,,4.80,"1957",2759320.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1913,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",100.00,,84.00,84.00,,4.93,"1957",2759320.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1913,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,81.00,81.87,,4.93,"1957",2759320.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1913,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,81.50,82.00,,4.96,"1957",2759320.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1914,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,81.50,84.50,,4.91,"1957",2759320.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1914,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,84.50,84.87,,4.93,"1957",2759320.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1914,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,84.00,84.00,,4.93,"1957",2759320.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1914,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,83.00,83.00,,4.95,"1957",2759320.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1914,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,81.00,81.25,,4.97,"1957",2727880.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1914,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,81.00,81.00,,5.02,"1957",2727880.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1914,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,80.50,80.50,,5.47,"1957",2727880.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1914,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,,,,5.47,"1957",2727880.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1915,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,,71.25,71.25,5.70,"1957",2727880.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1915,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,71.25,72.00,72.00,5.71,"1957",2727880.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1915,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,72.00,73.50,73.50,5.43,"1957",2727880.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1915,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,73.50,73.50,72.75,5.42,"1957",2727880.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1915,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,72.75,73.75,73.00,5.50,"1957",2694120.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1915,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,73.00,73.37,72.50,5.50,"1957",2694120.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1915,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,72.50,72.50,70.00,5.71,"1957",2694120.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1915,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,70.00,70.50,70.12,5.76,"1957",2694120.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1915,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,70.12,70.12,70.00,5.71,"1957",2694120.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1915,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,70.00,70.37,70.12,5.71,"1957",2694120.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1915,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,70.12,70.31,70.31,5.71,"1957",2694120.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1915,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,70.50,70.31,70.00,5.72,"1957",2694120.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1916,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,70.00,70.25,70.00,5.73,"1957",2694120.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1916,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,70.00,70.25,70.18,5.72,"1957",2694120.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1916,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,70.18,70.18,70.12,5.73,"1957",2694120.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1916,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,69.50,70.75,70.75,5.76,"1957",2694120.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1916,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,70.75,74.50,73.50,5.55,"1957",2654820.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1916,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,73.50,75.50,75.50,5.40,"1957",2654820.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1916,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,75.50,75.50,72.50,5.75,"1957",2654820.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1916,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,72.50,72.50,67.00,5.97,"1957",2654820.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1916,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,67.00,67.00,65.00,6.15,"1957",2654820.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1916,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,65.00,65.00,65.00,6.17,"1957",2654820.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1917,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,65.00,65.00,65.00,6.20,"1957",2654820.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1917,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,65.00,65.00,65.00,6.22,,2614600.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1917,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,65.00,69.00,69.00,5.97,,2614600.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1917,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,69.00,69.00,68.50,5.83,,2614600.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1917,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,68.50,69.50,69.50,5.80,,2614600.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1917,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,69.50,69.50,69.00,5.81,,2614600.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1917,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,69.00,69.00,69.00,5.82,,2614600.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1917,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,69.00,69.00,69.00,5.83,,2614600.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1917,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,69.00,69.00,69.00,5.85,,2614600.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1917,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,69.00,69.00,67.50,5.92,,2614600.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1917,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,67.50,67.50,67.50,5.92,,2614600.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1917,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,67.50,67.50,67.00,5.93,,2614600.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1918,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,67.00,67.50,67.50,5.90,,2614600.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1918,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,67.50,68.00,68.00,5.90,,2614600.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1918,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,68.00,68.00,68.00,5.91,,2614600.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1918,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,68.00,69.00,69.00,5.80,,2614600.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1918,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,69.00,71.00,71.00,5.63,,2614600.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1918,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,71.00,71.50,71.50,5.67,,2614600.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1918,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,71.50,73.00,73.00,5.47,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1918,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,73.00,75.50,75.50,5.43,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1918,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,75.50,76.00,76.00,5.41,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1918,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,76.00,78.50,78.50,5.10,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1918,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,78.50,78.50,78.50,5.11,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1918,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,78.50,78.50,78.50,5.12,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1919,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,78.50,78.50,74.00,5.40,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1919,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,74.00,74.00,72.00,5.45,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1919,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,72.00,74.00,74.00,5.55,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1919,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,74.00,74.00,72.00,5.55,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1919,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,72.00,73.00,72.00,5.50,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1919,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,72.00,72.00,71.00,5.63,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1919,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,71.00,71.00,70.00,5.70,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1919,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,70.00,70.00,67.00,5.97,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1919,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,67.00,67.75,66.00,6.06,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1919,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,66.00,66.00,62.00,6.45,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1919,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,62.00,62.00,58.00,6.75,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1919,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,58.00,58.00,57.50,6.93,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1920,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,57.50,57.50,56.50,7.08,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1920,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,56.50,56.50,53.00,7.50,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1920,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,53.00,54.00,54.00,7.41,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1920,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,54.00,54.00,51.00,7.83,,2568460.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1920,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,51.00,51.00,49.50,8.10,,2475190.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1920,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,49.50,50.37,50.00,8.00,,2475190.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1920,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,50.00,52.00,52.00,7.68,,2475190.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1920,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,52.00,56.00,55.00,7.55,,2475190.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1920,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,55.00,55.00,54.50,7.57,,2475190.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1920,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,54.50,59.50,58.50,6.98,,2475190.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1920,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,58.50,58.50,52.00,7.68,,2475190.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1920,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,52.00,52.75,51.00,8.00,,2475190.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1921,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,51.00,54.00,52.50,7.62,,2475190.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1921,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,52.50,55.50,55.50,7.47,,2475190.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1921,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,55.50,56.00,56.00,7.41,,2475190.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1921,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,56.00,58.00,58.00,7.13,,2475190.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1921,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,58.00,58.00,56.00,7.13,,2399110.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1921,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,56.00,57.00,56.00,7.13,,2399110.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1921,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,56.00,57.50,57.00,7.01,,2399110.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1921,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,57.00,59.00,59.00,6.96,,2399110.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1921,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,59.00,60.00,59.00,6.97,,2399110.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1921,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,59.00,59.00,55.00,7.90,"1954",2399110.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1921,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,55.00,58.50,58.00,7.51,"1954",2399110.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1921,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,58.00,59.00,59.00,7.56,"1954",2399110.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1922,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,59.00,62.37,62.00,7.11,"1954",2399110.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1922,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,62.00,68.00,68.00,6.61,"1954",2399110.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1922,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,68.00,69.25,69.00,6.51,"1954",2399110.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1922,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,69.00,73.00,73.00,5.92,"1954",2399110.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1922,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,73.00,73.00,70.00,5.71,"1954",2399110.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1922,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,70.00,70.00,69.00,6.40,"1954",2399110.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1922,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,69.00,71.00,71.00,6.21,"1954",2399110.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1922,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,71.00,71.00,70.00,6.27,"1954",2328770.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1922,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,70.00,70.00,69.00,6.33,"1954",2328770.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1922,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,69.00,69.56,69.00,6.31,"1954",2328770.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1922,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,69.00,69.25,68.00,6.40,"1954",2328770.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1922,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,68.00,69.00,69.00,6.40,"1954",2328770.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1923,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,69.00,69.25,68.00,6.47,"1954",2328770.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1923,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,68.00,71.00,71.00,6.35,"1954",2328770.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1923,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,71.00,72.00,72.00,6.21,"1954",2328770.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1923,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,72.00,73.00,73.00,5.92,"1954",2328770.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1923,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,73.00,73.50,72.00,6.01,"1954",2328770.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1923,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,72.00,72.12,71.00,6.11,"1954",2328770.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1923,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,71.00,71.00,67.00,6.66,"1954",2264370.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1923,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,67.00,69.25,69.00,6.55,"1954",2264370.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1923,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,69.00,70.00,70.00,6.45,"1954",2264370.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1923,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,70.00,70.00,67.00,6.51,"1954",2264370.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1923,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,67.00,69.00,69.00,6.40,"1954",2264370.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1923,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,69.00,69.00,68.00,6.43,"1954",2264370.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1924,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,68.00,69.00,69.00,6.48,"1954",2264370.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1924,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,69.00,71.25,71.00,6.28,"1954",2264370.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1924,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,71.00,73.00,73.00,6.28,"1954",2264370.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1924,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,73.00,73.00,72.00,6.08,"1954",2264370.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1924,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,72.00,72.00,72.00,6.08,"1954",2264920.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1924,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,72.00,73.00,72.00,6.10,"1954",2198430.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1924,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,72.00,72.00,70.00,6.38,"1954",2198430.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1924,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,70.00,71.00,71.00,6.35,"1954",2198430.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1924,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,71.00,72.00,72.00,6.28,"1954",2198430.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1924,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,72.00,72.00,71.00,6.18,"1954",2198430.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1924,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,71.00,72.00,72.00,6.18,"1954",2198430.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1924,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,72.00,74.00,74.00,6.08,"1954",2198430.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1925,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,74.00,74.00,74.00,6.11,"1954",2198430.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1925,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,74.00,75.00,75.00,6.06,"1954",2198430.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1925,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,75.00,75.00,75.00,6.06,"1954",2198430.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1925,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,75.00,75.00,74.00,5.92,"1954",2198430.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1925,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,74.00,74.00,73.00,6.11,"1954",2130530.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1925,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,73.00,73.00,71.00,6.31,"1954",2130530.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1925,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,71.00,72.00,72.00,6.31,"1954",2130530.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1925,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,72.00,75.00,75.00,5.75,"1954",2130530.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1925,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,75.00,75.37,75.00,5.75,"1954",2130530.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1925,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,75.00,75.00,74.00,5.80,"1954",2130530.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1925,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,74.00,74.00,73.00,5.95,"1954",2130530.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1925,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,69.00,69.00,68.00,6.43,"1954",2264370.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1926,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,74.00,76.00,76.00,5.77,"1954",2130530.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1926,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,76.00,77.00,77.00,5.77,"1954",2130530.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1926,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,77.00,77.12,77.00,5.78,"1954",2130530.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1926,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,77.00,77.00,76.00,5.77,"1954",2130530.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1926,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,76.00,76.00,76.00,5.77,"1954",2061250.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1926,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,76.00,76.25,76.00,5.77,"1954",2061250.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1926,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,76.00,77.00,77.00,5.77,"1954",2061250.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1926,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,77.00,77.50,77.00,5.80,"1954",2061250.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1926,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,77.00,78.00,78.00,5.75,"1954",2061250.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1926,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,78.00,78.00,75.00,5.85,"1954",2061250.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1926,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,75.00,75.00,75.00,5.85,"1954",1990060.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1926,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,75.00,76.37,76.00,5.87,"1954",1990060.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1927,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,76.00,78.00,78.00,5.71,"1954",1990060.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1927,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,78.00,78.00,78.00,5.72,"1954",1990060.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1927,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,78.00,79.00,79.00,5.70,"1954",1990060.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1927,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,79.00,79.00,76.00,5.80,"1954",1990060.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1927,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,76.00,77.00,77.00,5.71,"1954",1990060.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1927,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,77.00,77.25,77.00,5.71,"1954",1990060.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1927,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,77.00,77.75,77.00,5.72,"1954",1990060.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1927,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,77.00,79.00,79.00,5.71,"1954",1990060.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1927,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,79.00,79.00,79.00,5.71,"1954",1990060.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1927,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,79.00,79.00,78.00,5.63,"1954",1990060.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1927,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,78.00,78.00,78.00,5.63,"1954",1990060.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1927,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,78.00,80.00,80.00,5.53,"1954",1990060.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1928,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,80.00,80.37,80.00,5.55,"1954",1990060.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1928,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,80.00,84.00,84.00,5.31,"1954",1990060.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1928,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,84.00,85.00,85.00,5.22,"1954",1990060.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1928,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,85.00,85.00,85.00,5.31,"1954",1990060.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1928,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,82.00,82.00,82.00,5.31,"1954",1916860.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1928,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,82.00,83.00,83.00,5.31,"1954",1916860.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1928,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,83.00,83.00,82.00,5.31,"1954",1916860.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1928,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,82.00,82.75,82.00,5.33,"1954",1916860.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1928,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,82.00,82.37,82.00,5.33,"1954",1916860.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1928,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,82.00,82.00,80.00,5.48,"1954",1916860.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1928,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,80.00,80.25,80.00,5.48,"1954",1916860.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1928,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,80.00,82.00,82.00,5.40,"1954",1916860.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1929,1,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,82.00,83.50,83.00,5.33,"1954",1916860.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1929,2,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,83.00,83.62,83.00,5.38,"1954",1916860.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1929,3,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,83.00,84.00,84.00,5.33,"1954",1916860.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1929,4,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,84.00,84.00,81.00,5.43,"1954",1916860.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1929,5,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,81.00,81.00,81.00,5.43,"1954",1916860.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1929,6,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,81.00,82.25,82.00,5.33,"1954",1916860.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1929,7,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,82.00,82.00,82.00,5.33,"1954",1916860.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1929,8,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,82.00,82.00,82.00,5.36,"1954",1916860.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1929,9,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,82.00,82.50,82.00,5.36,"1954",1916860.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1929,10,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,82.00,82.00,81.00,5.43,"1954",1916860.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1929,11,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,81.00,81.00,81.00,5.43,"1954",1916860.00 10047,"Argentina 4% Bonds of 1897 (Law 3378)",1929,12,10047,"ARG",,1,"Government Bond","GBP","3035740","Stock",,100.00,81.00,82.00,80.00,5.62,"1954",1916860.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1900,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,,56.00,55.00,,,2707400.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1900,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,55.00,60.00,57.50,,,2742740.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1900,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,57.50,57.62,56.00,,,2742740.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1900,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,56.00,58.50,58.00,,,2742740.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1900,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,58.00,61.50,61.50,6.61,,2742740.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1901,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,62.50,64.50,63.50,6.40,,2773540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1901,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,63.50,67.87,66.50,6.15,,2773540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1901,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,66.50,67.00,67.00,5.97,,2773540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1901,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,67.00,68.12,66.00,6.06,,2773540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1901,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,66.00,69.50,67.50,5.95,,2773540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1901,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,67.50,71.62,70.50,5.76,,2773540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1901,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,70.50,71.00,61.50,6.61,,2773540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1901,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,61.50,64.00,63.50,6.35,,2773540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1901,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,63.50,65.75,64.00,6.35,,2773540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1901,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,64.00,64.75,60.00,6.66,,2773540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1901,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,60.00,63.00,62.50,6.40,,2773540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1901,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,62.50,63.00,59.00,6.77,,2773540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1902,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,57.00,60.12,59.50,6.72,,2773540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1902,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,59.50,62.25,61.00,6.56,,2773540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1902,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,61.00,61.00,60.00,6.66,,2773540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1902,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,60.00,60.00,57.50,6.96,,2773540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1902,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,57.50,64.00,64.00,6.27,,2773540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1902,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,64.00,66.87,65.50,6.20,,2773540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1902,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,65.50,66.12,65.00,6.25,,2804940.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1902,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,65.00,68.62,67.00,6.11,,2804940.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1902,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,67.00,70.00,69.50,5.92,,2804940.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1902,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,69.50,70.68,68.00,5.88,,2804940.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1902,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,68.00,69.50,67.50,5.95,,2804940.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1902,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,67.50,70.62,72.50,5.76,,2804940.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1903,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,70.50,74.00,73.50,5.55,,2805000.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1903,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,73.50,74.75,74.50,5.47,,2805000.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1903,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,74.50,75.00,74.00,5.33,,2805000.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1903,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,74.00,74.93,74.50,5.37,,2805000.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1903,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,74.50,75.75,74.50,5.37,,2805000.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1903,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,74.50,75.00,74.50,5.38,,2805000.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1903,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,74.50,75.75,73.00,5.47,,2805000.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1903,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,73.00,75.00,75.00,5.33,,2828520.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1903,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,75.00,76.00,76.00,5.40,,2828520.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1903,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,76.00,77.00,74.00,5.40,,2828520.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1903,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,74.00,78.00,77.50,5.17,,2828520.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1903,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,77.50,78.50,77.50,5.18,,2828520.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1904,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,77.50,78.00,77.50,5.16,,2828520.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1904,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,77.50,78.00,73.00,5.47,,2828520.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1904,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,73.00,77.81,77.50,5.16,,2828520.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1904,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,77.50,77.50,76.00,5.26,,2828520.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1904,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,76.00,77.00,77.00,5.20,,2828520.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1904,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,77.00,80.75,80.50,4.97,,2828520.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1904,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,80.50,81.12,79.50,5.03,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1904,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,79.50,81.50,81.50,4.93,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1904,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,81.50,84.00,82.50,4.87,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1904,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,82.50,84.00,82.50,4.90,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1904,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,82.50,85.00,84.75,4.72,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1904,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,84.75,86.50,86.50,4.62,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1905,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,86.50,87.25,86.50,4.63,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1905,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,86.50,88.62,88.50,4.55,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1905,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,88.50,89.75,88.75,4.53,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1905,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,88.75,88.75,86.00,4.65,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1905,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,86.00,89.00,88.75,4.51,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1905,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,88.75,90.25,89.00,4.50,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1905,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,89.00,90.37,90.25,4.46,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1905,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,90.25,93.25,92.50,4.35,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1905,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,92.50,93.50,93.00,4.31,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1905,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,93.00,93.00,89.50,4.47,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1905,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,89.50,91.00,89.00,4.52,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1905,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,89.00,89.50,89.25,4.58,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1906,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,89.25,91.00,90.25,4.50,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1906,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,90.25,93.25,91.50,4.45,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1906,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,91.50,93.00,92.75,4.31,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1906,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,92.75,92.75,89.75,4.46,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1906,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,89.75,90.12,89.75,4.47,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1906,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,89.75,90.25,89.25,4.50,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1906,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,89.25,89.50,88.50,4.60,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1906,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,88.50,90.50,90.25,4.48,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1906,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,90.25,91.00,89.75,4.56,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1906,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,89.75,89.75,85.75,4.66,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1906,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,85.75,87.87,87.75,4.56,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1906,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,87.75,88.12,87.25,4.60,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1907,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,87.25,89.00,88.50,4.57,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1907,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,88.50,88.75,87.25,4.67,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1907,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,87.25,87.25,84.00,4.87,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1907,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,84.00,85.12,84.50,4.73,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1907,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,84.50,84.50,83.00,4.82,,2810700.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1907,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,83.00,83.50,83.00,4.83,,2809020.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1907,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,83.00,84.00,83.00,4.85,,2809020.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1907,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,83.00,83.12,82.50,4.93,,2809020.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1907,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,82.50,86.00,86.00,4.76,,2809020.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1907,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,86.00,86.00,81.50,4.91,,2809020.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1907,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,81.50,83.00,83.00,4.82,,2809020.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1907,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,83.00,85.00,85.00,4.71,,2809020.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1908,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,85.00,86.50,,4.71,,2809020.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1908,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,86.00,87.00,,4.77,,2809020.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1908,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,86.50,87.75,,4.65,,2809020.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1908,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,87.75,87.75,,4.75,,2809020.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1908,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,84.25,87.25,,4.60,,2790960.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1908,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,87.25,88.00,,4.60,,2790960.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1908,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,87.50,87.50,,4.63,,2790960.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1908,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,86.25,87.00,,4.60,,2790960.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1908,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,87.00,88.75,,4.62,,2790960.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1908,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,88.50,88.50,,4.71,,2790960.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1908,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,85.00,85.00,,4.76,,2790960.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1908,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,84.50,85.50,,4.73,,2790960.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1909,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,85.50,85.75,,4.76,,2760140.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1909,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,85.50,88.00,,4.66,,2760140.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1909,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,87.00,88.25,,4.63,,2760140.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1909,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,88.25,88.75,,4.51,,2760140.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1909,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,88.75,89.50,,4.50,,2772150.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1909,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,89.00,89.50,,4.52,,2772150.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1909,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,88.75,89.00,,4.55,,2772150.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1909,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,88.50,90.50,,4.50,,2772150.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1909,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,90.50,91.12,,4.50,,2772150.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1909,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,91.00,91.00,,4.60,,2760140.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1909,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,87.00,88.75,,4.52,,2760140.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1909,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,88.75,90.75,,4.46,,2760140.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1910,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,90.75,91.50,,4.43,,2760140.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1910,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,91.25,91.75,,4.45,,2760140.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1910,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,91.75,92.50,,4.43,,2760140.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1910,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,92.25,92.25,,4.43,,2760140.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1910,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,90.25,90.50,,4.45,,2760140.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1910,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,90.50,90.50,,4.47,,2760140.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1910,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,90.50,91.50,,4.45,,2752850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1910,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,91.00,91.87,,4.45,,2752850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1910,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,91.50,92.00,,4.52,,2752850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1910,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,92.00,92.00,,4.50,,2752850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1910,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,89.25,89.75,,4.50,,2752850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1910,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,89.50,90.50,,4.45,,2752850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1911,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,90.50,92.00,,4.47,,2752850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1911,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,91.00,91.00,,4.47,,2752850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1911,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,90.50,90.50,,4.50,,2752850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1911,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,90.50,90.50,,4.50,,2752850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1911,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,89.00,89.00,,4.55,,2752850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1911,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,88.75,89.00,,4.52,,2733950.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1911,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,89.00,89.25,,4.55,,2733950.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1911,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,89.00,89.25,,4.57,,2733950.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1911,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,89.00,89.00,,4.63,,2733950.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1911,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,88.25,88.25,,4.53,,2733950.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1911,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,88.25,88.25,,4.60,,2733950.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1911,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,87.75,87.75,,4.66,,2733950.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1912,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,87.00,87.50,,4.65,,2733950.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1912,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,87.50,88.00,,4.62,,2733950.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1912,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,88.00,88.37,,4.65,,2733950.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1912,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,88.00,88.00,,4.65,,2733950.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1912,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,86.00,86.25,,4.66,,2733950.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1912,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,86.25,86.50,,4.65,,2733950.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1912,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,86.25,86.50,,4.65,,2713630.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1912,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,86.00,87.00,,4.67,,2713630.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1912,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,87.00,87.37,,4.72,,2713630.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1912,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,86.75,86.75,,4.82,,2713630.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1912,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,83.00,83.75,,4.77,,2713630.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1912,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,83.75,84.50,,4.78,,2713630.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1913,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,84.50,85.25,,4.75,,2713630.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1913,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,85.25,85.25,,4.77,,2713630.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1913,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,85.25,85.50,,4.78,,2713630.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1913,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,85.25,85.25,,4.85,,2713630.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1913,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,82.50,83.00,,4.88,,2692090.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1913,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,81.50,81.50,,4.93,,2692090.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1913,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,81.00,81.50,,5.00,,2692090.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1913,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,81.50,84.00,,4.85,,2692090.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1913,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,84.00,85.37,,4.80,,2692090.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1913,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",100.00,,84.00,84.00,,4.93,,2692090.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1913,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,81.00,81.50,,4.93,,2692090.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1913,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,81.50,82.00,,4.96,,2692090.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1914,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,81.50,84.50,,4.91,,2692090.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1914,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,84.50,84.50,,4.93,,2692090.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1914,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,84.00,84.00,,4.93,,2692090.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1914,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,83.00,83.00,,4.95,,2692090.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1914,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,81.00,81.00,,4.97,,2668590.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1914,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,81.00,81.00,,5.02,,2668590.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1914,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,80.50,80.50,,5.47,,2668590.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1914,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,,,,5.47,,2668590.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1915,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,,71.62,71.62,5.70,,2668590.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1915,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.62,71.62,71.62,5.72,,2668590.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1915,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.62,71.62,71.62,5.72,,2668590.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1915,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.62,71.62,71.50,5.60,,2668590.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1915,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.50,71.50,71.50,5.60,,2643250.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1915,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.50,72.87,72.87,5.47,,2643250.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1915,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,72.87,72.87,71.25,5.61,,2643250.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1915,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.25,71.25,71.25,5.71,,2643250.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1915,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.25,71.25,71.25,5.71,,2643250.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1915,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.25,71.25,71.25,5.71,,2643250.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1915,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.25,71.25,71.25,5.71,,2643250.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1915,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.25,71.25,71.25,5.71,,2643250.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1916,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.25,71.25,71.25,5.72,,2643250.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1916,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.25,71.25,71.25,5.73,,2643250.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1916,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.25,71.25,71.25,5.75,,2643250.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1916,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,68.12,68.12,68.12,5.77,,2643250.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1916,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,68.12,68.12,68.12,5.78,,2613890.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1916,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,68.12,75.50,75.50,5.40,,2613890.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1916,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,75.50,75.50,72.50,5.75,,2613890.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1916,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,72.50,72.50,67.00,5.97,,2613890.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1916,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,67.00,68.00,65.00,6.15,,2613890.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1916,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,65.00,65.00,65.00,6.17,,2613890.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1917,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,65.00,65.00,65.00,6.20,,2613890.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1917,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,65.00,65.00,65.00,6.22,,2583850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1917,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,65.00,69.00,69.00,5.97,,2583850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1917,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,69.00,69.00,68.50,5.83,,2583850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1917,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,68.50,69.50,69.50,5.80,,2583850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1917,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,69.50,69.50,69.00,5.81,,2583850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1917,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,69.00,69.00,69.00,5.82,,2583850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1917,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,69.00,69.00,69.00,5.83,,2583850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1917,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,69.00,69.00,69.00,5.85,,2583850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1917,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,69.00,69.00,67.50,5.92,,2583850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1917,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,67.50,67.50,67.50,5.92,,2583850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1917,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,67.50,67.50,67.00,5.93,,2583850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1918,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,67.00,67.50,67.50,5.90,,2583850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1918,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,67.50,68.00,68.00,5.90,,2583850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1918,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,68.00,68.00,68.00,5.91,,2583850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1918,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,68.00,69.00,69.00,5.80,,2583850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1918,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,69.00,71.00,71.00,5.63,,2583850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1918,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.00,71.50,71.50,5.67,,2583850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1918,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.50,73.00,73.00,5.47,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1918,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,73.00,75.50,75.50,5.43,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1918,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,75.50,76.00,76.00,5.41,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1918,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,76.00,78.50,78.50,5.10,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1918,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,78.50,78.50,78.50,5.11,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1918,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,78.50,78.50,78.50,5.12,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1919,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,78.50,78.50,74.00,5.40,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1919,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,74.00,74.00,73.00,5.45,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1919,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,73.00,74.00,74.00,5.55,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1919,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,74.00,74.00,72.00,5.55,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1919,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,72.00,73.00,72.00,5.50,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1919,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,72.00,72.00,71.00,5.63,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1919,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.00,71.00,70.00,5.70,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1919,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,70.00,71.00,69.00,5.80,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1919,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,69.00,69.00,66.00,6.06,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1919,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,66.00,66.00,62.00,6.45,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1919,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,62.00,62.00,58.00,6.75,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1919,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,58.00,58.00,57.50,6.93,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1920,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,57.50,58.00,56.50,7.08,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1920,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,56.50,56.50,53.00,7.50,,2548850.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1920,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,53.00,54.00,54.00,7.41,,2548580.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1920,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,54.00,54.00,51.00,7.83,,2548840.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1920,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,51.00,51.50,49.50,8.10,,2479570.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1920,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,49.50,51.50,50.00,8.00,,2479570.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1920,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,50.00,52.25,52.00,7.18,,2479570.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1920,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,52.00,55.00,55.00,7.55,,2479570.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1920,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,55.00,55.00,54.50,7.57,,2479570.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1920,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,54.50,59.50,58.50,6.83,,2479570.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1920,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,58.50,58.50,52.00,7.68,,2479570.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1920,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,52.00,52.00,51.00,8.00,,2479570.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1921,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,51.00,54.00,52.50,7.62,,2479570.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1921,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,52.50,55.50,55.50,7.47,,2479570.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1921,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,55.50,56.00,56.00,7.41,,2479570.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1921,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,56.00,58.00,58.00,7.13,,2479570.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1921,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,58.00,58.00,56.00,7.13,,2424410.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1921,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,56.00,57.00,56.00,7.13,,2424410.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1921,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,56.00,57.00,57.00,7.01,,2424410.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1921,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,57.00,59.00,59.00,6.96,,2424410.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1921,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,59.00,60.00,59.00,6.97,,2424410.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1921,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,59.00,59.00,55.00,7.90,"1954",2424410.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1921,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,55.00,58.00,58.00,7.51,"1954",2424410.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1921,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,58.00,59.00,59.00,7.56,"1954",2424410.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1922,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,59.00,62.00,62.00,7.11,"1954",2424410.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1922,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,62.00,68.25,68.00,6.61,"1954",2424410.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1922,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,68.00,69.00,69.00,6.51,"1954",2424410.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1922,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,69.00,73.00,73.00,5.92,"1954",2424410.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1922,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,73.00,73.00,70.00,5.71,"1954",2424410.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1922,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,70.00,70.00,69.00,6.40,"1954",2424410.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1922,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,69.00,71.00,71.00,6.21,"1954",2424410.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1922,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.00,71.00,70.00,6.27,"1954",2371550.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1922,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,70.00,70.50,69.00,6.33,"1954",2371550.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1922,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,69.00,69.50,69.00,6.31,"1954",2371550.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1922,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,69.00,69.00,68.00,6.40,"1954",2371550.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1922,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,68.00,69.00,69.00,6.40,"1954",2371550.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1923,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,69.00,69.00,68.00,6.47,"1954",2371550.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1923,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,68.00,71.00,71.00,6.35,"1954",2371550.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1923,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.00,72.00,72.00,6.21,"1954",2371550.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1923,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,72.00,73.00,73.00,5.92,"1954",2371550.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1923,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,73.00,73.00,72.00,6.01,"1954",2371550.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1923,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,72.00,72.00,72.00,6.11,"1954",2371550.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1923,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,72.00,72.00,67.00,6.66,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1923,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,67.00,69.00,69.00,6.55,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1923,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,69.00,70.00,70.00,6.45,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1923,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,70.00,70.00,67.00,6.51,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1923,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,67.00,69.00,69.00,6.40,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1923,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,69.00,69.00,68.00,6.43,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1924,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,68.00,69.00,69.00,6.48,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1924,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,69.00,71.00,71.00,6.28,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1924,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.00,73.00,73.00,6.28,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1924,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,73.00,73.00,72.00,6.08,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1924,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,72.00,72.00,72.00,6.08,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1924,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,72.00,73.00,72.00,6.10,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1924,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,72.00,72.00,70.00,6.38,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1924,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,70.00,71.00,71.00,6.35,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1924,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.00,72.00,72.00,6.28,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1924,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,72.00,72.00,71.00,6.18,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1924,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.00,72.00,72.00,6.18,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1924,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,72.00,74.00,74.00,6.08,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1925,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,74.00,74.00,74.00,6.11,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1925,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,74.00,75.00,75.00,6.06,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1925,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,75.00,75.00,75.00,6.06,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1925,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,75.00,75.00,74.00,5.92,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1925,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,74.00,74.00,73.00,6.11,"1954",2226110.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1925,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,73.00,73.00,71.00,6.31,"1954",2226110.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1925,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,71.00,72.00,72.00,6.31,"1954",2226110.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1925,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,72.00,75.00,75.00,5.75,"1954",2226110.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1925,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,75.00,75.00,75.00,5.75,"1954",2226110.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1925,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,75.00,75.00,74.00,5.80,"1954",2226110.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1925,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,74.00,74.00,73.00,5.95,"1954",2226110.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1925,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,69.00,69.00,68.00,6.43,"1954",2324920.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1926,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,74.00,76.00,76.00,5.77,"1954",2226110.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1926,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,76.00,77.00,77.00,5.77,"1954",2226110.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1926,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,77.00,77.00,77.00,5.78,"1954",2226110.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1926,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,77.00,77.00,76.00,5.77,"1954",2226110.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1926,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,76.00,76.00,76.00,5.77,"1954",2174540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1926,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,76.00,76.25,76.00,5.77,"1954",2174540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1926,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,76.00,77.00,77.00,5.77,"1954",2174540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1926,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,77.00,77.50,77.00,5.80,"1954",2174540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1926,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,77.00,78.00,78.00,5.75,"1954",2174540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1926,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,78.00,78.00,75.00,5.85,"1954",2174540.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1926,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,75.00,75.00,75.00,5.85,"1954",2121600.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1926,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,75.00,76.37,76.00,5.87,"1954",2121600.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1927,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,76.00,78.00,78.00,5.71,"1954",2121600.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1927,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,78.00,78.00,78.00,5.72,"1954",2121600.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1927,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,78.00,79.00,79.00,5.70,"1954",2121600.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1927,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,79.00,79.00,76.00,5.80,"1954",2121600.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1927,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,76.00,77.00,77.00,5.71,"1954",2121600.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1927,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,77.00,77.00,77.00,5.71,"1954",2121600.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1927,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,77.00,77.00,77.00,5.72,"1954",2121600.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1927,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,77.00,79.00,79.00,5.71,"1954",2121600.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1927,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,79.00,79.00,79.00,5.71,"1954",2121600.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1927,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,79.00,79.00,78.00,5.63,"1954",2121600.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1927,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,78.00,78.00,78.00,5.63,"1954",2121600.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1927,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,78.00,80.00,80.00,5.53,"1954",2121600.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1928,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,80.00,80.00,80.00,5.55,"1954",2121600.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1928,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,80.00,84.00,84.00,5.31,"1954",2121600.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1928,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,84.00,85.00,85.00,5.22,"1954",2121600.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1928,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,85.00,85.00,85.00,5.31,"1954",2121600.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1928,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,82.00,82.00,82.00,5.31,"1954",2067120.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1928,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,82.00,83.00,83.00,5.31,"1954",2067120.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1928,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,83.00,83.00,82.00,5.31,"1954",2067120.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1928,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,82.00,82.00,82.00,5.33,"1954",2067120.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1928,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,82.00,82.00,82.00,5.33,"1954",2067120.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1928,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,82.00,82.00,80.00,5.48,"1954",2067120.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1928,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,80.00,80.00,80.00,5.48,"1954",2067120.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1928,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,80.00,82.00,82.00,5.40,"1954",2067120.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1929,1,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,82.00,83.00,83.00,5.33,"1954",2067120.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1929,2,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,83.00,83.00,83.00,5.38,"1954",2067120.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1929,3,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,83.00,84.00,84.00,5.33,"1954",2067120.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1929,4,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,84.00,84.00,81.00,5.43,"1954",2067120.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1929,5,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,81.00,81.00,81.00,5.43,"1954",2067120.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1929,6,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,81.00,82.00,82.00,5.33,"1954",2067120.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1929,7,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,82.00,82.00,82.00,5.33,"1954",2067120.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1929,8,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,82.00,82.00,82.00,5.36,"1954",2067120.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1929,9,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,82.00,82.00,82.00,5.36,"1954",2067120.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1929,10,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,82.00,82.00,81.00,5.43,"1954",2067120.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1929,11,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,81.00,81.00,81.00,5.43,"1954",2067120.00 10048,"Argentina 4% Bonds of 1897 (Law 3378 and 3783)",1929,12,10048,"ARG",,1,"Government Bond","GBP","2828520","Stock",,100.00,81.00,82.00,80.00,5.62,"1954",2067120.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1898,7,10049,"ARG",,1,"Government Bond","GBP","1378970","Stock",100.00,,,54.50,53.00,,,1180680.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1898,8,10049,"ARG",,1,"Government Bond","GBP","1378970","Stock",100.00,,53.00,53.00,58.00,,,1180680.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1898,9,10049,"ARG",,1,"Government Bond","GBP","1378970","Stock",100.00,,58.00,61.12,57.00,,,1180680.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1898,10,10049,"ARG",,1,"Government Bond","GBP","1378970","Stock",100.00,,57.00,59.00,57.00,,,1180680.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1898,11,10049,"ARG",,1,"Government Bond","GBP","1378970","Stock",100.00,,57.00,60.00,59.00,,,1180680.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1898,12,10049,"ARG",,1,"Government Bond","GBP","1378970","Stock",100.00,,59.00,61.00,61.00,,,1180680.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1899,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,61.00,63.00,62.00,,,1378970.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1899,2,10049,"ARG",,1,"Government Bond","GBP","1378970","Stock",100.00,,62.00,64.00,64.00,,,1378970.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1899,3,10049,"ARG",,1,"Government Bond","GBP","1378970","Stock",100.00,,64.00,64.00,62.00,,,1378970.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1899,4,10049,"ARG",,1,"Government Bond","GBP","1378970","Stock",100.00,,62.00,62.00,60.00,6.66,,1378970.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1899,5,10049,"ARG",,1,"Government Bond","GBP","1378970","Stock",100.00,,60.00,61.00,60.00,6.70,,1378970.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1899,6,10049,"ARG",,1,"Government Bond","GBP","1378970","Stock",100.00,,60.00,60.00,59.00,6.77,,1378970.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1899,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,59.00,61.00,59.00,6.80,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1899,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,59.00,59.50,58.00,7.07,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1899,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,58.00,58.25,57.00,7.27,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1899,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,57.00,57.00,54.50,7.33,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1899,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,54.50,55.00,54.00,7.47,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1899,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,54.00,55.75,54.00,7.55,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1900,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,54.00,57.00,56.50,7.20,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1900,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,56.50,57.37,56.50,7.27,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1900,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,56.50,57.87,57.50,6.96,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1900,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,57.50,58.00,56.50,7.07,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1900,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,56.50,56.50,55.50,7.23,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1900,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,55.50,56.75,56.00,7.20,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1900,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,56.00,56.25,53.50,7.62,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1900,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,53.50,56.50,56.50,7.27,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1900,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,56.50,60.00,57.50,7.21,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1900,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,57.50,57.62,56.00,7.13,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1900,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,56.00,58.00,58.00,6.90,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1900,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,58.00,61.50,61.50,6.91,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1901,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,62.00,64.50,63.50,6.40,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1901,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,63.50,67.50,66.00,6.15,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1901,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,66.00,67.00,67.00,6.97,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1901,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,67.00,67.50,65.50,6.11,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1901,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,65.50,68.50,67.00,5.98,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1901,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,67.00,71.50,70.50,5.76,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1901,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,70.50,70.75,61.00,6.66,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1901,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,61.00,62.50,62.50,6.56,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1901,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,62.50,64.37,63.00,6.56,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1901,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,63.00,64.00,59.50,6.61,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1901,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,59.50,62.00,61.50,6.50,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1901,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,61.50,62.50,58.00,6.90,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1902,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,56.00,59.50,58.50,6.83,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1902,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,58.50,62.00,61.00,6.56,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1902,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,61.00,61.00,60.00,6.66,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1902,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,60.00,60.00,57.50,6.96,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1902,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,57.50,63.50,63.00,6.37,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1902,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,63.00,66.50,65.00,6.25,,1527780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1902,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,65.00,65.50,64.50,6.25,,1524900.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1902,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,64.50,68.00,66.50,6.15,,1524900.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1902,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,66.50,69.50,69.50,5.92,,1524900.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1902,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,69.50,70.50,68.00,5.88,,1524900.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1902,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,68.00,69.50,67.50,5.95,,1524900.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1902,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,67.50,70.50,72.50,5.76,,1524900.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1903,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,70.50,74.00,73.50,5.55,,1511900.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1903,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,73.50,74.50,74.50,5.47,,1511900.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1903,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,74.50,75.00,74.00,5.33,,1511900.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1903,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,74.00,74.75,74.50,5.37,,1511900.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1903,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,74.50,75.50,74.50,5.37,,1511900.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1903,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,74.50,75.00,74.50,5.38,,1511900.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1903,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,74.50,75.62,73.00,5.47,,1511900.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1903,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,73.00,75.50,75.00,5.33,,1500200.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1903,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,75.00,76.00,76.00,5.40,,1500200.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1903,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,76.00,77.00,74.00,5.40,,1500200.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1903,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,74.00,77.50,77.50,5.17,,1500200.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1903,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,77.50,78.50,77.50,5.18,,1500200.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1904,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,77.50,78.00,77.50,5.16,,1500200.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1904,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,77.50,78.00,73.00,5.47,,1500200.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1904,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,73.00,77.62,77.50,5.16,,1500200.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1904,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,77.50,77.50,76.00,5.26,,1500200.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1904,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,76.00,77.00,77.00,5.20,,1500200.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1904,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,77.00,80.50,80.50,4.97,,1500200.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1904,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,80.50,81.00,79.50,5.03,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1904,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,79.50,81.50,81.50,4.93,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1904,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,81.50,82.50,82.50,4.87,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1904,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,82.50,83.00,82.50,4.90,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1904,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,82.50,85.00,84.75,4.72,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1904,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,84.75,86.50,86.50,4.62,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1905,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,86.50,87.25,86.50,4.63,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1905,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,86.50,88.50,88.50,4.55,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1905,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,88.50,88.75,88.75,4.53,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1905,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,88.75,88.75,86.00,4.65,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1905,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,86.00,88.75,88.75,4.51,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1905,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,88.75,90.00,89.00,4.50,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1905,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,89.00,90.37,90.25,4.46,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1905,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,90.25,92.50,92.50,4.35,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1905,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,92.50,93.00,93.00,4.31,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1905,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,93.00,93.00,89.50,4.47,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1905,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,89.50,89.75,89.00,4.52,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1905,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,89.00,89.25,89.25,4.58,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1906,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,89.25,90.50,90.25,4.50,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1906,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,90.25,92.00,91.50,4.45,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1906,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,91.50,93.37,92.75,4.31,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1906,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,92.75,92.75,89.75,4.46,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1906,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,89.75,90.00,89.75,4.47,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1906,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,89.75,90.25,89.25,4.50,,1488780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1906,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,89.25,89.25,88.50,4.60,,1478160.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1906,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,88.50,90.50,90.25,4.48,,1478160.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1906,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,90.25,91.00,89.75,4.56,,1478160.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1906,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,89.75,89.75,85.75,4.66,,1478160.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1906,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,85.75,87.50,87.75,4.56,,1478160.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1906,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,87.75,88.00,87.25,4.60,,1478160.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1907,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,87.25,88.75,88.50,4.57,,1478160.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1907,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,88.50,88.50,87.25,4.67,,1478160.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1907,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,87.25,87.25,84.00,4.87,,1478160.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1907,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,84.00,85.00,84.50,4.73,,1478160.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1907,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,84.50,84.50,83.00,4.82,,1478160.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1907,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,83.00,83.00,83.00,4.83,,1467560.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1907,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,83.00,84.00,83.00,4.85,,1467560.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1907,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,83.00,83.00,82.50,4.93,,1467560.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1907,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,82.50,86.00,86.00,4.76,,1467560.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1907,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,86.00,86.00,81.50,4.91,,1467560.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1907,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,81.50,83.00,83.00,4.82,,1467560.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1907,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,83.00,85.00,85.00,4.71,,1467560.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1908,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,85.00,86.50,,4.71,,1467560.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1908,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,86.00,87.00,,4.77,,1467560.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1908,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,86.50,87.75,,4.65,,1467560.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1908,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,87.75,87.75,,4.75,,1467560.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1908,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,84.25,87.25,,4.60,,1455440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1908,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,87.25,88.00,,4.60,,1455440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1908,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,87.50,87.75,,4.63,,1455440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1908,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,86.25,87.00,,4.60,,1455440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1908,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,87.00,88.75,,4.62,,1455440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1908,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,88.50,88.50,,4.71,,1455440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1908,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,85.00,86.00,,4.76,,1455440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1908,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,84.50,85.50,,4.73,,1455440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1909,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,85.50,85.81,,4.76,,1455440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1909,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,85.50,88.00,,4.66,,1455440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1909,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,87.00,88.25,,4.63,,1455440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1909,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,88.25,89.00,,4.51,,1455440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1909,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,88.75,89.50,,4.50,,7442780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1909,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,89.00,89.00,,4.52,,7442780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1909,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,88.75,89.00,,4.55,,1442780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1909,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,88.50,90.50,,4.50,,1442780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1909,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,90.50,91.18,,4.50,,1442780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1909,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,91.00,91.00,,4.60,,1442780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1909,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,87.00,88.87,,4.52,,1442780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1909,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,88.75,90.75,,4.46,,7442780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1910,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,90.75,92.00,,4.43,,1442780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1910,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,91.25,92.00,,4.45,,1442780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1910,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,91.75,92.50,,4.43,,1442780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1910,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,92.25,92.25,,4.43,,1442780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1910,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,90.25,90.50,,4.45,,1442780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1910,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,90.50,91.00,,4.47,,1442780.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1910,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,90.50,91.50,,4.45,,1429810.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1910,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,91.00,92.00,,4.45,,1429810.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1910,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,91.50,92.75,,4.52,,1429810.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1910,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,92.00,92.00,,4.50,,1429810.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1910,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,89.25,89.75,,4.50,,1429810.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1910,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,89.50,90.75,,4.45,,1429810.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1911,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,90.50,91.50,,4.47,,1429810.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1911,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,91.00,91.00,,4.47,,1429810.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1911,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,90.50,90.75,,4.50,,1429810.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1911,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,90.50,90.50,,4.50,,1429810.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1911,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,89.00,89.00,,4.55,,1429810.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1911,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,88.75,89.00,,4.52,,1417110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1911,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,89.00,89.50,,4.55,,1417110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1911,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,89.00,89.25,,4.57,,1417110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1911,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,89.00,89.00,,4.63,,1417110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1911,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,88.25,88.25,,4.53,,1417110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1911,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,88.25,88.50,,4.60,,1417110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1911,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,87.75,87.75,,4.66,,1417110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1912,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,87.00,87.50,,4.65,,1417110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1912,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,87.50,88.00,,4.62,,1417110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1912,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,88.00,88.25,,4.65,,1417110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1912,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,88.00,88.00,,4.65,,1417110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1912,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,86.00,86.75,,4.66,,1417110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1912,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,86.25,86.50,,4.65,,1417110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1912,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,86.25,86.62,,4.65,,1403510.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1912,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,86.00,87.00,,4.67,,1403510.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1912,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,87.00,87.25,,4.72,,1403510.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1912,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,86.75,86.75,,4.82,,1403510.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1912,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,83.00,84.00,,4.77,,1403510.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1912,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,83.75,84.50,,4.78,,1403510.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1913,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,84.50,84.25,,4.75,,1403510.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1913,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,85.25,85.37,,4.77,,1403510.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1913,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,85.25,85.62,,4.78,,1403510.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1913,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,85.25,85.25,,4.85,,1403510.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1913,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,82.50,83.00,,4.88,,1388890.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1913,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,81.50,81.50,,4.93,,1388890.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1913,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,81.00,82.00,,5.00,,1388890.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1913,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,81.50,84.00,,4.85,,1388890.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1913,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,84.00,85.12,,4.80,,1388890.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1913,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",100.00,,84.00,84.00,,4.93,,1388890.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1913,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,81.00,81.50,,4.93,,1388890.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1913,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,81.50,82.37,,4.96,,1388890.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1914,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,81.50,84.50,,4.91,,1388890.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1914,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,84.50,84.50,,4.93,,1388890.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1914,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,84.00,84.00,,4.93,,1388890.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1914,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,83.00,83.00,,4.95,,1388890.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1914,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,81.00,81.00,,4.97,,1373110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1914,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,81.00,81.25,,5.02,,1373110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1914,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,80.50,80.87,,5.47,,1373110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1914,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,,,,5.47,,1373110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1915,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,,,,5.47,,1373110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1915,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,,71.62,71.62,5.58,,1373110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1915,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,71.62,72.75,72.75,5.52,,1373110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1915,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,72.75,73.25,73.00,5.47,,1373110.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1915,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,73.00,73.00,72.75,5.42,,1356260.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1915,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,72.75,73.25,72.50,5.50,,1356260.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1915,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,72.50,72.50,70.62,5.66,,1356260.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1915,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,70.62,70.62,70.00,5.76,,1356260.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1915,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,70.00,70.00,70.00,5.71,,1356260.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1915,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,70.00,70.12,70.00,5.71,,1356260.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1915,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,70.00,70.00,70.00,5.71,,1356260.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1915,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,70.00,70.50,70.00,5.71,,1356260.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1916,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,70.00,70.87,69.87,5.72,,1356260.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1916,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,69.87,70.12,70.00,5.71,,1356260.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1916,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,70.00,70.25,69.75,5.73,,1356260.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1916,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,68.87,70.25,70.25,5.77,,1356260.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1916,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,70.25,74.25,73.50,5.55,,1336480.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1916,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,73.50,75.50,75.50,5.40,,1336480.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1916,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,75.50,75.50,72.50,5.75,,1336480.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1916,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,72.50,72.50,67.00,5.97,,1336480.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1916,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,67.00,67.00,65.00,6.15,,1336480.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1916,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,65.00,65.00,65.00,6.17,,1333480.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1917,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,65.00,65.00,65.00,6.20,,1336480.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1917,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,65.00,65.00,65.00,6.22,,1316080.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1917,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,65.00,69.00,69.00,5.97,,1316080.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1917,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,69.00,69.00,68.50,5.83,,1316080.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1917,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,68.50,69.50,69.50,5.80,,1316080.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1917,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,69.50,69.50,69.00,5.81,,1316080.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1917,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,69.00,69.00,69.00,5.82,,1316080.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1917,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,69.00,69.00,69.00,5.83,,1316080.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1917,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,69.00,69.00,69.00,5.85,,1316080.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1917,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,69.00,69.00,67.50,5.92,,1316080.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1917,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,67.50,67.62,67.50,5.92,,1316080.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1917,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,67.50,67.50,67.00,5.93,,1316080.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1918,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,67.00,67.50,67.50,5.90,,1316080.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1918,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,67.50,68.00,68.00,5.90,,1316080.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1918,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,68.00,68.00,68.00,5.91,,1316080.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1918,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,68.00,69.00,69.00,5.80,,1316080.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1918,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,69.00,71.00,71.00,5.63,,1316080.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1918,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,71.00,71.50,71.50,5.67,,1316080.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1918,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,71.50,73.00,73.00,5.47,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1918,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,73.00,75.50,75.50,5.43,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1918,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,75.50,76.00,76.00,5.41,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1918,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,76.00,78.50,78.50,5.10,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1918,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,78.50,78.50,78.50,5.11,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1918,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,78.50,78.50,78.50,5.12,,1282820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1919,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,78.50,78.50,74.00,5.40,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1919,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,74.00,74.00,72.00,5.45,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1919,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,72.00,74.00,74.00,5.55,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1919,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,74.00,74.00,72.00,5.55,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1919,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,72.00,73.00,72.00,5.50,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1919,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,72.00,72.00,71.00,5.63,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1919,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,71.00,71.00,70.00,5.70,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1919,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,70.00,70.00,67.00,5.97,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1919,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,67.00,67.75,66.00,6.06,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1919,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,66.00,66.00,62.00,6.45,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1919,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,62.00,62.00,58.00,6.75,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1919,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,58.00,58.00,57.50,6.93,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1920,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,57.50,57.50,56.50,7.08,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1920,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,56.50,56.50,53.00,7.50,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1920,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,53.00,54.00,54.00,7.41,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1920,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,54.00,54.00,51.00,7.83,,1292820.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1920,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,51.00,51.00,49.50,8.10,,1244050.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1920,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,49.50,50.25,50.00,8.00,,1244050.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1920,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,50.00,52.50,52.00,7.68,,1244050.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1920,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,52.00,56.00,55.00,7.55,,1244050.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1920,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,55.00,55.00,54.50,7.57,,1244050.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1920,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,54.50,59.87,58.50,6.83,,1244050.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1920,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,58.50,58.50,52.00,7.68,,1244050.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1920,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,52.00,52.75,51.00,8.00,,1244050.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1921,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,51.00,54.00,52.50,7.62,,1244050.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1921,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,52.50,55.50,55.50,7.47,,1244050.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1921,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,55.50,56.00,56.00,7.41,,1244050.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1921,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,56.00,58.00,58.00,7.13,,1244050.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1921,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,58.00,58.00,56.00,7.13,,1206930.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1921,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,56.00,57.00,56.00,7.13,,1206930.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1921,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,56.00,57.00,57.00,7.01,,1206930.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1921,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,57.00,59.00,59.00,6.96,,1206930.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1921,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,59.00,60.00,59.00,6.97,,1206930.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1921,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,59.00,59.00,55.00,7.90,"1954",1206930.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1921,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,55.00,58.50,58.00,7.51,"1954",1206930.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1921,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,58.00,59.50,59.00,7.56,"1954",1206930.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1922,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,59.00,62.37,62.00,7.11,"1954",1206930.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1922,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,62.00,68.00,68.00,6.61,"1954",1206930.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1922,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,68.00,69.25,69.00,6.51,"1954",1206930.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1922,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,69.00,73.00,73.00,5.92,"1954",1206930.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1922,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,73.00,73.37,70.00,5.71,"1954",1206930.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1922,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,70.00,70.00,69.00,6.40,"1954",1206930.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1922,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,69.00,71.00,71.00,6.21,"1954",1206930.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1922,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,71.00,71.00,70.00,6.27,"1954",1170280.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1922,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,70.00,70.00,69.00,6.33,"1954",1170280.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1922,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,69.00,69.75,69.00,6.31,"1954",1170280.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1922,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,69.00,69.25,68.00,6.40,"1954",1170280.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1922,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,68.00,69.00,69.00,6.40,"1954",1170280.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1923,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,69.00,69.25,68.00,6.47,"1954",1170280.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1923,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,68.00,71.50,71.00,6.35,"1954",1170280.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1923,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,71.00,72.00,72.00,6.21,"1954",1170280.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1923,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,72.00,73.00,73.00,5.92,"1954",1170280.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1923,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,73.00,73.50,72.00,6.01,"1954",1170280.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1923,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,72.00,72.12,71.00,6.11,"1954",1170280.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1923,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,71.00,71.00,67.00,6.66,"1954",1137980.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1923,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,67.00,69.25,69.00,6.55,"1954",1137980.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1923,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,63.00,70.00,70.00,6.45,"1954",1137980.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1923,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,70.00,70.00,67.00,6.51,"1954",1137980.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1923,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,67.00,69.00,69.00,6.40,"1954",1137980.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1923,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,69.00,69.00,68.00,6.43,"1954",1137980.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1924,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,68.00,69.00,69.00,6.48,"1954",1137980.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1924,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,69.00,71.25,71.00,6.28,"1954",1137980.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1924,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,71.00,73.00,73.00,6.28,"1954",1137980.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1924,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,73.00,73.00,72.00,6.08,"1954",1137980.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1924,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,72.00,72.62,72.00,6.08,"1954",1137980.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1924,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,72.00,73.00,72.00,6.10,"1954",1104730.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1924,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,72.00,72.00,70.00,6.38,"1954",1104730.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1924,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,70.00,71.50,71.00,6.35,"1954",1104730.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1924,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,71.00,72.00,72.00,6.28,"1954",1104730.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1924,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,72.00,72.00,71.00,6.18,"1954",1104730.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1924,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,71.00,72.00,72.00,6.18,"1954",1104730.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1924,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,72.00,74.00,74.00,6.08,"1954",1104730.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1925,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,74.00,74.00,74.00,6.11,"1954",1104730.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1925,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,74.00,75.00,75.00,6.06,"1954",1104730.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1925,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,75.00,75.00,75.00,6.06,"1954",1104730.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1925,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,75.00,75.00,74.00,5.92,"1954",1104730.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1925,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,74.00,74.00,73.00,6.11,"1954",1070440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1925,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,73.00,73.00,71.00,6.31,"1954",1070440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1925,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,71.00,72.00,72.00,6.31,"1954",1070440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1925,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,72.00,75.00,75.00,5.75,"1954",1070440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1925,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,75.00,75.50,75.00,5.75,"1954",1070440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1925,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,75.00,75.00,74.00,5.80,"1954",1070440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1925,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,74.00,74.00,73.00,5.95,"1954",1070440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1925,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,69.00,69.00,68.00,6.43,"1954",1137980.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1926,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,74.00,76.00,76.00,5.77,"1954",1070440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1926,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,76.00,77.00,77.00,5.77,"1954",1070440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1926,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,77.00,77.12,77.00,5.78,"1954",1070440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1926,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,77.00,77.00,76.00,5.77,"1954",1070440.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1926,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,76.00,76.00,76.00,5.77,"1954",1035460.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1926,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,76.00,76.25,76.00,5.77,"1954",1035460.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1926,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,76.00,77.00,77.00,5.77,"1954",1035460.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1926,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,77.00,77.50,77.00,5.80,"1954",1035460.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1926,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,77.00,78.25,78.00,5.75,"1954",1035460.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1926,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,78.00,78.00,75.00,5.85,"1954",1035460.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1926,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,75.00,75.00,75.00,5.85,"1954",999558.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1926,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,75.00,76.37,76.00,5.87,"1954",999558.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1927,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,76.00,78.00,78.00,5.71,"1954",999558.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1927,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,78.00,78.00,78.00,5.72,"1954",999558.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1927,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,78.00,79.00,79.00,5.70,"1954",999558.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1927,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,79.00,79.00,76.00,5.80,"1954",999558.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1927,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,76.00,77.00,77.00,5.71,"1954",999558.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1927,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,77.00,77.25,77.00,5.71,"1954",999558.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1927,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,77.00,77.75,77.00,5.72,"1954",999558.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1927,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,77.00,79.00,79.00,5.71,"1954",999558.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1927,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,79.00,79.00,79.00,5.71,"1954",999558.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1927,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,79.00,79.00,78.00,5.63,"1954",999558.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1927,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,78.00,78.00,78.00,5.63,"1954",999558.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1927,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,78.00,80.00,80.00,5.53,"1954",999558.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1928,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,80.00,80.87,80.00,5.55,"1954",999558.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1928,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,80.00,84.00,84.00,5.31,"1954",999558.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1928,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,84.00,85.00,85.00,5.22,"1954",999558.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1928,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,85.00,85.00,82.00,5.31,"1954",999558.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1928,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,82.00,82.00,82.00,5.31,"1954",962608.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1928,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,82.00,83.00,83.00,5.31,"1954",962608.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1928,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,83.00,83.00,82.00,5.31,"1954",962608.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1928,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,82.00,82.75,82.00,5.33,"1954",962608.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1928,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,82.00,82.00,82.00,5.33,"1954",962608.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1928,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,82.00,82.00,80.00,5.48,"1954",962608.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1928,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,80.00,80.25,80.00,5.48,"1954",962608.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1928,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,80.00,82.00,82.00,5.40,"1954",962608.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1929,1,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,82.00,83.50,83.00,5.33,"1954",926658.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1929,2,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,83.00,83.62,83.00,5.38,"1954",962608.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1929,3,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,83.00,84.00,84.00,5.33,"1954",962608.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1929,4,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,84.00,84.00,81.00,5.43,"1954",962608.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1929,5,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,81.00,81.00,81.00,5.43,"1954",962608.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1929,6,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,81.00,82.25,82.00,5.33,"1954",962608.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1929,7,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,82.00,82.00,82.00,5.33,"1954",962608.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1929,8,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,82.00,82.00,82.00,5.36,"1954",962608.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1929,9,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,82.00,82.50,82.00,5.36,"1954",962608.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1929,10,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,82.00,82.00,81.00,5.43,"1954",926658.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1929,11,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,81.00,81.00,81.00,5.43,"1954",926658.00 10049,"Argentina 4% Bonds of 1897 (Law 3655 and 3750)",1929,12,10049,"ARG",,1,"Government Bond","GBP","1527780","Stock",,100.00,81.00,82.00,80.00,5.62,"1954",926658.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1874,11,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,93.50,93.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1874,12,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,93.50,93.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1875,1,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,93.50,91.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1875,2,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,93.00,92.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1875,3,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,93.00,92.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1875,4,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,93.00,92.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1875,5,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,93.00,92.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1875,6,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,93.50,93.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1875,7,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,94.00,92.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1875,8,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,95.00,94.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1875,9,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,96.00,95.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1875,10,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,96.50,96.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1875,11,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,97.00,96.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1875,12,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,97.00,96.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1876,1,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,97.00,95.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1876,2,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,95.50,94.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1876,3,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,96.00,95.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1876,4,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,97.50,96.75,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1876,5,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.50,98.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1876,6,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.50,99.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1876,7,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,100.00,99.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1876,8,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,100.00,99.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1876,9,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,100.00,98.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1876,10,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.00,96.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1876,11,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,98.00,97.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1876,12,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.00,98.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1877,1,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.00,98.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1877,2,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.00,98.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1877,3,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.50,98.75,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1877,4,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.50,98.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1877,5,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,98.50,97.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1877,6,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.50,98.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1877,7,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.00,98.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1877,8,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.00,98.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1877,9,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,98.50,98.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1877,10,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,98.50,97.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1877,11,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,98.50,98.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1877,12,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.00,98.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1878,1,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,98.50,97.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1878,2,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,98.00,97.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1878,3,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,98.00,96.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1878,4,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,97.00,96.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1878,5,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,98.00,97.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1878,6,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.00,98.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1878,7,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.00,96.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1878,8,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,96.50,94.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1878,9,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,94.50,93.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1878,10,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,94.00,90.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1878,11,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,95.00,94.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1878,12,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,95.00,92.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1879,1,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,94.00,93.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1879,2,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,94.00,92.00,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1879,3,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,95.50,94.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1879,4,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.00,96.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1879,5,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,98.00,97.50,,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1879,6,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.00,98.50,4.10,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1879,7,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.50,97.00,4.09,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1879,8,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,97.50,97.00,4.09,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1879,9,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,97.50,96.50,4.14,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1879,10,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,96.50,95.50,4.18,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1879,11,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,97.50,97.00,4.12,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1879,12,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,98.00,96.00,4.16,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1880,1,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,97.75,97.00,4.25,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1880,2,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,98.50,97.00,4.25,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1880,3,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,97.50,96.50,4.14,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1880,4,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,97.50,98.00,4.08,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1880,5,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.50,98.50,4.06,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1880,6,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,101.00,100.50,3.97,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1880,7,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,101.00,99.00,4.04,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1880,8,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.50,99.00,4.04,"1899",1500000.00 10050,"Victoria Railway 6%Bonds Redeemable 1959-1963",1880,9,10050,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.50,98.50,4.06,"1899",1500000.00 10051,"Argentina 4.50% Sterling Bonds",1890,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,92.50,83.50,80.00,5.91,"1928",5263560.00 10051,"Argentina 4.50% Sterling Bonds",1890,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,80.00,80.00,78.00,6.07,"1928",5263560.00 10051,"Argentina 4.50% Sterling Bonds",1890,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,78.00,79.50,79.00,5.91,"1928",5263560.00 10051,"Argentina 4.50% Sterling Bonds",1890,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,79.00,79.00,79.00,5.68,"1928",5263560.00 10051,"Argentina 4.50% Sterling Bonds",1890,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,79.00,80.00,79.00,5.96,"1928",5208860.00 10051,"Argentina 4.50% Sterling Bonds",1890,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,79.00,79.00,68.00,6.91,"1928",5208860.00 10051,"Argentina 4.50% Sterling Bonds",1890,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,68.00,75.50,75.00,6.33,"1928",5208860.00 10051,"Argentina 4.50% Sterling Bonds",1890,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,75.00,76.75,74.00,6.42,"1928",5208860.00 10051,"Argentina 4.50% Sterling Bonds",1890,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,74.00,75.00,71.00,6.33,"1928",5208860.00 10051,"Argentina 4.50% Sterling Bonds",1890,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,71.00,71.00,63.00,7.15,"1928",5208860.00 10051,"Argentina 4.50% Sterling Bonds",1890,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,63.00,63.00,59.00,7.62,"1928",5208860.00 10051,"Argentina 4.50% Sterling Bonds",1891,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,59.00,60.00,57.00,7.90,"1928",5208860.00 10051,"Argentina 4.50% Sterling Bonds",1891,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,57.00,58.00,58.00,7.75,"1926",5208860.00 10051,"Argentina 4.50% Sterling Bonds",1891,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,58.00,58.00,55.00,8.18,"1926",5208860.00 10051,"Argentina 4.50% Sterling Bonds",1891,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,55.00,55.00,42.00,,"1926",5208860.00 10051,"Argentina 4.50% Sterling Bonds",1891,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,42.00,42.00,37.00,,"1926",5208860.00 10051,"Argentina 4.50% Sterling Bonds",1891,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,37.00,38.00,36.50,,"1926",5151660.00 10051,"Argentina 4.50% Sterling Bonds",1891,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,36.50,36.50,26.50,,"1926",5151660.00 10051,"Argentina 4.50% Sterling Bonds",1891,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,26.50,36.75,35.00,,"1926",5151660.00 10051,"Argentina 4.50% Sterling Bonds",1891,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,35.00,37.50,35.50,,"1926",5151660.00 10051,"Argentina 4.50% Sterling Bonds",1891,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,35.50,35.50,31.50,,"1926",5151660.00 10051,"Argentina 4.50% Sterling Bonds",1891,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,31.50,33.00,30.50,,"1926",5151660.00 10051,"Argentina 4.50% Sterling Bonds",1891,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,30.50,32.00,30.50,,"1926",5122100.00 10051,"Argentina 4.50% Sterling Bonds",1892,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,30.50,32.50,28.50,,"1926",5122100.00 10051,"Argentina 4.50% Sterling Bonds",1892,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,28.50,30.00,29.50,,"1926",5122100.00 10051,"Argentina 4.50% Sterling Bonds",1892,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,29.50,33.50,32.50,,"1926",5122100.00 10051,"Argentina 4.50% Sterling Bonds",1892,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,32.50,38.50,37.00,,"1926",5122100.00 10051,"Argentina 4.50% Sterling Bonds",1892,5,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,37.00,39.37,38.00,,"1926",5122100.00 10051,"Argentina 4.50% Sterling Bonds",1892,6,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,38.00,39.00,37.00,,"1926",5122100.00 10051,"Argentina 4.50% Sterling Bonds",1892,7,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,37.00,37.00,35.00,,"1926",5122100.00 10051,"Argentina 4.50% Sterling Bonds",1892,8,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,35.00,36.00,34.50,,"1926",5122100.00 10051,"Argentina 4.50% Sterling Bonds",1892,9,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,34.50,36.00,35.50,,"1926",5122100.00 10051,"Argentina 4.50% Sterling Bonds",1892,10,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,35.50,40.00,38.00,,"1926",5122100.00 10051,"Argentina 4.50% Sterling Bonds",1892,11,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,38.00,41.50,38.50,,"1926",5122100.00 10051,"Argentina 4.50% Sterling Bonds",1892,12,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,38.50,38.50,38.00,,"1926",5122100.00 10051,"Argentina 4.50% Sterling Bonds",1893,1,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,38.00,39.00,36.50,,"1926",5122100.00 10051,"Argentina 4.50% Sterling Bonds",1893,2,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,36.50,37.37,37.00,,"1926",5122100.00 10051,"Argentina 4.50% Sterling Bonds",1893,3,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,37.00,41.00,41.00,,"1926",5122100.00 10051,"Argentina 4.50% Sterling Bonds",1893,4,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,41.00,44.50,44.00,,"1926",5122100.00 10051,"Argentina 4.50% Sterling Bonds",1893,5,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,44.00,44.00,41.00,,"1926",5122100.00 10051,"Argentina 4.50% Sterling Bonds",1893,6,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,41.00,43.00,42.00,,"1926",5122100.00 10051,"Argentina 4.50% Sterling Bonds",1893,7,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,42.00,42.00,36.50,,"1926",5060980.00 10051,"Argentina 4.50% Sterling Bonds",1893,8,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,36.50,36.75,37.00,,"1926",5060980.00 10051,"Argentina 4.50% Sterling Bonds",1893,9,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,37.00,40.00,40.00,,"1926",5060980.00 10051,"Argentina 4.50% Sterling Bonds",1893,10,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,40.00,38.00,38.50,,"1926",5060980.00 10051,"Argentina 4.50% Sterling Bonds",1893,11,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,38.50,40.50,40.00,,"1926",5060980.00 10051,"Argentina 4.50% Sterling Bonds",1893,12,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,40.00,41.00,41.00,,"1926",5028680.00 10051,"Argentina 4.50% Sterling Bonds",1894,1,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,41.00,42.00,41.00,6.58,,5028680.00 10051,"Argentina 4.50% Sterling Bonds",1894,2,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,41.00,41.00,40.00,6.58,,5028680.00 10051,"Argentina 4.50% Sterling Bonds",1894,3,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,40.00,42.00,42.00,6.42,,5028680.00 10051,"Argentina 4.50% Sterling Bonds",1894,4,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,42.00,43.00,41.00,6.57,,5028680.00 10051,"Argentina 4.50% Sterling Bonds",1894,5,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,41.00,41.00,38.00,7.10,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1894,6,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,38.00,39.00,38.00,7.10,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1894,7,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,38.00,38.00,37.00,7.30,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1894,8,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,37.00,39.75,39.00,6.92,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1894,9,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,39.00,43.75,43.00,6.27,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1894,10,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,43.00,43.00,41.00,6.57,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1894,11,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,41.00,41.50,41.00,6.57,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1894,12,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,41.00,41.00,40.00,6.75,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1895,1,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,40.00,41.00,41.00,6.33,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1895,2,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,41.00,44.37,43.00,6.42,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1895,3,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,43.00,44.00,43.00,6.46,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1895,4,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,43.00,43.00,41.00,6.58,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1895,5,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,41.00,46.00,45.00,6.00,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1895,6,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,45.00,46.00,46.00,6.00,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1895,7,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,46.00,49.12,45.50,6.93,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1895,8,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,45.50,51.50,51.00,5.30,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1895,9,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,51.00,53.00,52.00,5.18,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1895,10,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,52.00,52.00,50.00,5.40,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1895,11,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,50.00,50.00,48.00,5.62,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1895,12,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,48.00,48.00,46.00,5.87,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1896,1,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,46.00,47.00,47.00,5.75,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1896,2,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,47.00,55.00,54.50,4.95,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1896,3,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,54.50,54.50,52.00,5.30,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1896,4,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,52.00,52.00,51.00,5.28,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1896,5,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,51.00,54.00,54.00,5.00,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1896,6,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,54.00,57.00,55.00,4.88,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1896,7,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,55.00,,56.00,4.91,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1896,8,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,56.00,56.00,55.00,5.00,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1896,9,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,55.00,56.00,54.00,5.00,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1896,10,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,54.00,54.00,51.00,5.30,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1896,11,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,51.00,51.00,51.00,5.30,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1896,12,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,51.00,54.00,53.00,5.08,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1897,1,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,53.00,57.00,55.00,4.91,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1897,2,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,55.00,55.00,54.00,5.00,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1897,3,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,54.00,54.00,53.00,5.08,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1897,4,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,53.00,58.00,57.00,4.73,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1897,5,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,57.00,60.00,59.00,4.57,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1897,6,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,59.00,60.37,60.00,4.50,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1897,7,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,60.00,61.00,60.00,4.50,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1897,8,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,60.00,61.00,61.00,4.50,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1897,9,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,61.00,63.00,61.00,4.42,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1897,10,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,61.00,62.00,60.00,4.50,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1897,11,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,60.00,60.00,60.00,4.50,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1897,12,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,60.00,64.00,63.00,7.35,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1898,1,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,63.00,69.00,69.00,6.66,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1898,2,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,69.00,69.00,69.00,6.70,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1898,3,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,69.00,69.00,66.00,7.03,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1898,4,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,66.00,67.00,63.00,7.13,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1898,5,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,63.00,65.00,65.00,7.03,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1898,6,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,65.00,66.00,65.00,7.08,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1898,7,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,65.00,65.00,63.00,7.21,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1898,8,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,63.00,69.50,68.00,6.81,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1898,9,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,68.00,73.00,72.00,6.25,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1898,10,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,72.00,72.00,69.00,6.52,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1898,11,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,69.00,71.00,70.00,6.51,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1898,12,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,70.00,73.00,73.00,6.25,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1899,1,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,73.00,74.12,74.00,6.16,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1899,2,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,74.00,76.00,76.00,6.07,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1899,3,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,76.00,76.00,75.00,6.16,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1899,4,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,75.00,76.00,74.00,6.07,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1899,5,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,74.00,76.00,75.00,6.05,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1899,6,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,75.00,75.50,75.00,6.07,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1899,7,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,75.00,78.00,78.00,5.86,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1899,8,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,78.00,78.00,76.00,6.00,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1899,9,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,76.00,76.00,75.00,6.16,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1899,10,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,75.00,75.00,72.00,6.25,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1899,11,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,72.00,72.00,70.00,6.42,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1899,12,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,70.00,70.00,69.00,6.61,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1900,1,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,69.00,74.50,74.00,6.16,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1900,2,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,74.00,74.00,73.00,6.33,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1900,3,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,73.00,74.00,73.00,6.35,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1900,4,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,73.00,73.87,72.00,6.25,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1900,5,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,72.00,72.00,70.00,6.42,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1900,6,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,70.00,71.00,70.00,6.45,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1900,7,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,70.00,70.00,69.00,6.61,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1900,8,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,69.00,70.00,70.00,6.56,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1900,9,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,70.00,71.00,70.00,6.61,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1900,10,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,70.00,70.00,68.00,6.66,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1900,11,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,68.00,69.12,69.00,6.56,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1900,12,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,69.00,73.00,73.00,6.25,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1901,1,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,73.00,75.25,74.50,6.16,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1901,2,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,74.50,79.00,77.00,6.00,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1901,3,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,77.00,77.00,76.00,5.92,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1901,4,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,76.00,77.00,76.00,5.92,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1901,5,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,76.00,78.00,77.00,5.90,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1901,6,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,77.00,79.50,79.00,5.85,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1901,7,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,79.00,79.25,71.50,6.40,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1901,8,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,71.50,73.00,73.00,6.28,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1901,9,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,73.00,76.00,75.00,6.00,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1901,10,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,75.00,75.00,72.00,6.25,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1901,11,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,72.00,72.00,72.00,6.25,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1901,12,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,72.00,72.50,68.50,6.66,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1902,1,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,67.00,71.50,71.50,6.78,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1902,2,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,71.50,73.00,72.00,6.78,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1902,3,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,72.00,74.00,73.00,6.33,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1902,4,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,73.00,73.50,70.00,6.42,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1902,5,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,70.00,75.00,75.00,6.00,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1902,6,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,75.00,76.00,76.00,6.00,,4997060.00 10051,"Argentina 4.50% Sterling Bonds",1902,7,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,76.00,76.75,76.00,6.02,,4964020.00 10051,"Argentina 4.50% Sterling Bonds",1902,8,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,76.00,77.75,77.00,6.00,,4964020.00 10051,"Argentina 4.50% Sterling Bonds",1902,9,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,77.00,78.50,78.00,5.92,,4964020.00 10051,"Argentina 4.50% Sterling Bonds",1902,10,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,78.00,78.00,76.00,5.92,,4964020.00 10051,"Argentina 4.50% Sterling Bonds",1902,11,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,76.00,78.00,77.00,5.90,,4964020.00 10051,"Argentina 4.50% Sterling Bonds",1902,12,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,77.00,77.87,77.00,5.92,,4964020.00 10051,"Argentina 4.50% Sterling Bonds",1903,1,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,78.00,83.00,83.00,5.50,,4929580.00 10051,"Argentina 4.50% Sterling Bonds",1903,2,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,83.00,84.50,84.00,5.45,,4929580.00 10051,"Argentina 4.50% Sterling Bonds",1903,3,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,84.00,85.00,84.00,5.47,,4929580.00 10051,"Argentina 4.50% Sterling Bonds",1903,4,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,84.00,84.37,84.00,5.50,,4929580.00 10051,"Argentina 4.50% Sterling Bonds",1903,5,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,84.00,85.00,84.00,5.37,,4929580.00 10051,"Argentina 4.50% Sterling Bonds",1903,6,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,84.00,85.25,85.00,5.36,,4929580.00 10051,"Argentina 4.50% Sterling Bonds",1903,7,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,85.00,86.50,86.00,5.32,,4929580.00 10051,"Argentina 4.50% Sterling Bonds",1903,8,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,86.00,86.00,86.00,5.35,,4860460.00 10051,"Argentina 4.50% Sterling Bonds",1903,9,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,86.00,88.00,87.00,5.32,,4860460.00 10051,"Argentina 4.50% Sterling Bonds",1903,10,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,87.00,87.00,85.00,5.30,,4860460.00 10051,"Argentina 4.50% Sterling Bonds",1903,11,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,85.00,86.50,86.00,5.23,,4824360.00 10051,"Argentina 4.50% Sterling Bonds",1903,12,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,86.00,87.00,86.00,5.26,,4824360.00 10051,"Argentina 4.50% Sterling Bonds",1904,1,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,86.00,88.25,87.00,5.23,,4824360.00 10051,"Argentina 4.50% Sterling Bonds",1904,2,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,87.00,89.00,87.00,5.25,,4824360.00 10051,"Argentina 4.50% Sterling Bonds",1904,3,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,87.00,87.75,87.00,5.27,,4824360.00 10051,"Argentina 4.50% Sterling Bonds",1904,4,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,87.00,87.75,87.00,5.30,,4824360.00 10051,"Argentina 4.50% Sterling Bonds",1904,5,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,87.00,88.00,87.00,5.32,,4824360.00 10051,"Argentina 4.50% Sterling Bonds",1904,6,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,87.00,90.00,90.00,5.00,,4824360.00 10051,"Argentina 4.50% Sterling Bonds",1904,7,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,90.00,92.00,90.00,5.02,,4787460.00 10051,"Argentina 4.50% Sterling Bonds",1904,8,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,90.00,91.00,91.00,4.95,,4787460.00 10051,"Argentina 4.50% Sterling Bonds",1904,9,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,91.00,92.00,92.00,5.00,,4787460.00 10051,"Argentina 4.50% Sterling Bonds",1904,10,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,92.00,92.50,92.00,5.02,,4787460.00 10051,"Argentina 4.50% Sterling Bonds",1904,11,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,92.00,92.50,92.00,5.05,,4749660.00 10051,"Argentina 4.50% Sterling Bonds",1904,12,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,92.00,94.00,93.00,4.86,,4749660.00 10051,"Argentina 4.50% Sterling Bonds",1905,1,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,93.00,95.25,95.00,4.81,,4749660.00 10051,"Argentina 4.50% Sterling Bonds",1905,2,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,95.00,96.25,95.00,4.82,,4749660.00 10051,"Argentina 4.50% Sterling Bonds",1905,3,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,95.00,96.50,96.00,4.78,,4749660.00 10051,"Argentina 4.50% Sterling Bonds",1905,4,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,96.00,96.00,94.00,4.78,,4749660.00 10051,"Argentina 4.50% Sterling Bonds",1905,5,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,94.00,97.00,96.00,4.68,,4749660.00 10051,"Argentina 4.50% Sterling Bonds",1905,6,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,96.00,97.50,96.00,4.71,,4711060.00 10051,"Argentina 4.50% Sterling Bonds",1905,7,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,96.00,97.75,97.00,4.66,,4711060.00 10051,"Argentina 4.50% Sterling Bonds",1905,8,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,97.00,98.62,98.00,4.71,,4711060.00 10051,"Argentina 4.50% Sterling Bonds",1905,9,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,98.00,99.50,99.00,4.63,,4711060.00 10051,"Argentina 4.50% Sterling Bonds",1905,10,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,99.00,99.00,96.00,4.68,,4711060.00 10051,"Argentina 4.50% Sterling Bonds",1905,11,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,96.00,97.00,96.00,4.70,,4671580.00 10051,"Argentina 4.50% Sterling Bonds",1905,12,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,96.00,96.25,96.00,4.73,,4671580.00 10051,"Argentina 4.50% Sterling Bonds",1906,1,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,96.00,100.00,99.00,4.58,,4671580.00 10051,"Argentina 4.50% Sterling Bonds",1906,2,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,99.00,99.87,99.00,4.60,,4671580.00 10051,"Argentina 4.50% Sterling Bonds",1906,3,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,99.00,100.00,99.00,4.62,,4671580.00 10051,"Argentina 4.50% Sterling Bonds",1906,4,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,99.00,99.00,97.00,4.63,,4671580.00 10051,"Argentina 4.50% Sterling Bonds",1906,5,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,97.00,98.00,97.00,4.66,,4671580.00 10051,"Argentina 4.50% Sterling Bonds",1906,6,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,97.00,97.75,97.00,4.67,,4671580.00 10051,"Argentina 4.50% Sterling Bonds",1906,7,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,97.00,97.75,97.00,4.70,,4631220.00 10051,"Argentina 4.50% Sterling Bonds",1906,8,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,97.00,97.50,97.00,4.72,,4631220.00 10051,"Argentina 4.50% Sterling Bonds",1906,9,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,97.00,98.00,97.00,4.75,,4631220.00 10051,"Argentina 4.50% Sterling Bonds",1906,10,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,97.00,97.00,94.00,4.78,,4631220.00 10051,"Argentina 4.50% Sterling Bonds",1906,11,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,94.00,96.00,95.00,4.75,,4631220.00 10051,"Argentina 4.50% Sterling Bonds",1906,12,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,95.00,95.87,95.00,4.77,,4631220.00 10051,"Argentina 4.50% Sterling Bonds",1907,1,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,95.00,97.00,96.00,4.73,,4631220.00 10051,"Argentina 4.50% Sterling Bonds",1907,2,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,96.00,97.50,97.00,4.73,,4631220.00 10051,"Argentina 4.50% Sterling Bonds",1907,3,10051,"ARG",,1,"Government Bond","GBP","5290000","Stock",100.00,,97.00,98.00,94.00,4.88,,4631220.00 10051,"Argentina 4.50% Sterling Bonds",1907,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,94.00,94.00,92.00,4.88,,4547740.00 10051,"Argentina 4.50% Sterling Bonds",1907,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,92.00,94.00,93.00,4.86,,4547740.00 10051,"Argentina 4.50% Sterling Bonds",1907,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,93.00,93.87,93.00,4.87,,4547740.00 10051,"Argentina 4.50% Sterling Bonds",1907,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,93.00,93.50,92.00,4.95,,4547740.00 10051,"Argentina 4.50% Sterling Bonds",1907,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,92.00,93.00,92.00,4.97,,4547740.00 10051,"Argentina 4.50% Sterling Bonds",1907,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,92.00,93.50,93.50,4.91,,4547740.00 10051,"Argentina 4.50% Sterling Bonds",1907,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,93.50,93.75,93.00,4.83,,4504580.00 10051,"Argentina 4.50% Sterling Bonds",1907,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,93.00,93.25,90.00,5.00,,4504580.00 10051,"Argentina 4.50% Sterling Bonds",1907,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,90.00,91.50,91.00,4.97,,4504580.00 10051,"Argentina 4.50% Sterling Bonds",1908,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,91.00,94.75,,4.88,,4504580.00 10051,"Argentina 4.50% Sterling Bonds",1908,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,94.00,95.00,,4.90,,4504580.00 10051,"Argentina 4.50% Sterling Bonds",1908,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,94.00,96.75,,4.83,,4504580.00 10051,"Argentina 4.50% Sterling Bonds",1908,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,95.00,95.00,,4.78,,4460480.00 10051,"Argentina 4.50% Sterling Bonds",1908,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,94.00,95.75,,4.73,,4460480.00 10051,"Argentina 4.50% Sterling Bonds",1908,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,95.00,96.50,,4.76,,4460480.00 10051,"Argentina 4.50% Sterling Bonds",1908,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,95.00,96.87,,4.78,,4460480.00 10051,"Argentina 4.50% Sterling Bonds",1908,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,95.00,97.00,,4.78,,4460480.00 10051,"Argentina 4.50% Sterling Bonds",1908,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,96.00,98.00,,4.73,,4460480.00 10051,"Argentina 4.50% Sterling Bonds",1908,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,97.00,97.00,,4.71,,4415360.00 10051,"Argentina 4.50% Sterling Bonds",1908,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,96.00,97.00,,4.73,,4415360.00 10051,"Argentina 4.50% Sterling Bonds",1908,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,96.00,97.00,,4.76,,4415360.00 10051,"Argentina 4.50% Sterling Bonds",1909,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,96.00,98.00,,4.68,,4415360.00 10051,"Argentina 4.50% Sterling Bonds",1909,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,97.00,99.00,,4.68,,4415360.00 10051,"Argentina 4.50% Sterling Bonds",1909,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,98.00,99.00,,4.71,,4415360.00 10051,"Argentina 4.50% Sterling Bonds",1909,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,98.00,99.50,,4.63,,4415360.00 10051,"Argentina 4.50% Sterling Bonds",1909,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,98.00,99.00,,4.58,,4369220.00 10051,"Argentina 4.50% Sterling Bonds",1909,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,98.50,99.75,,4.61,,4369220.00 10051,"Argentina 4.50% Sterling Bonds",1909,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,98.50,99.50,,4.57,,4369220.00 10051,"Argentina 4.50% Sterling Bonds",1909,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,99.00,100.50,,4.57,,4369220.00 10051,"Argentina 4.50% Sterling Bonds",1909,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,100.00,101.50,,4.55,,4369220.00 10051,"Argentina 4.50% Sterling Bonds",1909,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,100.50,100.50,,4.58,,4322060.00 10051,"Argentina 4.50% Sterling Bonds",1909,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,98.00,98.87,,4.61,,4322060.00 10051,"Argentina 4.50% Sterling Bonds",1909,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,98.50,100.00,,4.57,,4322060.00 10051,"Argentina 4.50% Sterling Bonds",1910,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,99.50,100.87,,4.57,,4322060.00 10051,"Argentina 4.50% Sterling Bonds",1910,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,100.50,101.75,,4.55,,4322060.00 10051,"Argentina 4.50% Sterling Bonds",1910,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,101.00,102.50,,4.50,,4322060.00 10051,"Argentina 4.50% Sterling Bonds",1910,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,102.00,102.00,,4.50,,4322060.00 10051,"Argentina 4.50% Sterling Bonds",1910,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,100.00,100.75,,4.52,,4322060.00 10051,"Argentina 4.50% Sterling Bonds",1910,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,100.00,101.00,,4.52,,4322060.00 10051,"Argentina 4.50% Sterling Bonds",1910,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,100.50,101.50,,4.50,,4273840.00 10051,"Argentina 4.50% Sterling Bonds",1910,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,101.00,102.50,,4.50,,4273840.00 10051,"Argentina 4.50% Sterling Bonds",1910,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,101.50,102.50,,4.52,,4273840.00 10051,"Argentina 4.50% Sterling Bonds",1910,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,101.50,100.00,,4.55,,4224520.00 10051,"Argentina 4.50% Sterling Bonds",1910,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,99.00,100.00,,4.53,,4224520.00 10051,"Argentina 4.50% Sterling Bonds",1910,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,100.00,101.00,,4.56,,4224520.00 10051,"Argentina 4.50% Sterling Bonds",1911,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,100.00,101.75,,4.50,,4224520.00 10051,"Argentina 4.50% Sterling Bonds",1911,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,101.00,101.50,,4.52,,4224520.00 10051,"Argentina 4.50% Sterling Bonds",1911,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,101.00,101.50,,4.55,,4224520.00 10051,"Argentina 4.50% Sterling Bonds",1911,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,101.00,101.00,,4.52,,4224520.00 10051,"Argentina 4.50% Sterling Bonds",1911,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,100.00,100.75,,4.57,,4224520.00 10051,"Argentina 4.50% Sterling Bonds",1911,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,99.00,99.87,,4.60,,4174100.00 10051,"Argentina 4.50% Sterling Bonds",1911,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,99.00,101.25,,4.50,,4174100.00 10051,"Argentina 4.50% Sterling Bonds",1911,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,101.00,101.87,,4.52,,4174100.00 10051,"Argentina 4.50% Sterling Bonds",1911,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,101.00,102.00,,4.50,,4174100.00 10051,"Argentina 4.50% Sterling Bonds",1911,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,100.00,100.00,,4.50,,4174100.00 10051,"Argentina 4.50% Sterling Bonds",1911,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,99.00,100.00,,4.52,,4174100.00 10051,"Argentina 4.50% Sterling Bonds",1911,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,99.00,99.75,,4.55,,4122540.00 10051,"Argentina 4.50% Sterling Bonds",1912,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,99.00,99.87,,4.57,,4122540.00 10051,"Argentina 4.50% Sterling Bonds",1912,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,99.00,100.75,,4.58,,4122540.00 10051,"Argentina 4.50% Sterling Bonds",1912,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,100.00,100.00,,4.63,,4122540.00 10051,"Argentina 4.50% Sterling Bonds",1912,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,99.00,99.50,,4.66,,4122540.00 10051,"Argentina 4.50% Sterling Bonds",1912,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,99.00,99.25,,4.68,,4122540.00 10051,"Argentina 4.50% Sterling Bonds",1912,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,99.00,100.00,,4.53,,4122540.00 10051,"Argentina 4.50% Sterling Bonds",1912,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,100.00,100.75,,4.56,,4069820.00 10051,"Argentina 4.50% Sterling Bonds",1912,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,100.00,100.75,,4.58,,4069820.00 10051,"Argentina 4.50% Sterling Bonds",1912,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,100.00,101.00,,4.55,,4069820.00 10051,"Argentina 4.50% Sterling Bonds",1912,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,101.00,101.00,,4.61,,4015920.00 10051,"Argentina 4.50% Sterling Bonds",1912,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,97.50,98.50,,4.58,,4015920.00 10051,"Argentina 4.50% Sterling Bonds",1912,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,98.00,98.75,,4.61,,4015920.00 10051,"Argentina 4.50% Sterling Bonds",1913,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,98.00,99.50,,4.58,,4015920.00 10051,"Argentina 4.50% Sterling Bonds",1913,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,99.00,99.18,,4.61,,4015920.00 10051,"Argentina 4.50% Sterling Bonds",1913,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,99.00,99.87,,4.63,,4015920.00 10051,"Argentina 4.50% Sterling Bonds",1913,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,99.00,99.00,,4.63,,4015920.00 10051,"Argentina 4.50% Sterling Bonds",1913,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,97.00,97.50,,4.71,,3960800.00 10051,"Argentina 4.50% Sterling Bonds",1913,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,95.50,95.75,,4.76,,3960800.00 10051,"Argentina 4.50% Sterling Bonds",1913,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,94.50,94.50,,4.77,,3960800.00 10051,"Argentina 4.50% Sterling Bonds",1913,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,94.50,96.50,,4.76,,3960800.00 10051,"Argentina 4.50% Sterling Bonds",1913,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,96.00,98.00,,4.68,,3960800.00 10051,"Argentina 4.50% Sterling Bonds",1913,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",100.00,,97.00,97.50,,4.70,,3904440.00 10051,"Argentina 4.50% Sterling Bonds",1913,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,97.00,98.50,,4.72,,3904440.00 10051,"Argentina 4.50% Sterling Bonds",1913,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,97.00,100.00,,4.58,,3904440.00 10051,"Argentina 4.50% Sterling Bonds",1914,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,99.00,100.00,,4.61,,3904440.00 10051,"Argentina 4.50% Sterling Bonds",1914,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,99.00,99.00,,4.66,,3904440.00 10051,"Argentina 4.50% Sterling Bonds",1914,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,98.00,98.50,,4.73,,3904440.00 10051,"Argentina 4.50% Sterling Bonds",1914,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,95.00,96.00,,4.73,,3846820.00 10051,"Argentina 4.50% Sterling Bonds",1914,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,95.00,95.50,,4.76,,3846820.00 10051,"Argentina 4.50% Sterling Bonds",1914,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,95.00,96.00,,4.78,,3846820.00 10051,"Argentina 4.50% Sterling Bonds",1914,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,95.00,95.25,,5.03,,3846820.00 10051,"Argentina 4.50% Sterling Bonds",1914,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,,,,5.03,,3846820.00 10051,"Argentina 4.50% Sterling Bonds",1915,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,,87.00,87.00,5.23,,3787900.00 10051,"Argentina 4.50% Sterling Bonds",1915,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,87.00,88.00,87.50,5.23,,3787900.00 10051,"Argentina 4.50% Sterling Bonds",1915,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,87.50,89.25,89.25,5.03,,3787900.00 10051,"Argentina 4.50% Sterling Bonds",1915,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,89.25,89.25,88.50,5.08,,3727640.00 10051,"Argentina 4.50% Sterling Bonds",1915,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,88.50,88.50,87.00,5.23,,3727640.00 10051,"Argentina 4.50% Sterling Bonds",1915,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,87.00,88.50,87.00,5.25,,3727640.00 10051,"Argentina 4.50% Sterling Bonds",1915,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,87.00,87.50,87.25,5.27,,3727640.00 10051,"Argentina 4.50% Sterling Bonds",1915,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,87.25,87.87,87.00,5.17,,3727640.00 10051,"Argentina 4.50% Sterling Bonds",1915,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,87.00,88.75,87.00,5.20,,3727640.00 10051,"Argentina 4.50% Sterling Bonds",1915,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,87.00,88.00,87.00,5.17,,3666040.00 10051,"Argentina 4.50% Sterling Bonds",1915,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,87.00,87.50,80.00,5.62,,3666040.00 10051,"Argentina 4.50% Sterling Bonds",1915,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,80.00,82.50,82.50,5.57,,3666040.00 10051,"Argentina 4.50% Sterling Bonds",1916,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,82.50,82.75,81.50,5.58,,3666040.00 10051,"Argentina 4.50% Sterling Bonds",1916,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,81.50,81.50,80.43,5.63,,3666040.00 10051,"Argentina 4.50% Sterling Bonds",1916,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,80.43,80.43,80.00,5.66,,3666040.00 10051,"Argentina 4.50% Sterling Bonds",1916,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,80.87,84.50,84.50,5.48,,3603060.00 10051,"Argentina 4.50% Sterling Bonds",1916,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,84.50,85.00,84.50,5.50,,3603060.00 10051,"Argentina 4.50% Sterling Bonds",1916,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,84.50,86.00,85.00,5.45,,3603060.00 10051,"Argentina 4.50% Sterling Bonds",1916,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,85.00,85.75,85.00,5.46,,3603060.00 10051,"Argentina 4.50% Sterling Bonds",1916,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,85.00,85.00,81.50,5.52,,3603060.00 10051,"Argentina 4.50% Sterling Bonds",1916,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,81.50,81.50,81.50,5.55,,3538640.00 10051,"Argentina 4.50% Sterling Bonds",1916,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,81.50,81.50,80.00,5.60,,3538640.00 10051,"Argentina 4.50% Sterling Bonds",1917,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,80.00,81.00,80.00,5.70,,3528640.00 10051,"Argentina 4.50% Sterling Bonds",1917,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,80.00,80.00,79.00,5.72,,3472800.00 10051,"Argentina 4.50% Sterling Bonds",1917,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,79.00,79.00,79.00,5.73,,3472800.00 10051,"Argentina 4.50% Sterling Bonds",1917,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,79.00,79.00,77.00,5.85,,3472800.00 10051,"Argentina 4.50% Sterling Bonds",1917,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,77.00,79.00,79.00,5.82,,3472800.00 10051,"Argentina 4.50% Sterling Bonds",1917,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,79.00,80.00,80.00,5.80,,3472800.00 10051,"Argentina 4.50% Sterling Bonds",1917,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,80.00,82.00,82.00,5.48,,3472800.00 10051,"Argentina 4.50% Sterling Bonds",1917,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,82.00,83.00,83.00,5.45,,3472800.00 10051,"Argentina 4.50% Sterling Bonds",1917,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,83.00,83.00,83.00,5.47,,3472800.00 10051,"Argentina 4.50% Sterling Bonds",1917,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,83.00,83.75,83.00,5.42,,3405460.00 10051,"Argentina 4.50% Sterling Bonds",1917,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,83.00,84.50,83.00,5.42,,3405460.00 10051,"Argentina 4.50% Sterling Bonds",1917,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,83.00,83.00,83.00,5.43,,3405460.00 10051,"Argentina 4.50% Sterling Bonds",1918,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,83.00,84.00,84.00,5.40,,3405460.00 10051,"Argentina 4.50% Sterling Bonds",1918,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,84.00,84.00,84.00,5.41,,3405460.00 10051,"Argentina 4.50% Sterling Bonds",1918,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,84.00,85.00,85.00,5.40,,3405460.00 10051,"Argentina 4.50% Sterling Bonds",1918,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,85.00,85.00,83.00,5.42,,3336600.00 10051,"Argentina 4.50% Sterling Bonds",1918,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,83.00,85.00,85.00,5.32,,3336600.00 10051,"Argentina 4.50% Sterling Bonds",1918,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,85.00,86.00,86.00,5.30,,3266600.00 10051,"Argentina 4.50% Sterling Bonds",1918,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,86.00,87.00,87.00,5.25,,3336600.00 10051,"Argentina 4.50% Sterling Bonds",1918,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,87.00,87.00,87.00,5.26,,3336600.00 10051,"Argentina 4.50% Sterling Bonds",1918,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,87.00,87.00,87.00,5.27,,3266600.00 10051,"Argentina 4.50% Sterling Bonds",1918,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,87.00,87.00,86.00,5.30,,3266600.00 10051,"Argentina 4.50% Sterling Bonds",1918,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,86.00,86.50,86.00,5.31,,3266600.00 10051,"Argentina 4.50% Sterling Bonds",1918,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,86.00,86.00,86.00,5.32,,3266600.00 10051,"Argentina 4.50% Sterling Bonds",1919,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,86.00,87.00,86.00,5.33,,3266600.00 10051,"Argentina 4.50% Sterling Bonds",1919,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,86.00,86.50,86.00,5.33,,3266600.00 10051,"Argentina 4.50% Sterling Bonds",1919,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,86.00,86.00,86.00,5.35,,3266600.00 10051,"Argentina 4.50% Sterling Bonds",1919,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,86.00,86.00,85.00,5.37,,3194200.00 10051,"Argentina 4.50% Sterling Bonds",1919,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,85.00,86.00,85.00,5.37,,3194200.00 10051,"Argentina 4.50% Sterling Bonds",1919,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,85.00,85.00,85.00,5.38,,3194200.00 10051,"Argentina 4.50% Sterling Bonds",1919,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,85.00,85.50,85.00,5.40,,3120600.00 10051,"Argentina 4.50% Sterling Bonds",1919,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,85.00,85.50,82.00,5.48,,3120600.00 10051,"Argentina 4.50% Sterling Bonds",1919,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,82.00,82.00,77.00,5.85,,3120600.00 10051,"Argentina 4.50% Sterling Bonds",1919,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,77.00,77.00,75.00,5.87,,3120600.00 10051,"Argentina 4.50% Sterling Bonds",1919,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,75.00,75.87,74.00,5.88,,3120600.00 10051,"Argentina 4.50% Sterling Bonds",1919,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,74.00,74.00,73.00,5.90,,3045340.00 10051,"Argentina 4.50% Sterling Bonds",1920,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,73.00,77.00,75.50,5.85,,3045340.00 10051,"Argentina 4.50% Sterling Bonds",1920,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,75.50,77.00,75.50,5.87,,3045340.00 10051,"Argentina 4.50% Sterling Bonds",1920,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,75.50,75.50,74.50,6.06,,3045340.00 10051,"Argentina 4.50% Sterling Bonds",1920,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,74.50,74.50,69.00,6.52,,3045340.00 10051,"Argentina 4.50% Sterling Bonds",1920,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,69.00,70.00,68.50,6.53,,3045340.00 10051,"Argentina 4.50% Sterling Bonds",1920,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,68.50,68.50,66.00,6.62,,2963380.00 10051,"Argentina 4.50% Sterling Bonds",1920,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,66.00,74.50,74.00,6.07,,2968380.00 10051,"Argentina 4.50% Sterling Bonds",1920,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,74.00,75.00,74.50,6.22,,2963380.00 10051,"Argentina 4.50% Sterling Bonds",1920,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,74.50,75.00,75.00,6.20,,2963380.00 10051,"Argentina 4.50% Sterling Bonds",1920,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,75.00,75.00,73.50,6.12,,2968380.00 10051,"Argentina 4.50% Sterling Bonds",1920,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,73.50,74.25,73.50,6.12,,2968380.00 10051,"Argentina 4.50% Sterling Bonds",1920,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,73.50,73.50,72.00,5.13,,2963380.00 10051,"Argentina 4.50% Sterling Bonds",1921,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,72.00,72.50,72.50,6.10,,1053740.00 10051,"Argentina 4.50% Sterling Bonds",1921,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,72.50,72.50,72.00,6.15,,1053740.00 10051,"Argentina 4.50% Sterling Bonds",1921,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,72.00,76.00,76.00,6.07,,1053740.00 10051,"Argentina 4.50% Sterling Bonds",1921,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,76.00,77.00,77.00,5.83,,1053740.00 10051,"Argentina 4.50% Sterling Bonds",1921,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,77.00,80.25,80.00,5.62,,2889700.00 10051,"Argentina 4.50% Sterling Bonds",1921,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,80.00,80.00,78.00,5.65,,2889700.00 10051,"Argentina 4.50% Sterling Bonds",1921,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,78.00,80.00,80.00,5.62,,2889700.00 10051,"Argentina 4.50% Sterling Bonds",1921,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,80.00,80.62,80.00,5.63,,2809240.00 10051,"Argentina 4.50% Sterling Bonds",1921,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,80.00,83.00,83.00,5.48,,2809240.00 10051,"Argentina 4.50% Sterling Bonds",1921,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,83.00,83.00,81.00,6.83,"1934",2809240.00 10051,"Argentina 4.50% Sterling Bonds",1921,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,81.00,84.00,84.00,6.41,"1934",2809240.00 10051,"Argentina 4.50% Sterling Bonds",1921,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,84.00,87.50,86.00,6.38,"1934",2726980.00 10051,"Argentina 4.50% Sterling Bonds",1922,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,86.00,86.00,86.00,6.40,"1934",276980.00 10051,"Argentina 4.50% Sterling Bonds",1922,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,86.00,91.00,91.00,5.82,"1934",2726980.00 10051,"Argentina 4.50% Sterling Bonds",1922,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,91.00,92.00,91.00,5.92,"1934",2726980.00 10051,"Argentina 4.50% Sterling Bonds",1922,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,91.00,92.00,92.00,5.43,"1934",2726980.00 10051,"Argentina 4.50% Sterling Bonds",1922,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,92.00,92.00,90.00,5.46,"1934",2726980.00 10051,"Argentina 4.50% Sterling Bonds",1922,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,90.00,90.25,88.00,5.48,"1934",2726980.00 10051,"Argentina 4.50% Sterling Bonds",1922,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,88.00,90.00,90.00,5.45,"1934",2642760.00 10051,"Argentina 4.50% Sterling Bonds",1922,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,90.00,92.00,92.00,5.40,"1934",2642760.00 10051,"Argentina 4.50% Sterling Bonds",1922,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,92.00,93.00,93.00,5.30,"1934",2642760.00 10051,"Argentina 4.50% Sterling Bonds",1922,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,93.00,94.75,93.00,5.30,"1934",2642760.00 10051,"Argentina 4.50% Sterling Bonds",1922,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,93.00,93.25,93.00,5.30,"1934",2642760.00 10051,"Argentina 4.50% Sterling Bonds",1922,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,93.00,93.00,92.50,5.32,"1934",2642760.00 10051,"Argentina 4.50% Sterling Bonds",1923,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,92.50,92.75,91.50,5.33,"1934",2642760.00 10051,"Argentina 4.50% Sterling Bonds",1923,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,91.50,92.00,92.00,5.30,"1934",2642760.00 10051,"Argentina 4.50% Sterling Bonds",1923,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,92.00,93.00,93.00,5.27,"1934",2556740.00 10051,"Argentina 4.50% Sterling Bonds",1923,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,93.00,93.00,92.00,5.30,"1934",2556740.00 10051,"Argentina 4.50% Sterling Bonds",1923,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,92.00,92.75,92.00,5.30,"1934",2556740.00 10051,"Argentina 4.50% Sterling Bonds",1923,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,92.00,92.25,92.00,5.51,"1934",2556740.00 10051,"Argentina 4.50% Sterling Bonds",1923,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,92.00,92.00,90.00,5.55,"1934",2468800.00 10051,"Argentina 4.50% Sterling Bonds",1923,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,90.00,90.25,90.00,5.57,"1934",2468800.00 10051,"Argentina 4.50% Sterling Bonds",1923,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,90.00,91.37,91.00,5.55,"1934",2468800.00 10051,"Argentina 4.50% Sterling Bonds",1923,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,91.00,92.00,91.00,5.55,"1934",2468800.00 10051,"Argentina 4.50% Sterling Bonds",1923,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,91.00,91.50,90.00,5.77,"1934",2468800.00 10051,"Argentina 4.50% Sterling Bonds",1923,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,90.00,91.00,90.00,5.78,"1934",2378880.00 10051,"Argentina 4.50% Sterling Bonds",1924,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,90.00,90.50,90.50,5.75,"1934",2378880.00 10051,"Argentina 4.50% Sterling Bonds",1924,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,90.50,91.00,91.00,5.70,"1934",2378800.00 10051,"Argentina 4.50% Sterling Bonds",1924,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,91.00,93.00,93.00,5.73,"1934",2378800.00 10051,"Argentina 4.50% Sterling Bonds",1924,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,93.00,93.00,92.00,5.58,"1934",2378800.00 10051,"Argentina 4.50% Sterling Bonds",1924,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,92.00,92.87,92.00,5.50,"1934",2378800.00 10051,"Argentina 4.50% Sterling Bonds",1924,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,92.00,92.75,92.00,5.47,"1934",2378800.00 10051,"Argentina 4.50% Sterling Bonds",1924,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,92.00,92.75,92.00,5.58,"1934",2378800.00 10051,"Argentina 4.50% Sterling Bonds",1924,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,92.00,92.25,92.00,5.61,"1934",2378800.00 10051,"Argentina 4.50% Sterling Bonds",1924,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,92.00,93.00,93.00,5.60,"1934",2378800.00 10051,"Argentina 4.50% Sterling Bonds",1924,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,93.00,93.00,92.00,5.62,"1934",2286940.00 10051,"Argentina 4.50% Sterling Bonds",1924,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,92.00,92.87,92.00,5.62,"1934",2286940.00 10051,"Argentina 4.50% Sterling Bonds",1924,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,92.00,93.50,93.00,5.57,"1934",2286940.00 10051,"Argentina 4.50% Sterling Bonds",1925,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,93.00,93.25,93.00,5.58,"1934",2192920.00 10051,"Argentina 4.50% Sterling Bonds",1925,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,93.00,93.50,93.00,5.61,"1934",2192920.00 10051,"Argentina 4.50% Sterling Bonds",1925,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,93.00,94.37,94.00,5.60,"1934",2192920.00 10051,"Argentina 4.50% Sterling Bonds",1925,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,94.00,94.00,93.00,5.51,"1934",2192920.00 10051,"Argentina 4.50% Sterling Bonds",1925,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,93.00,94.00,94.00,5.52,"1934",2192920.00 10051,"Argentina 4.50% Sterling Bonds",1925,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,94.00,95.00,94.00,5.52,"1934",2096780.00 10051,"Argentina 4.50% Sterling Bonds",1925,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,94.00,94.25,94.00,5.53,"1934",2096780.00 10051,"Argentina 4.50% Sterling Bonds",1925,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,94.00,94.25,94.00,5.56,"1934",2096780.00 10051,"Argentina 4.50% Sterling Bonds",1925,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,94.00,96.25,96.00,5.51,"1934",2096780.00 10051,"Argentina 4.50% Sterling Bonds",1925,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,96.00,96.00,95.00,5.53,"1934",2096780.00 10051,"Argentina 4.50% Sterling Bonds",1925,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,95.00,95.00,94.00,5.55,"1934",2096780.00 10051,"Argentina 4.50% Sterling Bonds",1925,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,90.00,91.00,90.00,5.78,"1934",2378880.00 10051,"Argentina 4.50% Sterling Bonds",1926,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,94.00,94.50,94.00,5.36,"1934",1998480.00 10051,"Argentina 4.50% Sterling Bonds",1926,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,94.00,94.50,94.00,5.37,"1934",1998480.00 10051,"Argentina 4.50% Sterling Bonds",1926,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,94.00,94.87,94.00,5.38,"1934",1998480.00 10051,"Argentina 4.50% Sterling Bonds",1926,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,94.00,94.00,93.00,5.63,"1934",1998480.00 10051,"Argentina 4.50% Sterling Bonds",1926,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,93.00,94.00,93.00,5.63,"1934",1998480.00 10051,"Argentina 4.50% Sterling Bonds",1926,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,93.00,95.00,94.00,5.60,"1934",1897980.00 10051,"Argentina 4.50% Sterling Bonds",1926,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,94.00,94.50,94.00,5.60,"1934",1897980.00 10051,"Argentina 4.50% Sterling Bonds",1926,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,94.00,94.00,94.00,5.62,"1934",1897980.00 10051,"Argentina 4.50% Sterling Bonds",1926,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,94.00,95.75,95.00,5.60,"1934",1897980.00 10051,"Argentina 4.50% Sterling Bonds",1926,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,95.00,95.00,94.00,5.60,"1934",1897980.00 10051,"Argentina 4.50% Sterling Bonds",1926,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,94.00,94.37,94.00,5.60,"1934",1795320.00 10051,"Argentina 4.50% Sterling Bonds",1926,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,94.00,94.00,94.00,5.62,"1934",1795320.00 10051,"Argentina 4.50% Sterling Bonds",1927,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,94.00,94.00,94.00,5.62,"1934",1692560.00 10051,"Argentina 4.50% Sterling Bonds",1927,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,94.00,95.00,95.00,5.62,"1934",1692560.00 10051,"Argentina 4.50% Sterling Bonds",1927,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,95.00,96.50,96.00,5.60,"1934",1692560.00 10051,"Argentina 4.50% Sterling Bonds",1927,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,96.00,96.00,95.00,5.60,"1934",1692560.00 10051,"Argentina 4.50% Sterling Bonds",1927,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,95.00,96.25,95.00,5.60,"1934",1692560.00 10051,"Argentina 4.50% Sterling Bonds",1927,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,95.00,95.75,95.00,5.60,"1934",1692560.00 10051,"Argentina 4.50% Sterling Bonds",1927,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,95.00,95.50,95.00,5.60,"1934",1587480.00 10051,"Argentina 4.50% Sterling Bonds",1927,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,95.00,96.00,96.00,5.55,"1934",1587480.00 10051,"Argentina 4.50% Sterling Bonds",1927,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,96.00,97.00,97.00,5.55,"1934",1587480.00 10051,"Argentina 4.50% Sterling Bonds",1927,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,97.00,97.00,95.00,5.37,"1934",1690240.00 10051,"Argentina 4.50% Sterling Bonds",1927,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,95.00,96.00,96.00,5.35,"1934",1690240.00 10051,"Argentina 4.50% Sterling Bonds",1927,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,96.00,96.75,96.00,5.36,"1934",1690240.00 10051,"Argentina 4.50% Sterling Bonds",1928,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,96.00,96.87,96.00,5.36,"1934",1582780.00 10051,"Argentina 4.50% Sterling Bonds",1928,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,96.00,97.00,97.00,5.35,"1934",1582780.00 10051,"Argentina 4.50% Sterling Bonds",1928,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,97.00,97.00,97.00,5.37,"1934",1582780.00 10051,"Argentina 4.50% Sterling Bonds",1928,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,97.00,98.00,97.00,5.37,"1934",1582780.00 10051,"Argentina 4.50% Sterling Bonds",1928,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,97.00,98.00,97.00,5.38,"1934",1582780.00 10051,"Argentina 4.50% Sterling Bonds",1928,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,97.00,98.00,98.00,5.35,"1934",1582780.00 10051,"Argentina 4.50% Sterling Bonds",1928,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,98.00,98.00,98.00,5.35,"1934",1472920.00 10051,"Argentina 4.50% Sterling Bonds",1928,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,98.00,98.00,98.00,5.37,"1934",1472920.00 10051,"Argentina 4.50% Sterling Bonds",1928,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,98.00,98.50,98.00,5.38,"1934",1472920.00 10051,"Argentina 4.50% Sterling Bonds",1928,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,98.00,98.25,98.00,4.90,"1934",1472920.00 10051,"Argentina 4.50% Sterling Bonds",1928,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,98.00,98.00,97.00,4.93,"1934",1472920.00 10051,"Argentina 4.50% Sterling Bonds",1928,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,97.00,97.00,97.00,4.93,"1934",1472920.00 10051,"Argentina 4.50% Sterling Bonds",1929,1,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,97.00,97.25,97.00,4.93,"1934",1360580.00 10051,"Argentina 4.50% Sterling Bonds",1929,2,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,97.00,97.00,97.00,4.95,"1934",1360580.00 10051,"Argentina 4.50% Sterling Bonds",1929,3,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,97.00,97.25,97.00,4.96,"1934",1360580.00 10051,"Argentina 4.50% Sterling Bonds",1929,4,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,97.00,97.00,96.00,5.43,"1934",1360580.00 10051,"Argentina 4.50% Sterling Bonds",1929,5,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,96.00,96.50,96.00,5.43,"1934",1360580.00 10051,"Argentina 4.50% Sterling Bonds",1929,6,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,96.00,96.50,96.00,5.43,"1934",1360580.00 10051,"Argentina 4.50% Sterling Bonds",1929,7,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,96.00,96.00,96.00,5.43,"1934",1245720.00 10051,"Argentina 4.50% Sterling Bonds",1929,8,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,96.00,97.00,97.00,5.48,"1934",1245720.00 10051,"Argentina 4.50% Sterling Bonds",1929,9,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,97.00,97.00,97.00,5.48,"1934",1245720.00 10051,"Argentina 4.50% Sterling Bonds",1929,10,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,97.00,97.00,96.00,5.43,"1934",1245720.00 10051,"Argentina 4.50% Sterling Bonds",1929,11,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,96.00,96.50,96.00,5.43,"1934",1245720.00 10051,"Argentina 4.50% Sterling Bonds",1929,12,10051,"ARG",,1,"Government Bond","GBP","5263560","Stock",,100.00,96.00,96.50,95.00,5.45,"1934",1128280.00 10052,"Argentina 5% Bonds of 1886-1887",1886,3,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,,,,,4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1886,4,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,81.25,81.00,,,4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1886,5,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,81.00,81.50,81.50,,,4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1886,6,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,81.50,85.00,85.00,6.02,,4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1886,7,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,85.00,85.00,83.25,6.17,,4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1886,8,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,83.25,85.00,84.00,6.15,,4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1886,9,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,84.00,85.00,85.00,6.10,,4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1886,10,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,85.00,86.50,86.50,6.05,,4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1886,11,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,86.50,88.50,88.50,5.65,,4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1886,12,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,88.50,90.50,90.00,5.65,,4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1887,1,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,90.50,90.50,86.50,5.75,,4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1887,2,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,86.50,87.00,87.00,5.75,,4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1887,3,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,87.00,90.62,89.00,5.83,"1919",4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1887,4,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,89.00,91.37,91.00,5.68,"1919",4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1887,5,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,91.00,93.75,93.50,5.53,"1919",4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1887,6,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,93.50,95.37,94.00,5.46,"1919",4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1887,7,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,94.00,94.00,91.00,5.61,"1919",4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1887,8,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,91.00,92.50,92.50,5.53,"1919",4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1887,9,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,92.50,93.00,92.50,5.56,"1919",4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1887,10,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,92.50,93.12,93.00,5.56,"1919",4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1887,11,10052,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,93.00,93.50,90.00,5.93,"1919",4000000.00 10052,"Argentina 5% Bonds of 1886-1887",1887,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,90.00,93.00,92.50,5.76,"1919",8290100.00 10052,"Argentina 5% Bonds of 1886-1887",1888,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,92.50,92.75,92.00,5.55,"1919",8290100.00 10052,"Argentina 5% Bonds of 1886-1887",1888,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,92.00,94.00,93.50,5.46,"1919",8290100.00 10052,"Argentina 5% Bonds of 1886-1887",1888,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,93.50,96.00,95.50,5.41,"1919",8290100.00 10052,"Argentina 5% Bonds of 1886-1887",1888,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,95.50,97.00,96.50,5.32,"1919",8290100.00 10052,"Argentina 5% Bonds of 1886-1887",1888,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,96.50,99.25,99.00,5.18,"1919",8290100.00 10052,"Argentina 5% Bonds of 1886-1887",1888,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,99.00,99.50,99.50,5.18,"1919",8290100.00 10052,"Argentina 5% Bonds of 1886-1887",1888,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,99.50,99.50,98.00,5.16,"1919",8290100.00 10052,"Argentina 5% Bonds of 1886-1887",1888,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,98.00,98.75,98.00,5.17,"1919",8290100.00 10052,"Argentina 5% Bonds of 1886-1887",1888,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,98.00,99.00,99.00,5.15,"1919",8202300.00 10052,"Argentina 5% Bonds of 1886-1887",1888,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,99.00,99.00,96.00,5.32,"1919",8202300.00 10052,"Argentina 5% Bonds of 1886-1887",1888,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,96.00,96.00,95.00,5.46,"1919",8202300.00 10052,"Argentina 5% Bonds of 1886-1887",1888,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,95.00,97.00,96.50,5.32,"1919",8202300.00 10052,"Argentina 5% Bonds of 1886-1887",1889,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,96.50,97.75,96.50,5.22,"1919",8202300.00 10052,"Argentina 5% Bonds of 1886-1887",1889,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,96.50,98.75,98.00,5.17,"1919",8202300.00 10052,"Argentina 5% Bonds of 1886-1887",1889,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,98.00,98.50,98.50,5.17,"1919",8202300.00 10052,"Argentina 5% Bonds of 1886-1887",1889,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,98.50,100.25,100.00,5.07,"1919",8202300.00 10052,"Argentina 5% Bonds of 1886-1887",1889,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,100.00,101.00,100.00,5.10,"1919",8202300.00 10052,"Argentina 5% Bonds of 1886-1887",1889,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,100.00,100.37,99.00,5.11,"1919",8065800.00 10052,"Argentina 5% Bonds of 1886-1887",1889,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,99.00,99.00,98.00,5.12,"1919",8065800.00 10052,"Argentina 5% Bonds of 1886-1887",1889,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,98.00,98.00,96.00,5.26,"1919",8065800.00 10052,"Argentina 5% Bonds of 1886-1887",1889,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,96.00,96.00,93.00,5.47,"1919",8065800.00 10052,"Argentina 5% Bonds of 1886-1887",1889,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,93.00,96.62,95.50,5.32,"1919",8065800.00 10052,"Argentina 5% Bonds of 1886-1887",1889,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,95.50,95.50,93.00,5.47,"1919",8065800.00 10052,"Argentina 5% Bonds of 1886-1887",1889,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,93.00,94.00,93.00,5.47,"1919",8065800.00 10052,"Argentina 5% Bonds of 1886-1887",1890,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,93.00,94.50,94.00,5.31,"1919",8065800.00 10052,"Argentina 5% Bonds of 1886-1887",1890,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,94.00,94.00,90.00,5.31,"1919",8065800.00 10052,"Argentina 5% Bonds of 1886-1887",1890,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,90.00,91.00,88.00,5.95,"1919",8065800.00 10052,"Argentina 5% Bonds of 1886-1887",1890,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,88.00,93.50,92.00,5.63,"1919",8065800.00 10052,"Argentina 5% Bonds of 1886-1887",1890,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,92.00,95.00,95.00,5.47,"1919",8065800.00 10052,"Argentina 5% Bonds of 1886-1887",1890,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,95.00,95.50,94.00,5.56,"1919",7967400.00 10052,"Argentina 5% Bonds of 1886-1887",1890,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,94.00,94.00,78.00,6.77,"1919",7967400.00 10052,"Argentina 5% Bonds of 1886-1887",1890,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,78.00,85.87,84.00,6.25,"1919",7967400.00 10052,"Argentina 5% Bonds of 1886-1887",1890,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,84.00,86.25,82.00,6.10,"1919",7967400.00 10052,"Argentina 5% Bonds of 1886-1887",1890,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,82.00,84.00,81.00,6.57,"1919",7967400.00 10052,"Argentina 5% Bonds of 1886-1887",1890,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,81.00,84.25,77.50,6.58,"1919",7967400.00 10052,"Argentina 5% Bonds of 1886-1887",1890,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,77.50,79.00,77.50,6.58,"1919",7967400.00 10052,"Argentina 5% Bonds of 1886-1887",1891,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,77.50,79.00,75.50,6.62,"1919",7967400.00 10052,"Argentina 5% Bonds of 1886-1887",1891,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,75.50,76.50,76.50,6.58,"1919",7967400.00 10052,"Argentina 5% Bonds of 1886-1887",1891,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,76.50,76.75,76.00,6.58,"1919",7967400.00 10052,"Argentina 5% Bonds of 1886-1887",1891,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,76.00,76.00,69.00,7.35,"1919",7967400.00 10052,"Argentina 5% Bonds of 1886-1887",1891,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,69.00,69.87,66.50,7.68,"1919",7967400.00 10052,"Argentina 5% Bonds of 1886-1887",1891,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,66.50,68.12,67.00,7.66,"1919",7863900.00 10052,"Argentina 5% Bonds of 1886-1887",1891,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,67.00,67.00,53.00,9.43,"1919",7810200.00 10052,"Argentina 5% Bonds of 1886-1887",1891,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,53.00,65.50,63.00,9.43,"1919",7810200.00 10052,"Argentina 5% Bonds of 1886-1887",1891,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,63.00,67.75,63.00,7.93,"1919",7810200.00 10052,"Argentina 5% Bonds of 1886-1887",1891,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,63.00,63.00,62.00,8.20,"1919",7810200.00 10052,"Argentina 5% Bonds of 1886-1887",1891,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,62.00,62.75,60.00,8.60,"1919",7810200.00 10052,"Argentina 5% Bonds of 1886-1887",1891,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,60.00,62.50,62.00,8.33,"1919",7810200.00 10052,"Argentina 5% Bonds of 1886-1887",1892,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,62.00,64.37,60.50,8.26,"1919",7810200.00 10052,"Argentina 5% Bonds of 1886-1887",1892,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,60.50,61.75,61.50,8.13,"1919",7755000.00 10052,"Argentina 5% Bonds of 1886-1887",1892,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,61.50,65.87,64.50,7.75,"1919",7755000.00 10052,"Argentina 5% Bonds of 1886-1887",1892,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,64.50,68.25,68.00,7.57,"1919",7755000.00 10052,"Argentina 5% Bonds of 1886-1887",1892,5,10052,"ARG",,1,"Government Bond","GBP","8333100","Stock",100.00,,68.00,75.50,74.00,6.93,"1919",7755000.00 10052,"Argentina 5% Bonds of 1886-1887",1892,6,10052,"ARG",,1,"Government Bond","GBP","8333100","Stock",100.00,,74.00,76.00,72.50,7.11,"1919",7755000.00 10052,"Argentina 5% Bonds of 1886-1887",1892,7,10052,"ARG",,1,"Government Bond","GBP","8333100","Stock",100.00,,72.50,73.00,65.00,7.68,"1919",7755000.00 10052,"Argentina 5% Bonds of 1886-1887",1892,8,10052,"ARG",,1,"Government Bond","GBP","8333100","Stock",100.00,,65.00,66.00,62.50,8.00,"1919",7698500.00 10052,"Argentina 5% Bonds of 1886-1887",1892,9,10052,"ARG",,1,"Government Bond","GBP","8333100","Stock",100.00,,62.50,64.37,64.50,7.87,"1919",7698500.00 10052,"Argentina 5% Bonds of 1886-1887",1892,10,10052,"ARG",,1,"Government Bond","GBP","8333100","Stock",100.00,,64.50,73.00,69.50,7.41,"1919",7698500.00 10052,"Argentina 5% Bonds of 1886-1887",1892,11,10052,"ARG",,1,"Government Bond","GBP","8333100","Stock",100.00,,69.50,74.50,69.00,7.46,"1919",7698500.00 10052,"Argentina 5% Bonds of 1886-1887",1892,12,10052,"ARG",,1,"Government Bond","GBP","8333100","Stock",100.00,,69.00,70.75,67.50,7.68,"1919",7698500.00 10052,"Argentina 5% Bonds of 1886-1887",1893,1,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,67.50,68.00,65.50,7.62,"1919",7698500.00 10052,"Argentina 5% Bonds of 1886-1887",1893,2,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,65.50,66.00,64.50,4.81,"1919",7698500.00 10052,"Argentina 5% Bonds of 1886-1887",1893,3,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,64.50,68.25,67.50,7.51,"1919",7698500.00 10052,"Argentina 5% Bonds of 1886-1887",1893,4,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,67.50,71.50,71.50,7.13,"1919",7698500.00 10052,"Argentina 5% Bonds of 1886-1887",1893,5,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,71.50,72.00,69.00,7.46,"1919",7698500.00 10052,"Argentina 5% Bonds of 1886-1887",1893,6,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,69.00,70.12,67.00,7.68,"1919",7698500.00 10052,"Argentina 5% Bonds of 1886-1887",1893,7,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,67.00,67.00,62.00,8.06,"1919",7640600.00 10052,"Argentina 5% Bonds of 1886-1887",1893,8,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,62.00,62.25,60.00,8.33,"1919",7640600.00 10052,"Argentina 5% Bonds of 1886-1887",1893,9,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,60.00,63.50,61.00,8.20,"1919",7640600.00 10052,"Argentina 5% Bonds of 1886-1887",1893,10,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,61.00,64.50,63.00,7.93,"1919",7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1893,11,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,63.00,65.00,65.00,7.93,"1919",7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1893,12,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,65.00,67.00,67.00,7.68,"1919",7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1894,1,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,67.00,67.50,63.50,6.30,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1894,2,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,63.50,65.00,64.00,6.30,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1894,3,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,64.00,68.00,68.00,5.97,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1894,4,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,68.00,68.00,66.50,6.11,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1894,5,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,66.50,67.00,64.00,6.25,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1894,6,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,64.00,65.00,63.50,6.30,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1894,7,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,63.50,63.50,60.50,6.61,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1894,8,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,60.50,65.75,65.00,6.15,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1894,9,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,65.00,69.12,69.00,5.80,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1894,10,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,69.00,69.25,68.50,5.92,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1894,11,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,68.50,69.25,67.50,6.06,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1894,12,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,67.50,68.50,67.50,5.92,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1895,1,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,67.50,67.50,66.00,6.06,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1895,2,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,66.00,67.75,67.50,6.06,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1895,3,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,67.50,67.25,65.50,6.15,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1895,4,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,65.50,66.00,65.00,6.15,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1895,5,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,65.00,68.00,67.50,6.06,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1895,6,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,67.50,69.75,69.50,5.87,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1895,7,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,69.50,69.50,67.00,5.96,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1895,8,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,67.00,72.00,72.00,5.55,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1895,9,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,72.00,75.50,74.50,5.87,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1895,10,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,74.50,74.75,72.50,5.51,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1895,11,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,72.50,72.50,71.00,5.63,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1895,12,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,71.00,71.50,71.00,5.63,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1896,1,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,71.00,71.00,70.00,5.71,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1896,2,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,70.00,76.50,76.50,5.22,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1896,3,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,76.50,76.75,73.50,5.43,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1896,4,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,73.50,75.00,75.00,5.33,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1896,5,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,75.00,82.50,82.50,4.85,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1896,6,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,82.50,87.00,87.00,4.60,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1896,7,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,87.00,87.00,81.50,4.93,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1896,8,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,81.50,82.87,82.00,4.87,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1896,9,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,82.00,84.75,80.50,4.97,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1896,10,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,80.50,81.87,79.50,5.03,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1896,11,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,79.50,81.62,81.50,4.91,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1896,12,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,81.50,85.50,84.00,4.77,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1897,1,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,84.00,85.00,83.00,,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1897,2,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,83.00,83.25,80.00,5.00,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1897,3,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,80.00,80.00,79.00,5.06,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1897,4,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,79.00,86.00,86.00,4.65,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1897,5,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,86.00,89.00,89.00,4.50,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1897,6,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,89.00,92.00,92.00,4.35,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1897,7,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,92.00,92.50,87.50,4.57,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1897,8,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,87.50,89.50,89.50,4.57,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1897,9,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,89.50,90.62,88.50,4.52,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1897,10,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,88.50,90.62,90.00,4.45,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1897,11,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,90.00,90.75,90.00,4.45,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1897,12,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,90.00,96.75,94.50,5.43,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1898,1,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,94.50,94.50,93.00,5.37,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1898,2,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,93.00,93.12,91.00,5.53,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1898,3,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,91.00,91.50,87.50,5.81,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1898,4,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,87.50,89.75,88.00,5.81,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1898,5,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,88.00,90.00,89.50,5.71,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1898,6,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,89.50,91.25,90.50,5.68,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1898,7,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,90.50,90.75,85.00,6.02,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1898,8,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,85.00,89.25,88.50,5.68,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1898,9,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,88.50,92.00,89.50,5.58,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1898,10,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,89.50,90.00,87.50,5.71,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1898,11,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,87.50,90.50,90.00,5.67,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1898,12,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,90.00,93.87,93.50,5.50,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1899,1,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,93.50,92.25,91.50,5.46,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1899,2,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,91.50,94.37,94.00,5.35,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1899,3,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,94.00,94.25,93.50,5.42,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1899,4,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,93.50,95.25,95.00,5.35,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1899,5,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,95.00,96.25,94.50,5.40,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1899,6,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,94.50,95.12,95.00,5.40,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1899,7,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,95.00,95.75,92.50,5.40,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1899,8,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,92.50,93.25,91.50,5.43,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1899,9,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,91.50,92.25,91.00,5.56,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1899,10,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,91.00,92.25,91.50,5.58,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1899,11,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,91.50,92.50,92.00,5.58,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1899,12,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,92.00,93.12,92.00,5.56,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1900,1,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,92.00,92.75,91.00,5.50,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1900,2,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,91.00,91.25,90.50,5.55,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1900,3,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,90.50,93.25,93.00,5.40,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1900,4,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,93.00,93.87,93.00,5.42,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1900,5,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,93.00,93.50,93.00,5.43,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1900,6,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,93.00,94.50,93.50,5.43,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1900,7,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,93.50,93.75,88.50,5.65,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1900,8,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,88.50,93.25,93.00,5.40,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1900,9,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,93.00,93.12,92.00,5.50,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1900,10,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,92.00,92.75,92.00,5.52,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1900,11,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,92.00,93.75,93.00,5.50,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1900,12,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,93.00,95.00,95.00,5.37,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1901,1,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,93.50,94.50,94.00,5.32,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1901,2,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,94.00,96.50,95.50,5.25,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1901,3,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,95.50,96.62,96.00,5.27,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1901,4,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,96.00,97.75,96.50,5.27,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1901,5,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,96.50,98.37,98.00,5.17,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1901,6,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,98.00,99.75,99.50,5.15,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1901,7,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,99.50,99.75,92.50,5.40,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1901,8,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,92.50,94.75,94.50,5.28,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1901,9,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,94.50,96.25,95.50,5.23,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1901,10,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,95.50,95.75,94.50,5.28,,7581200.00 10052,"Argentina 5% Bonds of 1886-1887",1901,11,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,94.50,95.93,95.50,5.32,,7520200.00 10052,"Argentina 5% Bonds of 1886-1887",1901,12,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,95.50,96.00,94.00,5.37,,7520200.00 10052,"Argentina 5% Bonds of 1886-1887",1902,1,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,92.00,92.75,91.50,5.46,,7520200.00 10052,"Argentina 5% Bonds of 1886-1887",1902,2,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,91.50,94.50,93.50,5.37,,7520200.00 10052,"Argentina 5% Bonds of 1886-1887",1902,3,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,93.50,94.00,91.50,5.55,,7520200.00 10052,"Argentina 5% Bonds of 1886-1887",1902,4,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,91.50,93.50,91.00,5.60,,7520200.00 10052,"Argentina 5% Bonds of 1886-1887",1902,5,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,91.00,97.00,96.50,5.78,,7520200.00 10052,"Argentina 5% Bonds of 1886-1887",1902,6,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,96.50,99.00,97.50,5.76,,7520200.00 10052,"Argentina 5% Bonds of 1886-1887",1902,7,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,97.50,98.00,95.00,5.26,,7457800.00 10052,"Argentina 5% Bonds of 1886-1887",1902,8,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,95.00,97.62,97.00,5.20,,7457800.00 10052,"Argentina 5% Bonds of 1886-1887",1902,9,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,97.00,97.37,96.50,5.22,,7457800.00 10052,"Argentina 5% Bonds of 1886-1887",1902,10,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,96.50,97.37,96.00,5.27,,7457800.00 10052,"Argentina 5% Bonds of 1886-1887",1902,11,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,96.00,98.50,97.00,5.25,,7457800.00 10052,"Argentina 5% Bonds of 1886-1887",1902,12,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,97.00,100.75,99.50,5.15,,7457800.00 10052,"Argentina 5% Bonds of 1886-1887",1903,1,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,99.50,99.75,98.50,5.07,,7393700.00 10052,"Argentina 5% Bonds of 1886-1887",1903,2,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,98.50,99.75,99.00,5.05,,7393700.00 10052,"Argentina 5% Bonds of 1886-1887",1903,3,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,99.00,99.50,98.50,5.10,,7393700.00 10052,"Argentina 5% Bonds of 1886-1887",1903,4,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,98.50,100.50,100.00,5.05,,7328100.00 10052,"Argentina 5% Bonds of 1886-1887",1903,5,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,100.00,101.00,100.50,5.05,,7328100.00 10052,"Argentina 5% Bonds of 1886-1887",1903,6,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,100.50,102.50,101.50,5.05,,7328100.00 10052,"Argentina 5% Bonds of 1886-1887",1903,7,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,101.50,102.25,99.50,5.02,,7328100.00 10052,"Argentina 5% Bonds of 1886-1887",1903,8,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,99.50,100.37,100.00,5.02,,7260700.00 10052,"Argentina 5% Bonds of 1886-1887",1903,9,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,100.00,101.00,100.00,5.05,,7260700.00 10052,"Argentina 5% Bonds of 1886-1887",1903,10,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,100.00,101.00,100.00,5.07,,7260700.00 10052,"Argentina 5% Bonds of 1886-1887",1903,11,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,100.00,101.37,101.00,5.05,,7260700.00 10052,"Argentina 5% Bonds of 1886-1887",1903,12,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,101.00,102.50,101.50,5.02,,7260700.00 10052,"Argentina 5% Bonds of 1886-1887",1904,1,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,101.50,101.50,100.00,5.00,,7260700.00 10052,"Argentina 5% Bonds of 1886-1887",1904,2,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,100.00,100.50,99.50,5.02,,7260700.00 10052,"Argentina 5% Bonds of 1886-1887",1904,3,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,99.50,101.50,101.50,4.95,,7260700.00 10052,"Argentina 5% Bonds of 1886-1887",1904,4,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,101.50,102.50,102.00,4.95,,7260700.00 10052,"Argentina 5% Bonds of 1886-1887",1904,5,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,102.00,103.87,103.00,4.90,,7260700.00 10052,"Argentina 5% Bonds of 1886-1887",1904,6,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,103.00,104.00,103.50,4.95,,7260700.00 10052,"Argentina 5% Bonds of 1886-1887",1904,7,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,103.50,103.50,101.00,4.97,,7120800.00 10052,"Argentina 5% Bonds of 1886-1887",1904,8,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,101.00,101.62,101.00,4.97,,7120800.00 10052,"Argentina 5% Bonds of 1886-1887",1904,9,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,101.00,103.00,102.50,4.90,,7120800.00 10052,"Argentina 5% Bonds of 1886-1887",1904,10,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,102.50,103.62,103.00,4.90,,7120800.00 10052,"Argentina 5% Bonds of 1886-1887",1904,11,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,103.00,103.75,103.25,4.93,,7120800.00 10052,"Argentina 5% Bonds of 1886-1887",1904,12,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,103.25,104.37,104.00,4.90,,7120800.00 10052,"Argentina 5% Bonds of 1886-1887",1905,1,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,104.00,104.00,101.75,4.91,,7120800.00 10052,"Argentina 5% Bonds of 1886-1887",1905,2,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,101.75,103.00,102.50,4.90,,7120800.00 10052,"Argentina 5% Bonds of 1886-1887",1905,3,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,102.50,104.12,103.75,4.85,,7048300.00 10052,"Argentina 5% Bonds of 1886-1887",1905,4,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,103.75,104.00,103.75,4.87,,7048300.00 10052,"Argentina 5% Bonds of 1886-1887",1905,5,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,103.75,104.37,103.75,4.90,,7048300.00 10052,"Argentina 5% Bonds of 1886-1887",1905,6,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,103.75,104.00,103.00,4.85,,7048300.00 10052,"Argentina 5% Bonds of 1886-1887",1905,7,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,103.00,103.00,101.25,4.93,,7048300.00 10052,"Argentina 5% Bonds of 1886-1887",1905,8,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,101.50,101.50,101.25,4.96,,6973800.00 10052,"Argentina 5% Bonds of 1886-1887",1905,9,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,101.25,102.25,102.00,4.91,,6973800.00 10052,"Argentina 5% Bonds of 1886-1887",1905,10,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,102.00,102.50,102.25,4.95,,6973800.00 10052,"Argentina 5% Bonds of 1886-1887",1905,11,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,102.25,103.25,103.00,4.95,,6973800.00 10052,"Argentina 5% Bonds of 1886-1887",1905,12,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,103.00,104.75,104.50,4.90,,6973800.00 10052,"Argentina 5% Bonds of 1886-1887",1906,1,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,104.50,104.50,103.00,4.85,,6973800.00 10052,"Argentina 5% Bonds of 1886-1887",1906,2,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,103.00,103.50,103.00,4.87,,6973800.00 10052,"Argentina 5% Bonds of 1886-1887",1906,3,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,103.00,103.00,102.50,4.92,,6973800.00 10052,"Argentina 5% Bonds of 1886-1887",1906,4,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,102.50,102.00,102.50,4.95,,6973800.00 10052,"Argentina 5% Bonds of 1886-1887",1906,5,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,102.50,103.50,103.00,4.93,,6973800.00 10052,"Argentina 5% Bonds of 1886-1887",1906,6,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,103.00,104.25,104.00,4.90,,6973800.00 10052,"Argentina 5% Bonds of 1886-1887",1906,7,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,104.00,104.00,102.00,4.90,,6819300.00 10052,"Argentina 5% Bonds of 1886-1887",1906,8,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,102.00,102.50,102.00,4.92,,6819300.00 10052,"Argentina 5% Bonds of 1886-1887",1906,9,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,102.00,102.75,102.50,4.90,,6819300.00 10052,"Argentina 5% Bonds of 1886-1887",1906,10,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,102.50,102.75,102.00,4.97,,6819300.00 10052,"Argentina 5% Bonds of 1886-1887",1906,11,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,102.00,102.50,102.00,4.98,,6819300.00 10052,"Argentina 5% Bonds of 1886-1887",1906,12,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,102.00,103.50,103.00,4.97,,6819300.00 10052,"Argentina 5% Bonds of 1886-1887",1907,1,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,103.00,103.00,101.50,4.92,,6819300.00 10052,"Argentina 5% Bonds of 1886-1887",1907,2,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,101.50,101.75,101.00,4.95,,6819300.00 10052,"Argentina 5% Bonds of 1886-1887",1907,3,10052,"ARG",,1,"Government Bond","GBP","8333000","Stock",100.00,,101.00,101.75,100.50,5.05,,6819300.00 10052,"Argentina 5% Bonds of 1886-1887",1907,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,100.50,102.12,102.00,4.95,,6739100.00 10052,"Argentina 5% Bonds of 1886-1887",1907,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,102.00,103.50,103.00,4.95,,6739100.00 10052,"Argentina 5% Bonds of 1886-1887",1907,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.00,103.75,103.00,4.97,,6739100.00 10052,"Argentina 5% Bonds of 1886-1887",1907,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.00,102.00,101.00,4.97,,6656800.00 10052,"Argentina 5% Bonds of 1886-1887",1907,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,101.00,101.00,100.50,5.00,,6656800.00 10052,"Argentina 5% Bonds of 1886-1887",1907,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,100.50,103.00,103.00,4.85,,6656800.00 10052,"Argentina 5% Bonds of 1886-1887",1907,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.00,103.50,102.00,4.90,"1922",6656800.00 10052,"Argentina 5% Bonds of 1886-1887",1907,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,102.00,102.50,101.50,5.00,"1922",6656800.00 10052,"Argentina 5% Bonds of 1886-1887",1907,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,101.50,103.50,103.00,4.90,"1922",6656800.00 10052,"Argentina 5% Bonds of 1886-1887",1908,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.00,103.00,,4.90,"1922",6572400.00 10052,"Argentina 5% Bonds of 1886-1887",1908,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,102.00,102.50,,4.92,"1922",6572400.00 10052,"Argentina 5% Bonds of 1886-1887",1908,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,102.00,103.00,,4.95,"1922",6572400.00 10052,"Argentina 5% Bonds of 1886-1887",1908,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,102.00,103.25,,4.80,"1922",6572400.00 10052,"Argentina 5% Bonds of 1886-1887",1908,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.00,104.00,,4.88,"1922",6572400.00 10052,"Argentina 5% Bonds of 1886-1887",1908,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.00,105.00,,4.80,"1922",6572400.00 10052,"Argentina 5% Bonds of 1886-1887",1908,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.50,104.50,,4.82,"1922",6572400.00 10052,"Argentina 5% Bonds of 1886-1887",1908,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.50,103.62,,4.83,"1922",6572400.00 10052,"Argentina 5% Bonds of 1886-1887",1908,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.50,104.00,,4.85,"1922",6572400.00 10052,"Argentina 5% Bonds of 1886-1887",1908,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.50,104.00,,4.87,"1922",6485900.00 10052,"Argentina 5% Bonds of 1886-1887",1908,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.50,104.37,,4.90,"1922",6485900.00 10052,"Argentina 5% Bonds of 1886-1887",1908,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.50,105.50,,4.90,"1922",6485900.00 10052,"Argentina 5% Bonds of 1886-1887",1909,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.50,104.50,,4.85,"1922",6418740.00 10052,"Argentina 5% Bonds of 1886-1887",1909,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.00,103.75,,4.87,"1922",6418740.00 10052,"Argentina 5% Bonds of 1886-1887",1909,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.00,103.62,,4.68,"1922",6418740.00 10052,"Argentina 5% Bonds of 1886-1887",1909,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.50,104.50,,4.70,"1922",6418740.00 10052,"Argentina 5% Bonds of 1886-1887",1909,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.00,105.00,,4.73,"1922",6397300.00 10052,"Argentina 5% Bonds of 1886-1887",1909,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.50,105.87,,4.73,"1922",6397300.00 10052,"Argentina 5% Bonds of 1886-1887",1909,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,105.00,105.00,,4.58,"1922",6397300.00 10052,"Argentina 5% Bonds of 1886-1887",1909,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.00,105.00,,4.58,"1922",6397300.00 10052,"Argentina 5% Bonds of 1886-1887",1909,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.50,105.25,,4.57,"1922",6397300.00 10052,"Argentina 5% Bonds of 1886-1887",1909,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,105.00,105.50,,4.60,"1922",6306500.00 10052,"Argentina 5% Bonds of 1886-1887",1909,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.50,105.00,,4.62,"1922",6306500.00 10052,"Argentina 5% Bonds of 1886-1887",1909,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.50,105.25,,4.68,"1922",6306500.00 10052,"Argentina 5% Bonds of 1886-1887",1910,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,105.00,105.00,,4.67,"1922",6306500.00 10052,"Argentina 5% Bonds of 1886-1887",1910,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.00,103.37,,4.70,"1922",6306500.00 10052,"Argentina 5% Bonds of 1886-1887",1910,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.00,104.00,,4.67,"1922",6306500.00 10052,"Argentina 5% Bonds of 1886-1887",1910,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.50,104.00,,4.70,"1922",6213300.00 10052,"Argentina 5% Bonds of 1886-1887",1910,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.50,104.25,,4.77,"1922",6213300.00 10052,"Argentina 5% Bonds of 1886-1887",1910,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.00,105.75,,4.67,"1922",6213300.00 10052,"Argentina 5% Bonds of 1886-1887",1910,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,105.00,105.75,,4.56,"1922",6117700.00 10052,"Argentina 5% Bonds of 1886-1887",1910,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.00,104.50,,4.57,"1922",6117700.00 10052,"Argentina 5% Bonds of 1886-1887",1910,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.00,104.25,,4.60,"1922",6117700.00 10052,"Argentina 5% Bonds of 1886-1887",1910,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.00,104.50,,4.72,"1922",6117700.00 10052,"Argentina 5% Bonds of 1886-1887",1910,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.50,104.25,,4.72,"1922",6117700.00 10052,"Argentina 5% Bonds of 1886-1887",1910,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.00,105.25,,4.87,"1922",6117700.00 10052,"Argentina 5% Bonds of 1886-1887",1911,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,105.00,105.00,,4.65,"1922",6019800.00 10052,"Argentina 5% Bonds of 1886-1887",1911,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.00,103.75,,4.67,"1922",6019800.00 10052,"Argentina 5% Bonds of 1886-1887",1911,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.00,103.50,,4.65,"1922",6019800.00 10052,"Argentina 5% Bonds of 1886-1887",1911,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.50,104.00,,4.67,"1922",6019800.00 10052,"Argentina 5% Bonds of 1886-1887",1911,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.50,104.50,,4.76,"1922",6019800.00 10052,"Argentina 5% Bonds of 1886-1887",1911,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.00,105.00,,4.76,"1922",6019800.00 10052,"Argentina 5% Bonds of 1886-1887",1911,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.50,104.50,,4.65,"1922",6019800.00 10052,"Argentina 5% Bonds of 1886-1887",1911,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.50,104.00,,4.67,"1922",6019800.00 10052,"Argentina 5% Bonds of 1886-1887",1911,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.50,103.87,,4.76,"1922",6019800.00 10052,"Argentina 5% Bonds of 1886-1887",1911,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.00,104.50,,4.75,"1922",6019800.00 10052,"Argentina 5% Bonds of 1886-1887",1911,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.50,105.00,,4.77,"1922",6019800.00 10052,"Argentina 5% Bonds of 1886-1887",1911,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.50,105.00,,4.80,"1922",5919300.00 10052,"Argentina 5% Bonds of 1886-1887",1912,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.50,104.50,,4.75,"1922",5816400.00 10052,"Argentina 5% Bonds of 1886-1887",1912,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,102.00,103.00,,4.75,"1922",5816400.00 10052,"Argentina 5% Bonds of 1886-1887",1912,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,102.50,103.00,,4.77,"1922",5816400.00 10052,"Argentina 5% Bonds of 1886-1887",1912,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,102.50,104.00,,4.75,"1922",5816400.00 10052,"Argentina 5% Bonds of 1886-1887",1912,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.50,105.25,,4.62,"1922",5816400.00 10052,"Argentina 5% Bonds of 1886-1887",1912,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,105.00,106.00,,4.65,"1922",5816400.00 10052,"Argentina 5% Bonds of 1886-1887",1912,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,105.00,105.00,,4.62,"1922",5710800.00 10052,"Argentina 5% Bonds of 1886-1887",1912,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.50,103.87,,4.65,"1922",5710800.00 10052,"Argentina 5% Bonds of 1886-1887",1912,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.50,103.87,,4.67,"1922",5710800.00 10052,"Argentina 5% Bonds of 1886-1887",1912,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.50,103.75,,4.75,"1922",5710800.00 10052,"Argentina 5% Bonds of 1886-1887",1912,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.00,103.50,,4.76,"1922",5710800.00 10052,"Argentina 5% Bonds of 1886-1887",1912,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.00,104.25,,4.75,"1922",5710800.00 10052,"Argentina 5% Bonds of 1886-1887",1913,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,104.00,104.00,,4.58,"1922",5710800.00 10052,"Argentina 5% Bonds of 1886-1887",1913,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.00,103.50,,4.61,"1922",5710800.00 10052,"Argentina 5% Bonds of 1886-1887",1913,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.00,103.25,,4.62,"1922",5602600.00 10052,"Argentina 5% Bonds of 1886-1887",1913,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.00,103.25,,4.63,"1922",5602600.00 10052,"Argentina 5% Bonds of 1886-1887",1913,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.00,103.25,,4.87,"1922",5602600.00 10052,"Argentina 5% Bonds of 1886-1887",1913,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,102.50,103.12,,4.87,"1922",5602600.00 10052,"Argentina 5% Bonds of 1886-1887",1913,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,103.00,103.00,,4.72,"1922",5602600.00 10052,"Argentina 5% Bonds of 1886-1887",1913,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,102.00,103.00,,4.72,"1922",5491700.00 10052,"Argentina 5% Bonds of 1886-1887",1913,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,102.50,103.00,,4.75,"1922",5491700.00 10052,"Argentina 5% Bonds of 1886-1887",1913,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",100.00,,102.50,102.50,,5.00,"1922",5491700.00 10052,"Argentina 5% Bonds of 1886-1887",1913,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,102.00,102.37,,5.02,"1922",5491700.00 10052,"Argentina 5% Bonds of 1886-1887",1913,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,102.00,103.75,,4.86,"1922",5491700.00 10052,"Argentina 5% Bonds of 1886-1887",1914,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,103.50,103.50,,4.55,"1922",5377900.00 10052,"Argentina 5% Bonds of 1886-1887",1914,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,103.00,103.75,,4.57,"1922",5377900.00 10052,"Argentina 5% Bonds of 1886-1887",1914,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,103.00,103.25,,4.85,"1922",5377900.00 10052,"Argentina 5% Bonds of 1886-1887",1914,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,102.00,103.50,,4.85,"1922",5377900.00 10052,"Argentina 5% Bonds of 1886-1887",1914,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,102.50,103.75,,4.70,"1922",5377900.00 10052,"Argentina 5% Bonds of 1886-1887",1914,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,103.50,104.00,,4.72,"1922",5377900.00 10052,"Argentina 5% Bonds of 1886-1887",1914,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,103.50,103.50,,5.00,"1922",5377900.00 10052,"Argentina 5% Bonds of 1886-1887",1914,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,,,,5.00,"1922",5261300.00 10052,"Argentina 5% Bonds of 1886-1887",1915,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,,101.00,101.00,4.82,"1922",5141800.00 10052,"Argentina 5% Bonds of 1886-1887",1915,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,101.00,99.50,5.17,"1922",5141800.00 10052,"Argentina 5% Bonds of 1886-1887",1915,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,99.50,100.50,99.50,5.18,"1922",5141800.00 10052,"Argentina 5% Bonds of 1886-1887",1915,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,99.50,100.50,100.12,5.33,"1922",5141800.00 10052,"Argentina 5% Bonds of 1886-1887",1915,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.12,100.50,100.37,5.32,"1922",5141800.00 10052,"Argentina 5% Bonds of 1886-1887",1915,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.37,101.00,99.00,5.52,"1922",5141800.00 10052,"Argentina 5% Bonds of 1886-1887",1915,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,99.00,99.00,98.00,5.35,"1922",5141800.00 10052,"Argentina 5% Bonds of 1886-1887",1915,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,98.00,98.50,98.00,5.37,"1922",5019200.00 10052,"Argentina 5% Bonds of 1886-1887",1915,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,98.00,98.50,98.50,5.52,"1922",5019200.00 10052,"Argentina 5% Bonds of 1886-1887",1915,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,98.50,98.50,98.00,5.52,"1922",5019200.00 10052,"Argentina 5% Bonds of 1886-1887",1915,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,98.00,98.75,98.25,5.71,"1922",5019200.00 10052,"Argentina 5% Bonds of 1886-1887",1915,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,98.25,98.25,97.75,5.73,"1922",5019200.00 10052,"Argentina 5% Bonds of 1886-1887",1916,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,97.75,97.75,96.75,5.80,"1922",5019200.00 10052,"Argentina 5% Bonds of 1886-1887",1916,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,96.75,98.00,96.50,5.80,"1922",5019200.00 10052,"Argentina 5% Bonds of 1886-1887",1916,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,96.50,96.75,93.25,6.40,"1922",5019200.00 10052,"Argentina 5% Bonds of 1886-1887",1916,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,95.50,99.50,99.25,5.66,"1922",5019200.00 10052,"Argentina 5% Bonds of 1886-1887",1916,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,99.25,99.25,96.62,5.65,"1922",4967100.00 10052,"Argentina 5% Bonds of 1886-1887",1916,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,96.62,97.00,96.50,5.67,"1922",4967100.00 10052,"Argentina 5% Bonds of 1886-1887",1916,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,96.50,96.50,95.00,5.72,"1922",4890400.00 10052,"Argentina 5% Bonds of 1886-1887",1916,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,95.00,95.00,92.00,6.70,"1922",4890400.00 10052,"Argentina 5% Bonds of 1886-1887",1916,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,92.00,93.00,93.00,6.92,"1922",4890400.00 10052,"Argentina 5% Bonds of 1886-1887",1916,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,93.00,95.12,95.00,6.02,"1922",4890400.00 10052,"Argentina 5% Bonds of 1886-1887",1917,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,95.00,95.00,93.00,5.37,,4758300.00 10052,"Argentina 5% Bonds of 1886-1887",1917,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,93.00,93.50,90.00,6.22,"1929",4632700.00 10052,"Argentina 5% Bonds of 1886-1887",1917,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,90.00,92.00,92.00,5.96,"1929",4632700.00 10052,"Argentina 5% Bonds of 1886-1887",1917,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,92.00,94.00,93.00,5.82,"1929",4632700.00 10052,"Argentina 5% Bonds of 1886-1887",1917,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,93.00,95.50,95.00,5.82,"1929",4632700.00 10052,"Argentina 5% Bonds of 1886-1887",1917,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,95.00,96.25,96.00,5.76,"1929",4632700.00 10052,"Argentina 5% Bonds of 1886-1887",1917,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,96.00,96.50,95.50,5.50,"1929",4497300.00 10052,"Argentina 5% Bonds of 1886-1887",1917,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,95.50,95.50,95.50,5.50,"1929",4497300.00 10052,"Argentina 5% Bonds of 1886-1887",1917,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,95.50,96.50,96.50,5.57,"1929",4497300.00 10052,"Argentina 5% Bonds of 1886-1887",1917,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,96.50,98.25,97.50,5.46,"1929",4497300.00 10052,"Argentina 5% Bonds of 1886-1887",1917,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,97.50,98.75,97.50,5.47,"1929",4497300.00 10052,"Argentina 5% Bonds of 1886-1887",1917,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,97.25,99.00,97.50,5.48,"1929",4497300.00 10052,"Argentina 5% Bonds of 1886-1887",1918,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,97.50,97.50,96.50,5.43,"1929",4358600.00 10052,"Argentina 5% Bonds of 1886-1887",1918,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,96.50,98.00,97.50,5.31,"1929",4358600.00 10052,"Argentina 5% Bonds of 1886-1887",1918,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,97.50,99.25,99.00,5.12,"1929",4358600.00 10052,"Argentina 5% Bonds of 1886-1887",1918,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,99.00,99.50,99.00,5.13,"1929",4358600.00 10052,"Argentina 5% Bonds of 1886-1887",1918,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,99.00,99.00,99.00,5.15,"1929",4358600.00 10052,"Argentina 5% Bonds of 1886-1887",1918,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,99.00,100.25,100.00,5.31,"1929",4358600.00 10052,"Argentina 5% Bonds of 1886-1887",1918,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.00,99.00,5.12,"1929",4216300.00 10052,"Argentina 5% Bonds of 1886-1887",1918,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,99.00,100.25,100.00,5.00,"1929",4216300.00 10052,"Argentina 5% Bonds of 1886-1887",1918,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.50,100.00,5.02,"1929",4216300.00 10052,"Argentina 5% Bonds of 1886-1887",1918,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.87,100.00,5.02,"1929",4216300.00 10052,"Argentina 5% Bonds of 1886-1887",1918,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.00,98.00,5.25,"1929",4216300.00 10052,"Argentina 5% Bonds of 1886-1887",1918,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,98.00,98.00,98.00,5.26,"1929",4216300.00 10052,"Argentina 5% Bonds of 1886-1887",1919,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,98.00,98.00,94.00,5.82,"1929",4216300.00 10052,"Argentina 5% Bonds of 1886-1887",1919,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,94.00,95.50,95.50,5.61,"1929",4070400.00 10052,"Argentina 5% Bonds of 1886-1887",1919,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,95.50,95.75,95.50,5.62,"1929",4070400.00 10052,"Argentina 5% Bonds of 1886-1887",1919,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,95.50,96.50,96.50,5.82,"1929",4070400.00 10052,"Argentina 5% Bonds of 1886-1887",1919,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,96.50,98.00,97.50,5.67,"1929",4070400.00 10052,"Argentina 5% Bonds of 1886-1887",1919,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,97.50,100.00,97.50,5.68,"1929",4070400.00 10052,"Argentina 5% Bonds of 1886-1887",1919,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,97.50,97.50,97.00,5.40,"1929",3920900.00 10052,"Argentina 5% Bonds of 1886-1887",1919,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,97.00,97.00,93.00,5.75,"1929",3920900.00 10052,"Argentina 5% Bonds of 1886-1887",1919,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,93.00,93.00,90.00,6.41,"1929",3920900.00 10052,"Argentina 5% Bonds of 1886-1887",1919,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,90.00,94.00,93.00,6.26,"1929",3920900.00 10052,"Argentina 5% Bonds of 1886-1887",1919,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,93.00,93.00,92.00,6.41,"1929",3920900.00 10052,"Argentina 5% Bonds of 1886-1887",1919,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,92.00,92.00,89.50,7.05,"1929",3767600.00 10052,"Argentina 5% Bonds of 1886-1887",1920,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,89.50,90.00,90.00,6.53,"1929",3767600.00 10052,"Argentina 5% Bonds of 1886-1887",1920,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,90.00,90.50,90.00,6.53,"1929",3767600.00 10052,"Argentina 5% Bonds of 1886-1887",1920,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,90.00,90.00,88.50,6.75,"1929",3767600.00 10052,"Argentina 5% Bonds of 1886-1887",1920,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,88.50,89.00,88.50,6.77,"1929",3767600.00 10052,"Argentina 5% Bonds of 1886-1887",1920,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,88.50,89.50,89.50,6.75,"1929",3767600.00 10052,"Argentina 5% Bonds of 1886-1887",1920,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,89.50,89.50,89.50,6.76,"1929",3610500.00 10052,"Argentina 5% Bonds of 1886-1887",1920,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,89.50,90.00,90.00,6.53,"1929",3610500.00 10052,"Argentina 5% Bonds of 1886-1887",1920,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,90.00,91.00,90.00,6.53,"1929",3610500.00 10052,"Argentina 5% Bonds of 1886-1887",1920,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,90.00,91.50,90.00,6.55,"1929",3610500.00 10052,"Argentina 5% Bonds of 1886-1887",1920,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,90.00,90.75,90.00,6.87,"1929",3610500.00 10052,"Argentina 5% Bonds of 1886-1887",1920,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,90.00,90.00,90.00,6.87,"1929",3610500.00 10052,"Argentina 5% Bonds of 1886-1887",1920,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,90.00,90.00,86.00,7.23,"1929",3610500.00 10052,"Argentina 5% Bonds of 1886-1887",1921,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,86.00,90.00,88.50,6.97,"1929",3449400.00 10052,"Argentina 5% Bonds of 1886-1887",1921,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,88.50,89.50,89.00,6.87,"1929",3449400.00 10052,"Argentina 5% Bonds of 1886-1887",1921,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,89.00,94.00,94.00,6.22,"1929",3449400.00 10052,"Argentina 5% Bonds of 1886-1887",1921,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,94.00,94.00,92.00,6.32,"1929",3449400.00 10052,"Argentina 5% Bonds of 1886-1887",1921,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,92.00,93.25,93.00,6.22,"1929",3449400.00 10052,"Argentina 5% Bonds of 1886-1887",1921,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,93.00,93.50,93.00,6.51,"1929",3284200.00 10052,"Argentina 5% Bonds of 1886-1887",1921,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,93.00,94.50,94.00,6.32,"1929",3284200.00 10052,"Argentina 5% Bonds of 1886-1887",1921,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,94.00,96.00,95.00,6.15,"1929",3284200.00 10052,"Argentina 5% Bonds of 1886-1887",1921,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,95.00,95.00,94.00,5.97,"1929",3284200.00 10052,"Argentina 5% Bonds of 1886-1887",1921,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,94.00,94.00,94.00,6.32,"1929",3284200.00 10052,"Argentina 5% Bonds of 1886-1887",1921,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,94.00,96.00,96.00,5.63,"1929",3284200.00 10052,"Argentina 5% Bonds of 1886-1887",1921,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,96.00,98.00,98.00,5.78,"1929",3014900.00 10052,"Argentina 5% Bonds of 1886-1887",1922,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,98.00,98.00,97.00,5.47,"1929",3014900.00 10052,"Argentina 5% Bonds of 1886-1887",1922,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,97.00,98.00,97.00,5.47,"1929",3014900.00 10052,"Argentina 5% Bonds of 1886-1887",1922,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,97.00,98.00,98.00,5.52,"1929",3014900.00 10052,"Argentina 5% Bonds of 1886-1887",1922,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,98.00,99.25,99.00,5.52,"1929",3014900.00 10052,"Argentina 5% Bonds of 1886-1887",1922,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,99.00,100.00,100.00,5.35,"1929",3014900.00 10052,"Argentina 5% Bonds of 1886-1887",1922,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.50,100.00,5.36,"1929",3014900.00 10052,"Argentina 5% Bonds of 1886-1887",1922,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,101.00,100.00,5.00,"1929",2841400.00 10052,"Argentina 5% Bonds of 1886-1887",1922,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.25,100.00,5.00,"1929",2841400.00 10052,"Argentina 5% Bonds of 1886-1887",1922,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.00,99.00,5.05,"1929",2841400.00 10052,"Argentina 5% Bonds of 1886-1887",1922,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,99.00,100.50,100.00,5.35,"1929",2841400.00 10052,"Argentina 5% Bonds of 1886-1887",1922,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.00,100.00,5.36,"1929",2841400.00 10052,"Argentina 5% Bonds of 1886-1887",1922,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.00,100.00,5.40,"1929",2841400.00 10052,"Argentina 5% Bonds of 1886-1887",1923,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.00,99.00,5.17,"1929",2481100.00 10052,"Argentina 5% Bonds of 1886-1887",1923,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,99.00,99.75,99.00,5.18,"1929",2841400.00 10052,"Argentina 5% Bonds of 1886-1887",1923,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,99.00,101.00,101.00,5.15,"1929",2663500.00 10052,"Argentina 5% Bonds of 1886-1887",1923,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,101.00,100.00,5.00,"1929",2663500.00 10052,"Argentina 5% Bonds of 1886-1887",1923,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,101.00,101.00,5.40,"1929",2663500.00 10052,"Argentina 5% Bonds of 1886-1887",1923,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,100.00,101.00,5.41,"1929",2663500.00 10052,"Argentina 5% Bonds of 1886-1887",1923,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,101.00,99.00,5.20,"1929",2481100.00 10052,"Argentina 5% Bonds of 1886-1887",1923,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,99.00,99.50,99.00,5.20,"1929",2481100.00 10052,"Argentina 5% Bonds of 1886-1887",1923,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,99.00,99.50,99.00,5.21,"1929",2481100.00 10052,"Argentina 5% Bonds of 1886-1887",1923,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,99.00,99.50,99.00,5.23,"1929",2481100.00 10052,"Argentina 5% Bonds of 1886-1887",1923,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,99.00,100.00,100.00,5.50,"1929",2481100.00 10052,"Argentina 5% Bonds of 1886-1887",1923,12,10052,"ARG",,1,"Government Bond","GBP","290100","Stock",,100.00,100.00,100.50,100.00,5.50,"1929",2481100.00 10052,"Argentina 5% Bonds of 1886-1887",1924,1,10052,"ARG",,1,"Government Bond","GBP","290100","Stock",,100.00,100.00,100.00,100.00,5.00,"1929",2294100.00 10052,"Argentina 5% Bonds of 1886-1887",1924,2,10052,"ARG",,1,"Government Bond","GBP","290100","Stock",,100.00,100.00,100.25,100.00,5.00,"1929",2294100.00 10052,"Argentina 5% Bonds of 1886-1887",1924,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.00,100.00,5.00,"1929",2294100.00 10052,"Argentina 5% Bonds of 1886-1887",1924,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.00,100.00,5.00,"1929",2294100.00 10052,"Argentina 5% Bonds of 1886-1887",1924,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.25,100.00,5.01,"1929",2294100.00 10052,"Argentina 5% Bonds of 1886-1887",1924,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,101.25,101.00,5.00,"1929",2294100.00 10052,"Argentina 5% Bonds of 1886-1887",1924,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,101.00,99.00,5.03,"1929",2294100.00 10052,"Argentina 5% Bonds of 1886-1887",1924,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,99.00,100.50,100.00,5.00,"1929",2294100.00 10052,"Argentina 5% Bonds of 1886-1887",1924,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.50,100.00,5.00,"1929",2294100.00 10052,"Argentina 5% Bonds of 1886-1887",1924,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,101.00,101.00,5.00,"1929",2102400.00 10052,"Argentina 5% Bonds of 1886-1887",1924,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,101.25,101.00,5.00,"1929",2102400.00 10052,"Argentina 5% Bonds of 1886-1887",1924,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,102.00,102.00,4.95,"1929",2102400.00 10052,"Argentina 5% Bonds of 1886-1887",1925,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,102.00,102.00,100.00,5.00,"1929",1905900.00 10052,"Argentina 5% Bonds of 1886-1887",1925,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.00,100.00,5.00,"1929",1905900.00 10052,"Argentina 5% Bonds of 1886-1887",1925,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.50,100.00,5.01,"1929",1905900.00 10052,"Argentina 5% Bonds of 1886-1887",1925,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,101.00,101.00,4.96,"1929",1905900.00 10052,"Argentina 5% Bonds of 1886-1887",1925,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,101.00,101.00,4.97,"1929",1905900.00 10052,"Argentina 5% Bonds of 1886-1887",1925,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,101.12,101.00,5.40,"1929",1905900.00 10052,"Argentina 5% Bonds of 1886-1887",1925,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,101.00,100.00,5.00,"1929",1704500.00 10052,"Argentina 5% Bonds of 1886-1887",1925,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.25,100.00,5.00,"1929",1704500.00 10052,"Argentina 5% Bonds of 1886-1887",1925,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.25,100.00,5.00,"1929",1704500.00 10052,"Argentina 5% Bonds of 1886-1887",1925,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,101.00,101.00,5.00,"1929",1704500.00 10052,"Argentina 5% Bonds of 1886-1887",1925,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,101.00,101.00,5.01,"1929",1704500.00 10052,"Argentina 5% Bonds of 1886-1887",1925,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.50,100.00,5.50,"1929",2481100.00 10052,"Argentina 5% Bonds of 1886-1887",1926,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,101.00,100.00,5.00,"1929",1498000.00 10052,"Argentina 5% Bonds of 1886-1887",1926,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.25,100.00,5.01,"1929",1498000.00 10052,"Argentina 5% Bonds of 1886-1887",1926,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.25,100.00,5.02,"1929",1498000.00 10052,"Argentina 5% Bonds of 1886-1887",1926,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.00,100.00,5.05,"1929",1498000.00 10052,"Argentina 5% Bonds of 1886-1887",1926,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.00,100.00,5.07,"1929",1498000.00 10052,"Argentina 5% Bonds of 1886-1887",1926,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,101.00,101.00,5.00,"1929",1498000.00 10052,"Argentina 5% Bonds of 1886-1887",1926,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,101.00,99.00,5.05,"1929",1286400.00 10052,"Argentina 5% Bonds of 1886-1887",1926,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,99.00,100.00,100.00,5.00,"1929",1286400.00 10052,"Argentina 5% Bonds of 1886-1887",1926,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.25,100.00,5.00,"1929",1286400.00 10052,"Argentina 5% Bonds of 1886-1887",1926,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,100.25,100.00,5.00,"1929",1286400.00 10052,"Argentina 5% Bonds of 1886-1887",1926,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,101.00,100.00,5.00,"1929",1169400.00 10052,"Argentina 5% Bonds of 1886-1887",1926,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,102.00,102.00,4.97,"1929",1169400.00 10052,"Argentina 5% Bonds of 1886-1887",1927,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,102.00,102.00,100.00,5.00,"1929",852400.00 10052,"Argentina 5% Bonds of 1886-1887",1927,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,101.00,100.00,5.00,"1929",952400.00 10052,"Argentina 5% Bonds of 1886-1887",1927,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,101.00,100.00,5.00,"1929",952400.00 10052,"Argentina 5% Bonds of 1886-1887",1927,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,101.25,101.00,5.00,"1929",952400.00 10052,"Argentina 5% Bonds of 1886-1887",1927,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,102.00,102.00,5.00,"1929",952400.00 10052,"Argentina 5% Bonds of 1886-1887",1927,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,102.00,102.00,102.00,5.01,"1929",952400.00 10052,"Argentina 5% Bonds of 1886-1887",1927,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,102.00,102.00,100.00,5.00,"1929",730000.00 10052,"Argentina 5% Bonds of 1886-1887",1927,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,101.25,101.00,4.97,"1929",730000.00 10052,"Argentina 5% Bonds of 1886-1887",1927,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,102.00,101.00,4.97,"1929",730000.00 10052,"Argentina 5% Bonds of 1886-1887",1927,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,101.00,101.00,5.05,"1929",947000.00 10052,"Argentina 5% Bonds of 1886-1887",1927,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,101.50,101.00,5.06,"1929",947000.00 10052,"Argentina 5% Bonds of 1886-1887",1927,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,102.00,102.00,5.00,"1929",947000.00 10052,"Argentina 5% Bonds of 1886-1887",1928,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,102.00,102.00,100.00,5.00,"1929",947000.00 10052,"Argentina 5% Bonds of 1886-1887",1928,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,101.50,101.00,4.95,"1929",947000.00 10052,"Argentina 5% Bonds of 1886-1887",1928,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,102.00,102.00,4.92,"1929",947000.00 10052,"Argentina 5% Bonds of 1886-1887",1928,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,102.00,102.00,102.00,4.92,"1929",947000.00 10052,"Argentina 5% Bonds of 1886-1887",1928,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,102.00,102.00,102.00,4.92,"1929",719000.00 10052,"Argentina 5% Bonds of 1886-1887",1928,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,102.00,102.00,102.00,4.92,"1929",719000.00 10052,"Argentina 5% Bonds of 1886-1887",1928,7,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,102.00,102.00,100.00,5.00,"1929",485200.00 10052,"Argentina 5% Bonds of 1886-1887",1928,8,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,101.00,100.00,5.00,"1929",485200.00 10052,"Argentina 5% Bonds of 1886-1887",1928,9,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,101.37,100.00,5.01,"1929",485200.00 10052,"Argentina 5% Bonds of 1886-1887",1928,10,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,101.25,101.00,4.97,"1929",485200.00 10052,"Argentina 5% Bonds of 1886-1887",1928,11,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,101.75,101.00,4.98,"1929",485200.00 10052,"Argentina 5% Bonds of 1886-1887",1928,12,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,101.00,101.00,4.98,"1929",485200.00 10052,"Argentina 5% Bonds of 1886-1887",1929,1,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,101.00,100.00,5.00,"1929",245600.00 10052,"Argentina 5% Bonds of 1886-1887",1929,2,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,100.00,101.25,101.00,4.95,"1929",245600.00 10052,"Argentina 5% Bonds of 1886-1887",1929,3,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,101.00,101.00,4.98,"1929",245600.00 10052,"Argentina 5% Bonds of 1886-1887",1929,4,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,101.00,101.00,4.98,"1929",245600.00 10052,"Argentina 5% Bonds of 1886-1887",1929,5,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,101.00,101.00,4.98,"1929",245600.00 10052,"Argentina 5% Bonds of 1886-1887",1929,6,10052,"ARG",,1,"Government Bond","GBP","8290100","Stock",,100.00,101.00,102.00,102.00,4.95,"1929",245600.00 10053,"Argentina 5% Bonds of 1890",1903,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,,90.00,90.00,5.60,,2770720.00 10053,"Argentina 5% Bonds of 1890",1903,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,90.50,93.00,92.50,5.52,,2770720.00 10053,"Argentina 5% Bonds of 1890",1903,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,92.50,95.75,94.75,5.40,,2770720.00 10053,"Argentina 5% Bonds of 1890",1904,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,94.75,94.75,92.50,5.40,,2770720.00 10053,"Argentina 5% Bonds of 1890",1904,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,92.50,93.12,89.00,5.61,,2770720.00 10053,"Argentina 5% Bonds of 1890",1904,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,89.00,93.75,93.50,5.35,,2770720.00 10053,"Argentina 5% Bonds of 1890",1904,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,93.50,94.56,94.00,5.40,,2770720.00 10053,"Argentina 5% Bonds of 1890",1904,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,94.00,96.50,96.50,5.28,,2770720.00 10053,"Argentina 5% Bonds of 1890",1904,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,96.50,98.50,98.50,5.21,,2770720.00 10053,"Argentina 5% Bonds of 1890",1904,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,98.50,98.50,95.00,5.26,,2730180.00 10053,"Argentina 5% Bonds of 1890",1904,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,95.00,97.00,97.00,5.15,,2730180.00 10053,"Argentina 5% Bonds of 1890",1904,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,97.00,98.00,98.00,5.11,,2730180.00 10053,"Argentina 5% Bonds of 1890",1904,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,98.00,98.75,98.00,5.13,,2730180.00 10053,"Argentina 5% Bonds of 1890",1904,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,98.00,99.50,99.50,5.12,,2730180.00 10053,"Argentina 5% Bonds of 1890",1904,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,99.50,100.75,100.75,5.06,,2730180.00 10053,"Argentina 5% Bonds of 1890",1905,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.75,100.75,99.50,5.02,,2730180.00 10053,"Argentina 5% Bonds of 1890",1905,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,99.50,99.50,99.00,5.05,,2730180.00 10053,"Argentina 5% Bonds of 1890",1905,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,99.00,99.75,99.75,5.05,,2709160.00 10053,"Argentina 5% Bonds of 1890",1905,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,99.75,100.25,100.25,5.00,,3709160.00 10053,"Argentina 5% Bonds of 1890",1905,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.25,102.25,102.25,4.98,,2709160.00 10053,"Argentina 5% Bonds of 1890",1905,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.25,102.25,101.50,4.92,,2709160.00 10053,"Argentina 5% Bonds of 1890",1905,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.50,101.50,100.25,4.98,,2709160.00 10053,"Argentina 5% Bonds of 1890",1905,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.25,100.50,100.25,5.00,,2687600.00 10053,"Argentina 5% Bonds of 1890",1905,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.25,101.25,101.25,4.95,,2687600.00 10053,"Argentina 5% Bonds of 1890",1905,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.25,101.25,101.00,5.00,,2687600.00 10053,"Argentina 5% Bonds of 1890",1905,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.00,101.25,101.00,5.05,,2687600.00 10053,"Argentina 5% Bonds of 1890",1905,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.00,102.25,102.25,5.00,,2687600.00 10053,"Argentina 5% Bonds of 1890",1906,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.25,102.25,100.75,4.96,,2687600.00 10053,"Argentina 5% Bonds of 1890",1906,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.75,101.12,100.75,4.98,,2665520.00 10053,"Argentina 5% Bonds of 1890",1906,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.75,101.25,101.00,5.00,,2665520.00 10053,"Argentina 5% Bonds of 1890",1906,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.00,101.50,101.25,5.03,,2665520.00 10053,"Argentina 5% Bonds of 1890",1906,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.25,101.87,101.75,5.01,,2665520.00 10053,"Argentina 5% Bonds of 1890",1906,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.75,102.50,102.25,5.00,,2665520.00 10053,"Argentina 5% Bonds of 1890",1906,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.25,102.25,100.00,5.00,,2642800.00 10053,"Argentina 5% Bonds of 1890",1906,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.00,100.87,100.50,4.97,,2642880.00 10053,"Argentina 5% Bonds of 1890",1906,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.50,101.00,101.00,5.00,,2642880.00 10053,"Argentina 5% Bonds of 1890",1906,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.00,101.00,100.00,5.07,,2642880.00 10053,"Argentina 5% Bonds of 1890",1906,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.00,101.00,100.50,5.07,,2642880.00 10053,"Argentina 5% Bonds of 1890",1906,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.50,101.37,101.00,5.06,,2642880.00 10053,"Argentina 5% Bonds of 1890",1907,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.00,101.00,100.00,5.00,,2642880.00 10053,"Argentina 5% Bonds of 1890",1907,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.00,100.50,100.00,5.02,,2642880.00 10053,"Argentina 5% Bonds of 1890",1907,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.00,100.25,98.00,5.15,,2642880.00 10053,"Argentina 5% Bonds of 1890",1907,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,98.00,100.50,100.50,5.05,,2619680.00 10053,"Argentina 5% Bonds of 1890",1907,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.50,100.37,100.00,5.10,,2619680.00 10053,"Argentina 5% Bonds of 1890",1907,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.00,101.00,100.50,5.10,,2619680.00 10053,"Argentina 5% Bonds of 1890",1907,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.50,99.00,98.50,5.07,,2595900.00 10053,"Argentina 5% Bonds of 1890",1907,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,98.50,98.50,98.00,5.10,,2595900.00 10053,"Argentina 5% Bonds of 1890",1907,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,98.00,99.37,99.00,5.05,,2595900.00 10053,"Argentina 5% Bonds of 1890",1907,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,99.00,99.50,99.00,5.07,,2595900.00 10053,"Argentina 5% Bonds of 1890",1907,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,99.00,99.00,97.50,5.21,,2595900.00 10053,"Argentina 5% Bonds of 1890",1907,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,97.50,100.50,100.50,5.10,,2595900.00 10053,"Argentina 5% Bonds of 1890",1908,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.50,100.50,,5.00,,2571520.00 10053,"Argentina 5% Bonds of 1890",1908,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.00,100.00,,5.05,,2571520.00 10053,"Argentina 5% Bonds of 1890",1908,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,99.50,100.37,,5.07,,2571520.00 10053,"Argentina 5% Bonds of 1890",1908,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.00,101.37,,5.02,,2571520.00 10053,"Argentina 5% Bonds of 1890",1908,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.50,102.00,,5.00,,2571520.00 10053,"Argentina 5% Bonds of 1890",1908,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,103.12,,4.95,,2571520.00 10053,"Argentina 5% Bonds of 1890",1908,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,103.00,103.00,,4.95,,2571520.00 10053,"Argentina 5% Bonds of 1890",1908,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.00,101.00,,4.96,,2571520.00 10053,"Argentina 5% Bonds of 1890",1908,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.00,102.25,,4.90,,2571520.00 10053,"Argentina 5% Bonds of 1890",1908,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,102.00,,5.00,,2546520.00 10053,"Argentina 5% Bonds of 1890",1908,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.50,102.50,,5.00,,2546520.00 10053,"Argentina 5% Bonds of 1890",1908,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,104.00,,4.95,,2546520.00 10053,"Argentina 5% Bonds of 1890",1909,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,103.50,103.50,,4.95,,2520900.00 10053,"Argentina 5% Bonds of 1890",1909,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.00,101.25,,4.97,,2520900.00 10053,"Argentina 5% Bonds of 1890",1909,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.00,101.50,,4.95,,2520900.00 10053,"Argentina 5% Bonds of 1890",1909,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.50,102.50,,4.97,,2520900.00 10053,"Argentina 5% Bonds of 1890",1909,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.50,103.75,,4.92,,2520900.00 10053,"Argentina 5% Bonds of 1890",1909,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,103.50,103.75,,4.95,,2520900.00 10053,"Argentina 5% Bonds of 1890",1909,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,103.50,103.50,,4.92,,2520900.00 10053,"Argentina 5% Bonds of 1890",1909,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.50,103.00,,4.85,,2520900.00 10053,"Argentina 5% Bonds of 1890",1909,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,103.00,103.00,,4.87,,2520900.00 10053,"Argentina 5% Bonds of 1890",1909,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,103.00,103.00,,4.95,,2520900.00 10053,"Argentina 5% Bonds of 1890",1909,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,102.87,,4.97,,2520900.00 10053,"Argentina 5% Bonds of 1890",1909,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.50,104.00,,4.90,,2520900.00 10053,"Argentina 5% Bonds of 1890",1910,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,104.00,104.00,,4.90,,2520900.00 10053,"Argentina 5% Bonds of 1890",1910,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.50,102.50,,4.90,,2520900.00 10053,"Argentina 5% Bonds of 1890",1910,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,102.50,,4.92,,2520900.00 10053,"Argentina 5% Bonds of 1890",1910,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,102.50,,4.90,,2493800.00 10053,"Argentina 5% Bonds of 1890",1910,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.50,103.12,,4.95,,2493800.00 10053,"Argentina 5% Bonds of 1890",1910,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,103.00,104.50,,4.90,,2493800.00 10053,"Argentina 5% Bonds of 1890",1910,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,104.50,104.50,,4.87,,2467720.00 10053,"Argentina 5% Bonds of 1890",1910,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.50,102.75,,4.90,,2467720.00 10053,"Argentina 5% Bonds of 1890",1910,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.50,102.50,,4.92,,2467720.00 10053,"Argentina 5% Bonds of 1890",1910,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.50,102.50,,4.95,,2467720.00 10053,"Argentina 5% Bonds of 1890",1910,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,102.50,,4.95,,2467720.00 10053,"Argentina 5% Bonds of 1890",1910,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.50,103.75,,4.97,,2467720.00 10053,"Argentina 5% Bonds of 1890",1911,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,103.50,103.50,,4.90,,2439440.00 10053,"Argentina 5% Bonds of 1890",1911,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,102.50,,4.92,,2439440.00 10053,"Argentina 5% Bonds of 1890",1911,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,102.75,,4.93,,2439440.00 10053,"Argentina 5% Bonds of 1890",1911,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.50,103.25,,4.91,,2439440.00 10053,"Argentina 5% Bonds of 1890",1911,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,103.00,103.75,,4.92,,2439440.00 10053,"Argentina 5% Bonds of 1890",1911,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,103.50,103.75,,4.95,,2411860.00 10053,"Argentina 5% Bonds of 1890",1911,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,103.50,103.50,,4.92,,2411860.00 10053,"Argentina 5% Bonds of 1890",1911,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.50,102.50,,4.92,,2411860.00 10053,"Argentina 5% Bonds of 1890",1911,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,102.12,,4.98,,2411860.00 10053,"Argentina 5% Bonds of 1890",1911,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.50,102.25,,4.97,,2411860.00 10053,"Argentina 5% Bonds of 1890",1911,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,103.00,,4.97,,2411860.00 10053,"Argentina 5% Bonds of 1890",1911,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.50,103.50,,4.97,,2411860.00 10053,"Argentina 5% Bonds of 1890",1912,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,103.00,103.00,,4.92,,2382160.00 10053,"Argentina 5% Bonds of 1890",1912,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.50,102.00,,4.92,,2382160.00 10053,"Argentina 5% Bonds of 1890",1912,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,102.25,,4.95,,2382160.00 10053,"Argentina 5% Bonds of 1890",1912,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,103.00,,4.92,,2382160.00 10053,"Argentina 5% Bonds of 1890",1912,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,103.00,103.50,,4.95,,2382160.00 10053,"Argentina 5% Bonds of 1890",1912,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,103.00,103.25,,4.95,,2382160.00 10053,"Argentina 5% Bonds of 1890",1912,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,103.50,103.50,,4.90,,2322740.00 10053,"Argentina 5% Bonds of 1890",1912,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,102.25,,4.92,,2322740.00 10053,"Argentina 5% Bonds of 1890",1912,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,102.75,,4.95,,2322740.00 10053,"Argentina 5% Bonds of 1890",1912,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,102.00,,5.00,,2322740.00 10053,"Argentina 5% Bonds of 1890",1912,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.00,102.00,,5.00,,2322740.00 10053,"Argentina 5% Bonds of 1890",1912,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,102.50,,5.02,,2322740.00 10053,"Argentina 5% Bonds of 1890",1913,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,102.00,,4.95,,2322740.00 10053,"Argentina 5% Bonds of 1890",1913,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.00,101.00,,4.97,,2322740.00 10053,"Argentina 5% Bonds of 1890",1913,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.00,101.50,,4.98,,2291520.00 10053,"Argentina 5% Bonds of 1890",1913,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.00,102.50,,5.00,,2291520.00 10053,"Argentina 5% Bonds of 1890",1913,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,102.00,,5.02,,2291520.00 10053,"Argentina 5% Bonds of 1890",1913,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,102.00,,5.05,,2291520.00 10053,"Argentina 5% Bonds of 1890",1913,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,102.00,102.00,,5.00,,2291520.00 10053,"Argentina 5% Bonds of 1890",1913,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,100.00,101.00,,4.95,,2259520.00 10053,"Argentina 5% Bonds of 1890",1913,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.00,101.00,,4.97,,2259520.00 10053,"Argentina 5% Bonds of 1890",1913,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",100.00,,101.00,101.00,,5.10,,2259520.00 10053,"Argentina 5% Bonds of 1890",1913,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,100.00,101.00,,5.05,,2259520.00 10053,"Argentina 5% Bonds of 1890",1913,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,101.00,102.00,,5.00,,2259520.00 10053,"Argentina 5% Bonds of 1890",1914,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,102.00,102.00,,4.95,,2226720.00 10053,"Argentina 5% Bonds of 1890",1914,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,101.00,101.50,,4.97,,2226720.00 10053,"Argentina 5% Bonds of 1890",1914,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,101.00,101.00,,5.00,,2226720.00 10053,"Argentina 5% Bonds of 1890",1914,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,100.00,100.50,,5.12,,2226720.00 10053,"Argentina 5% Bonds of 1890",1914,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,99.00,100.00,,5.10,,2226720.00 10053,"Argentina 5% Bonds of 1890",1914,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,100.00,101.50,,5.05,,2226720.00 10053,"Argentina 5% Bonds of 1890",1914,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,101.00,101.00,,5.05,,2226720.00 10053,"Argentina 5% Bonds of 1890",1914,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,,,,5.05,,2193100.00 10053,"Argentina 5% Bonds of 1890",1915,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,,97.00,93.75,5.33,,2158660.00 10053,"Argentina 5% Bonds of 1890",1915,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,93.75,95.50,93.00,5.37,,2158660.00 10053,"Argentina 5% Bonds of 1890",1915,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,93.00,93.00,93.00,5.40,,2158660.00 10053,"Argentina 5% Bonds of 1890",1915,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,93.00,93.50,93.00,5.42,,2158660.00 10053,"Argentina 5% Bonds of 1890",1915,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,93.00,93.50,93.00,5.43,,2158660.00 10053,"Argentina 5% Bonds of 1890",1915,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,93.00,94.50,94.00,5.38,,2158660.00 10053,"Argentina 5% Bonds of 1890",1915,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,94.00,94.00,90.25,5.53,,2158660.00 10053,"Argentina 5% Bonds of 1890",1915,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.25,90.62,90.25,5.56,,2123340.00 10053,"Argentina 5% Bonds of 1890",1915,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.25,90.50,90.00,5.61,,2123340.00 10053,"Argentina 5% Bonds of 1890",1915,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.00,90.00,90.00,5.63,,2123340.00 10053,"Argentina 5% Bonds of 1890",1915,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.00,90.25,89.75,5.70,,2123340.00 10053,"Argentina 5% Bonds of 1890",1915,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,89.75,90.50,90.00,5.72,,2123340.00 10053,"Argentina 5% Bonds of 1890",1916,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.00,90.00,90.00,5.73,,2087140.00 10053,"Argentina 5% Bonds of 1890",1916,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.00,90.00,90.00,5.75,,2087140.00 10053,"Argentina 5% Bonds of 1890",1916,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.00,90.00,88.50,5.80,,2087140.00 10053,"Argentina 5% Bonds of 1890",1916,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,87.00,90.50,90.50,5.71,,2087140.00 10053,"Argentina 5% Bonds of 1890",1916,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.50,91.00,90.25,5.53,,2087140.00 10053,"Argentina 5% Bonds of 1890",1916,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.25,91.00,91.00,5.48,,2087140.00 10053,"Argentina 5% Bonds of 1890",1916,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,91.00,91.00,89.00,5.51,,2087140.00 10053,"Argentina 5% Bonds of 1890",1916,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,89.00,89.00,87.00,5.88,,2087140.00 10053,"Argentina 5% Bonds of 1890",1916,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,87.00,87.00,87.00,5.91,,2087140.00 10053,"Argentina 5% Bonds of 1890",1916,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,87.00,87.75,87.00,5.92,,2087140.00 10053,"Argentina 5% Bonds of 1890",1917,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,87.00,87.00,86.00,5.81,,2049120.00 10053,"Argentina 5% Bonds of 1890",1917,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,86.00,86.00,84.00,5.95,,2049120.00 10053,"Argentina 5% Bonds of 1890",1917,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,84.00,84.50,84.00,5.97,,2049120.00 10053,"Argentina 5% Bonds of 1890",1917,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,84.00,86.00,86.00,5.81,,2049120.00 10053,"Argentina 5% Bonds of 1890",1917,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,86.00,88.00,88.00,5.81,,2049120.00 10053,"Argentina 5% Bonds of 1890",1917,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,88.00,89.00,89.00,5.71,,2049120.00 10053,"Argentina 5% Bonds of 1890",1917,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,89.00,90.75,90.00,5.55,,2012020.00 10053,"Argentina 5% Bonds of 1890",1917,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.00,90.00,90.00,5.57,,2012020.00 10053,"Argentina 5% Bonds of 1890",1917,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.00,90.00,90.00,5.58,,2012020.00 10053,"Argentina 5% Bonds of 1890",1917,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.00,90.50,90.00,5.60,,2012020.00 10053,"Argentina 5% Bonds of 1890",1917,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.00,90.00,90.00,5.61,,2012020.00 10053,"Argentina 5% Bonds of 1890",1917,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.00,90.75,90.00,5.62,,2012020.00 10053,"Argentina 5% Bonds of 1890",1918,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.00,90.75,90.00,5.55,,2012020.00 10053,"Argentina 5% Bonds of 1890",1918,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.00,91.00,90.00,5.55,,2012020.00 10053,"Argentina 5% Bonds of 1890",1918,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.00,90.00,90.00,5.57,,2012020.00 10053,"Argentina 5% Bonds of 1890",1918,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.00,90.50,90.00,5.58,,2012020.00 10053,"Argentina 5% Bonds of 1890",1918,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.00,90.00,90.00,5.60,,2012020.00 10053,"Argentina 5% Bonds of 1890",1918,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.00,91.00,90.00,5.62,,2012020.00 10053,"Argentina 5% Bonds of 1890",1918,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.00,91.00,91.00,5.50,,1892120.00 10053,"Argentina 5% Bonds of 1890",1918,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,91.00,92.50,92.00,5.43,,1892120.00 10053,"Argentina 5% Bonds of 1890",1918,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,92.00,93.00,93.00,5.40,,1892120.00 10053,"Argentina 5% Bonds of 1890",1918,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,93.00,93.00,93.00,5.42,,1892120.00 10053,"Argentina 5% Bonds of 1890",1918,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,93.00,94.00,93.00,5.43,,1892120.00 10053,"Argentina 5% Bonds of 1890",1918,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,93.00,93.00,93.00,5.45,,1892120.00 10053,"Argentina 5% Bonds of 1890",1919,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,93.00,93.00,91.00,5.50,,1892120.00 10053,"Argentina 5% Bonds of 1890",1919,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,91.00,92.00,91.00,5.50,,1850140.00 10053,"Argentina 5% Bonds of 1890",1919,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,91.00,91.50,91.00,5.51,,1850140.00 10053,"Argentina 5% Bonds of 1890",1919,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,91.00,91.00,91.00,5.52,,1850140.00 10053,"Argentina 5% Bonds of 1890",1919,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,91.00,91.00,91.00,5.53,,1850140.00 10053,"Argentina 5% Bonds of 1890",1919,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,91.00,91.00,90.00,5.55,,1850140.00 10053,"Argentina 5% Bonds of 1890",1919,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.00,90.00,90.00,5.55,,1850140.00 10053,"Argentina 5% Bonds of 1890",1919,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,90.00,90.00,85.50,5.77,,1850140.00 10053,"Argentina 5% Bonds of 1890",1919,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,85.50,85.50,82.50,6.06,,1850140.00 10053,"Argentina 5% Bonds of 1890",1919,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,82.50,86.50,86.50,5.95,,1850140.00 10053,"Argentina 5% Bonds of 1890",1919,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,86.50,86.50,82.50,6.06,,1850140.00 10053,"Argentina 5% Bonds of 1890",1919,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,82.50,82.50,79.00,6.32,,1806040.00 10053,"Argentina 5% Bonds of 1890",1920,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,79.00,79.50,77.50,6.45,,1806040.00 10053,"Argentina 5% Bonds of 1890",1920,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,77.50,79.50,79.50,6.40,,1806040.00 10053,"Argentina 5% Bonds of 1890",1920,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,79.50,79.50,75.50,6.62,,1761940.00 10053,"Argentina 5% Bonds of 1890",1920,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,75.50,75.50,71.50,6.98,,1761940.00 10053,"Argentina 5% Bonds of 1890",1920,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,71.50,75.50,73.50,6.90,,1716740.00 10053,"Argentina 5% Bonds of 1890",1920,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,73.50,73.75,73.50,6.92,,1716740.00 10053,"Argentina 5% Bonds of 1890",1920,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,73.50,75.25,75.00,6.66,,1716740.00 10053,"Argentina 5% Bonds of 1890",1920,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,75.00,77.50,76.50,6.62,,1716740.00 10053,"Argentina 5% Bonds of 1890",1920,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,76.50,78.75,77.50,6.60,,1716740.00 10053,"Argentina 5% Bonds of 1890",1920,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,77.50,79.75,79.50,6.41,,1671840.00 10053,"Argentina 5% Bonds of 1890",1920,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,79.50,81.50,80.50,6.40,,1671840.00 10053,"Argentina 5% Bonds of 1890",1920,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,80.50,80.50,75.00,6.66,,1671840.00 10053,"Argentina 5% Bonds of 1890",1921,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,75.00,80.00,79.50,6.28,,1657200.00 10053,"Argentina 5% Bonds of 1890",1921,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,79.50,79.50,78.00,6.41,,1657200.00 10053,"Argentina 5% Bonds of 1890",1921,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,78.00,79.25,79.00,6.40,,1657200.00 10053,"Argentina 5% Bonds of 1890",1921,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,79.00,81.75,81.00,6.35,,1657200.00 10053,"Argentina 5% Bonds of 1890",1921,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,81.00,85.62,85.00,6.06,,1657200.00 10053,"Argentina 5% Bonds of 1890",1921,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,85.00,85.25,83.00,6.08,,1657200.00 10053,"Argentina 5% Bonds of 1890",1921,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,83.00,84.50,84.00,6.05,,1657200.00 10053,"Argentina 5% Bonds of 1890",1921,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,84.00,85.00,85.00,6.00,,1609720.00 10053,"Argentina 5% Bonds of 1890",1921,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,85.00,86.50,86.00,5.95,,1609720.00 10053,"Argentina 5% Bonds of 1890",1921,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,86.00,87.00,87.00,6.82,"1934",1609720.00 10053,"Argentina 5% Bonds of 1890",1921,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,87.00,89.00,89.00,6.55,"1934",1609720.00 10053,"Argentina 5% Bonds of 1890",1921,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,89.00,89.25,89.00,6.76,"1934",1561040.00 10053,"Argentina 5% Bonds of 1890",1922,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,89.00,89.25,89.00,6.36,"1934",1561040.00 10053,"Argentina 5% Bonds of 1890",1922,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,89.00,93.25,93.00,5.82,"1934",1561240.00 10053,"Argentina 5% Bonds of 1890",1922,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,93.00,93.25,92.00,6.08,"1934",1561240.00 10053,"Argentina 5% Bonds of 1890",1922,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,92.00,96.00,96.00,5.70,"1934",1561240.00 10053,"Argentina 5% Bonds of 1890",1922,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,96.00,97.00,97.00,5.65,"1934",1561040.00 10053,"Argentina 5% Bonds of 1890",1922,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,97.00,97.50,96.00,5.68,"1934",1561240.00 10053,"Argentina 5% Bonds of 1890",1922,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,96.00,96.00,96.00,5.46,"1934",1511140.00 10053,"Argentina 5% Bonds of 1890",1922,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,96.00,96.00,94.00,5.70,"1934",1511140.00 10053,"Argentina 5% Bonds of 1890",1922,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,94.00,94.50,92.00,5.72,"1934",1511140.00 10053,"Argentina 5% Bonds of 1890",1922,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,92.00,95.50,95.00,5.82,"1934",1511140.00 10053,"Argentina 5% Bonds of 1890",1922,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,95.00,95.25,95.00,5.83,"1934",1511140.00 10053,"Argentina 5% Bonds of 1890",1922,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,95.00,98.00,98.00,5.50,"1934",1511140.00 10053,"Argentina 5% Bonds of 1890",1923,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,98.00,96.00,5.46,"1934",1511140.00 10053,"Argentina 5% Bonds of 1890",1923,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,96.00,96.00,95.00,5.48,"1934",1511140.00 10053,"Argentina 5% Bonds of 1890",1923,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,95.00,95.62,95.00,5.50,"1934",1460000.00 10053,"Argentina 5% Bonds of 1890",1923,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,95.00,96.50,96.00,5.51,"1934",1460000.00 10053,"Argentina 5% Bonds of 1890",1923,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,96.00,97.50,97.00,5.67,"1934",1460000.00 10053,"Argentina 5% Bonds of 1890",1923,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,97.00,97.50,96.00,5.68,"1934",1460000.00 10053,"Argentina 5% Bonds of 1890",1923,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,96.00,96.00,93.00,5.90,"1934",1407580.00 10053,"Argentina 5% Bonds of 1890",1923,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,93.00,93.00,93.00,5.90,"1934",1407580.00 10053,"Argentina 5% Bonds of 1890",1923,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,93.00,93.62,93.00,5.91,"1934",1407580.00 10053,"Argentina 5% Bonds of 1890",1923,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,93.00,95.50,95.00,5.91,"1934",1407580.00 10053,"Argentina 5% Bonds of 1890",1923,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,95.00,96.00,95.00,5.92,"1934",1407580.00 10053,"Argentina 5% Bonds of 1890",1923,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,95.00,96.50,95.00,5.93,"1934",1353840.00 10053,"Argentina 5% Bonds of 1890",1924,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,95.00,96.00,95.00,5.93,"1934",1353840.00 10053,"Argentina 5% Bonds of 1890",1924,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,95.00,95.75,95.00,5.95,"1934",1353840.00 10053,"Argentina 5% Bonds of 1890",1924,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,95.00,96.00,96.00,5.90,"1934",1353840.00 10053,"Argentina 5% Bonds of 1890",1924,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,96.00,97.50,97.00,5.93,"1934",1353840.00 10053,"Argentina 5% Bonds of 1890",1924,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,97.00,98.00,98.00,5.90,"1934",1353840.00 10053,"Argentina 5% Bonds of 1890",1924,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,98.50,98.00,5.93,"1934",1298760.00 10053,"Argentina 5% Bonds of 1890",1924,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,98.00,96.00,5.53,"1934",1298760.00 10053,"Argentina 5% Bonds of 1890",1924,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,96.00,96.00,96.00,5.53,"1934",1298760.00 10053,"Argentina 5% Bonds of 1890",1924,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,96.00,96.00,96.00,5.53,"1934",1298760.00 10053,"Argentina 5% Bonds of 1890",1924,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,96.00,96.50,96.00,5.53,"1934",1298760.00 10053,"Argentina 5% Bonds of 1890",1924,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,96.00,97.00,97.00,5.50,"1934",1298760.00 10053,"Argentina 5% Bonds of 1890",1924,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,97.00,97.50,97.00,5.51,"1934",1298760.00 10053,"Argentina 5% Bonds of 1890",1925,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,97.00,97.00,96.00,5.58,"1934",1242300.00 10053,"Argentina 5% Bonds of 1890",1925,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,96.00,96.25,96.00,5.58,"1934",1242300.00 10053,"Argentina 5% Bonds of 1890",1925,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,96.00,96.00,95.00,5.60,"1934",1242300.00 10053,"Argentina 5% Bonds of 1890",1925,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,95.00,96.00,96.00,5.55,"1934",1242300.00 10053,"Argentina 5% Bonds of 1890",1925,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,96.00,97.00,97.00,5.52,"1934",1242300.00 10053,"Argentina 5% Bonds of 1890",1925,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,97.00,97.00,97.00,5.85,"1934",1184440.00 10053,"Argentina 5% Bonds of 1890",1925,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,97.00,97.00,96.00,5.58,"1934",1184440.00 10053,"Argentina 5% Bonds of 1890",1925,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,96.00,97.00,96.00,5.58,"1934",1184440.00 10053,"Argentina 5% Bonds of 1890",1925,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,96.00,98.00,97.00,5.55,"1934",1184440.00 10053,"Argentina 5% Bonds of 1890",1925,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,97.00,98.75,98.00,5.50,"1934",1184440.00 10053,"Argentina 5% Bonds of 1890",1925,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,98.75,98.00,5.52,"1934",1184440.00 10053,"Argentina 5% Bonds of 1890",1925,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,95.00,96.50,95.00,5.93,"1934",1353840.00 10053,"Argentina 5% Bonds of 1890",1926,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,99.00,99.00,98.00,5.40,"1934",1125120.00 10053,"Argentina 5% Bonds of 1890",1926,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,98.00,98.00,5.42,"1934",1125120.00 10053,"Argentina 5% Bonds of 1890",1926,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,98.00,97.00,5.43,"1934",1125120.00 10053,"Argentina 5% Bonds of 1890",1926,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,97.00,97.00,97.00,5.46,"1934",1125120.00 10053,"Argentina 5% Bonds of 1890",1926,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,97.00,98.00,98.00,5.41,"1934",1125120.00 10053,"Argentina 5% Bonds of 1890",1926,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,98.25,98.00,5.41,"1934",1064320.00 10053,"Argentina 5% Bonds of 1890",1926,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,98.00,97.00,5.45,"1934",1064320.00 10053,"Argentina 5% Bonds of 1890",1926,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,97.00,97.75,97.00,5.45,"1934",1064320.00 10053,"Argentina 5% Bonds of 1890",1926,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,97.00,97.75,97.00,5.42,"1934",1064320.00 10053,"Argentina 5% Bonds of 1890",1926,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,97.00,97.75,97.00,5.43,"1934",1064320.00 10053,"Argentina 5% Bonds of 1890",1926,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,97.00,98.00,97.00,5.48,"1934",1064320.00 10053,"Argentina 5% Bonds of 1890",1926,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,97.00,99.00,99.00,5.38,"1934",1064320.00 10053,"Argentina 5% Bonds of 1890",1927,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,99.00,99.25,98.00,5.35,"1934",1002000.00 10053,"Argentina 5% Bonds of 1890",1927,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,99.00,98.00,5.35,"1934",1002000.00 10053,"Argentina 5% Bonds of 1890",1927,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,98.87,98.00,5.36,"1934",1002000.00 10053,"Argentina 5% Bonds of 1890",1927,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,98.50,98.00,5.37,"1934",1002000.00 10053,"Argentina 5% Bonds of 1890",1927,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,99.50,98.00,5.38,"1934",1002000.00 10053,"Argentina 5% Bonds of 1890",1927,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,99.50,99.00,5.40,"1934",938120.00 10053,"Argentina 5% Bonds of 1890",1927,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,99.00,99.00,97.00,5.41,"1934",938120.00 10053,"Argentina 5% Bonds of 1890",1927,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,97.00,97.50,97.00,5.41,"1934",938120.00 10053,"Argentina 5% Bonds of 1890",1927,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,97.00,98.00,98.00,5.41,"1934",938120.00 10053,"Argentina 5% Bonds of 1890",1927,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,98.75,98.00,5.41,"1934",938120.00 10053,"Argentina 5% Bonds of 1890",1927,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,99.00,99.00,5.40,"1934",938120.00 10053,"Argentina 5% Bonds of 1890",1927,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,99.00,99.00,99.00,5.41,"1934",938120.00 10053,"Argentina 5% Bonds of 1890",1928,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,99.00,99.50,99.00,5.42,"1934",872660.00 10053,"Argentina 5% Bonds of 1890",1928,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,99.00,99.12,98.00,5.43,"1934",872660.00 10053,"Argentina 5% Bonds of 1890",1928,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,98.25,98.00,5.43,"1934",872660.00 10053,"Argentina 5% Bonds of 1890",1928,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,98.75,98.00,5.45,"1934",872660.00 10053,"Argentina 5% Bonds of 1890",1928,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,99.00,99.00,5.40,"1934",872660.00 10053,"Argentina 5% Bonds of 1890",1928,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,99.00,99.00,99.00,5.41,"1934",872660.00 10053,"Argentina 5% Bonds of 1890",1928,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,99.00,99.00,98.00,5.43,"1934",805560.00 10053,"Argentina 5% Bonds of 1890",1928,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,98.75,98.00,5.43,"1934",805560.00 10053,"Argentina 5% Bonds of 1890",1928,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,98.50,98.00,5.45,"1934",805560.00 10053,"Argentina 5% Bonds of 1890",1928,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,99.00,98.50,5.42,"1934",805560.00 10053,"Argentina 5% Bonds of 1890",1928,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.50,99.00,99.00,5.40,"1934",805560.00 10053,"Argentina 5% Bonds of 1890",1928,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,99.00,99.50,99.50,5.40,"1934",805560.00 10053,"Argentina 5% Bonds of 1890",1929,1,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,99.50,99.50,98.50,5.43,"1934",736780.00 10053,"Argentina 5% Bonds of 1890",1929,2,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.50,99.00,98.00,5.46,"1934",736780.00 10053,"Argentina 5% Bonds of 1890",1929,3,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,98.00,98.00,5.47,"1934",736780.00 10053,"Argentina 5% Bonds of 1890",1929,4,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,98.00,97.00,5.48,"1934",736780.00 10053,"Argentina 5% Bonds of 1890",1929,5,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,97.00,98.00,98.00,5.45,"1934",736780.00 10053,"Argentina 5% Bonds of 1890",1929,6,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,99.00,99.00,5.40,"1934",736780.00 10053,"Argentina 5% Bonds of 1890",1929,7,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,99.00,99.50,98.50,5.42,"1934",666280.00 10053,"Argentina 5% Bonds of 1890",1929,8,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.50,99.25,99.00,5.40,"1934",666280.00 10053,"Argentina 5% Bonds of 1890",1929,9,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,99.00,99.25,99.00,5.40,"1934",666280.00 10053,"Argentina 5% Bonds of 1890",1929,10,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,99.00,99.00,98.00,5.43,"1934",666280.00 10053,"Argentina 5% Bonds of 1890",1929,11,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,98.50,98.00,5.45,"1934",666280.00 10053,"Argentina 5% Bonds of 1890",1929,12,10053,"ARG",,1,"Government Bond","GBP","2976000","Stock",,100.00,98.00,100.00,99.00,5.82,"1934",594020.00 10054,"Argentina 5% Irrigation Bonds",1914,1,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,,102.00,,4.90,,341300.00 10054,"Argentina 5% Irrigation Bonds",1914,2,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,102.00,102.00,,4.95,,341300.00 10054,"Argentina 5% Irrigation Bonds",1914,3,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,101.00,101.75,,5.10,,341300.00 10054,"Argentina 5% Irrigation Bonds",1914,4,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,99.00,101.00,,5.07,,341300.00 10054,"Argentina 5% Irrigation Bonds",1914,5,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,100.00,101.00,,5.10,,341300.00 10054,"Argentina 5% Irrigation Bonds",1914,6,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,100.00,100.50,,5.12,,341300.00 10054,"Argentina 5% Irrigation Bonds",1914,7,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,100.00,100.00,,5.15,,341300.00 10054,"Argentina 5% Irrigation Bonds",1914,12,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,,,,5.15,,341300.00 10054,"Argentina 5% Irrigation Bonds",1915,1,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,,92.50,92.50,5.40,,341300.00 10054,"Argentina 5% Irrigation Bonds",1915,2,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,92.50,92.50,91.50,5.46,,341300.00 10054,"Argentina 5% Irrigation Bonds",1915,3,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,91.50,91.50,90.00,5.61,,341300.00 10054,"Argentina 5% Irrigation Bonds",1915,4,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,90.00,90.00,89.50,5.58,,341300.00 10054,"Argentina 5% Irrigation Bonds",1915,5,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,89.50,91.25,91.25,5.60,,341300.00 10054,"Argentina 5% Irrigation Bonds",1915,6,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,91.25,91.50,90.75,5.65,,341300.00 10054,"Argentina 5% Irrigation Bonds",1915,7,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,90.75,90.75,86.00,5.81,,341300.00 10054,"Argentina 5% Irrigation Bonds",1915,8,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,86.00,86.00,85.50,5.85,,341300.00 10054,"Argentina 5% Irrigation Bonds",1915,9,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,85.50,85.50,85.00,5.95,,341300.00 10054,"Argentina 5% Irrigation Bonds",1915,10,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,85.00,85.00,84.50,5.91,,341300.00 10054,"Argentina 5% Irrigation Bonds",1915,11,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,84.50,86.00,86.00,5.95,,341300.00 10054,"Argentina 5% Irrigation Bonds",1915,12,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,86.00,86.50,86.50,5.92,,341300.00 10054,"Argentina 5% Irrigation Bonds",1916,1,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,86.50,86.50,84.00,5.95,,341300.00 10054,"Argentina 5% Irrigation Bonds",1916,2,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,84.00,84.00,84.00,5.96,,341300.00 10054,"Argentina 5% Irrigation Bonds",1916,3,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,84.00,84.00,83.50,5.91,,341300.00 10054,"Argentina 5% Irrigation Bonds",1916,4,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.50,83.50,83.50,5.93,,341300.00 10054,"Argentina 5% Irrigation Bonds",1916,5,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.50,83.87,83.87,5.91,,341300.00 10054,"Argentina 5% Irrigation Bonds",1916,6,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.87,88.00,88.00,5.85,,341300.00 10054,"Argentina 5% Irrigation Bonds",1916,7,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,88.00,88.00,86.00,5.81,,341300.00 10054,"Argentina 5% Irrigation Bonds",1916,8,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,86.00,86.50,86.00,5.81,,341300.00 10054,"Argentina 5% Irrigation Bonds",1916,9,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,86.00,86.00,86.00,5.80,,341300.00 10054,"Argentina 5% Irrigation Bonds",1916,10,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,86.00,86.00,85.00,5.85,,341300.00 10054,"Argentina 5% Irrigation Bonds",1916,11,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,85.00,85.00,83.50,5.98,,1156300.00 10054,"Argentina 5% Irrigation Bonds",1916,12,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.50,83.50,82.50,6.06,,1156300.00 10054,"Argentina 5% Irrigation Bonds",1917,1,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,82.50,83.00,83.00,6.02,,1156300.00 10054,"Argentina 5% Irrigation Bonds",1917,2,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.00,83.00,83.00,6.23,,1153300.00 10054,"Argentina 5% Irrigation Bonds",1917,3,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.00,83.00,82.00,6.10,,1153300.00 10054,"Argentina 5% Irrigation Bonds",1917,4,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,82.00,83.00,83.00,6.05,,1153300.00 10054,"Argentina 5% Irrigation Bonds",1917,5,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.00,84.00,84.00,6.10,,1153300.00 10054,"Argentina 5% Irrigation Bonds",1917,6,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,84.00,84.00,84.00,6.12,,1153300.00 10054,"Argentina 5% Irrigation Bonds",1917,7,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,84.00,84.00,83.00,6.02,,1153300.00 10054,"Argentina 5% Irrigation Bonds",1917,8,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.00,84.00,84.00,5.95,,1153300.00 10054,"Argentina 5% Irrigation Bonds",1917,9,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,84.00,84.00,84.00,5.96,,1153300.00 10054,"Argentina 5% Irrigation Bonds",1917,10,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,84.00,84.00,84.00,5.97,,1153300.00 10054,"Argentina 5% Irrigation Bonds",1917,11,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,84.00,84.00,83.00,5.98,,1153300.00 10054,"Argentina 5% Irrigation Bonds",1917,12,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.00,83.00,83.00,6.00,,1153300.00 10054,"Argentina 5% Irrigation Bonds",1918,1,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.00,84.75,84.00,5.95,,1153300.00 10054,"Argentina 5% Irrigation Bonds",1918,2,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,84.00,85.00,85.00,5.90,,1153300.00 10054,"Argentina 5% Irrigation Bonds",1918,3,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,85.00,85.00,85.00,5.92,,1153300.00 10054,"Argentina 5% Irrigation Bonds",1918,4,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,85.00,85.00,85.00,5.93,,1153300.00 10054,"Argentina 5% Irrigation Bonds",1918,5,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,85.00,85.00,85.00,5.90,,1153300.00 10054,"Argentina 5% Irrigation Bonds",1918,6,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,85.00,87.00,87.00,5.88,,1153300.00 10054,"Argentina 5% Irrigation Bonds",1918,7,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,87.00,87.00,86.00,5.81,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1918,8,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,86.00,87.00,87.00,5.80,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1918,9,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,87.00,89.00,89.00,5.75,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1918,10,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,89.00,89.00,89.00,5.76,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1918,11,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,89.00,89.00,89.00,5.77,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1918,12,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,89.00,89.50,89.00,5.78,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1919,1,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,89.00,89.00,87.00,5.75,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1919,2,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,87.00,88.00,88.00,5.72,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1919,3,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,88.00,88.00,88.00,5.73,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1919,4,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,88.00,88.00,88.00,5.75,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1919,5,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,88.00,90.00,90.00,5.71,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1919,6,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,90.00,90.00,90.00,5.72,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1919,7,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,90.00,90.00,88.00,5.77,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1919,8,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,88.00,88.00,87.00,5.78,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1919,9,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,87.00,87.00,87.00,5.80,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1919,10,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,87.00,87.00,87.00,5.82,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1919,11,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,87.00,87.00,87.00,5.83,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1919,12,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,87.00,87.00,87.00,5.85,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1920,1,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,87.00,87.00,85.00,5.88,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1920,2,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,85.00,85.00,85.00,5.88,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1920,3,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,85.00,85.00,85.00,5.90,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1920,4,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,85.00,85.00,85.00,5.92,,1137100.00 10054,"Argentina 5% Irrigation Bonds",1920,5,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,85.00,85.00,85.00,5.93,,1152100.00 10054,"Argentina 5% Irrigation Bonds",1920,6,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,85.00,85.00,85.00,5.95,,1152100.00 10054,"Argentina 5% Irrigation Bonds",1920,7,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,85.00,85.00,83.00,6.02,,1152100.00 10054,"Argentina 5% Irrigation Bonds",1920,8,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.00,83.00,83.00,6.02,,1152100.00 10054,"Argentina 5% Irrigation Bonds",1920,9,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.00,88.00,88.00,5.85,,1152100.00 10054,"Argentina 5% Irrigation Bonds",1920,10,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,88.00,95.00,92.50,5.55,,1152100.00 10054,"Argentina 5% Irrigation Bonds",1920,11,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,92.50,92.50,86.50,5.95,,1152100.00 10054,"Argentina 5% Irrigation Bonds",1920,12,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,86.50,86.50,84.00,5.95,,1152100.00 10054,"Argentina 5% Irrigation Bonds",1921,1,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,84.00,84.00,82.00,6.10,,1152100.00 10054,"Argentina 5% Irrigation Bonds",1921,2,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,82.00,82.00,82.00,6.11,,1152100.00 10054,"Argentina 5% Irrigation Bonds",1921,3,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,82.00,82.00,82.00,6.12,,1152100.00 10054,"Argentina 5% Irrigation Bonds",1921,4,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,82.00,84.00,83.00,6.10,,1152100.00 10054,"Argentina 5% Irrigation Bonds",1921,5,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.00,84.87,83.00,6.12,,1138300.00 10054,"Argentina 5% Irrigation Bonds",1921,6,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.00,84.00,83.00,6.13,,1138300.00 10054,"Argentina 5% Irrigation Bonds",1921,7,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.00,83.00,83.00,6.15,,1138300.00 10054,"Argentina 5% Irrigation Bonds",1921,8,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.00,83.12,83.00,6.17,,1138300.00 10054,"Argentina 5% Irrigation Bonds",1921,9,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.00,83.00,83.00,6.18,,1138300.00 10054,"Argentina 5% Irrigation Bonds",1921,10,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.00,83.00,83.00,7.42,"1949",1138300.00 10054,"Argentina 5% Irrigation Bonds",1921,11,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.00,83.50,83.00,7.42,"1949",1138300.00 10054,"Argentina 5% Irrigation Bonds",1921,12,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.00,83.00,83.00,6.55,"1949",1138300.00 10054,"Argentina 5% Irrigation Bonds",1922,1,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,83.00,83.00,82.00,6.41,"1949",1138300.00 10054,"Argentina 5% Irrigation Bonds",1922,2,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,82.00,85.00,85.00,6.16,"1949",1138300.00 10054,"Argentina 5% Irrigation Bonds",1922,3,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,85.00,86.25,85.00,6.27,"1949",1138300.00 10054,"Argentina 5% Irrigation Bonds",1922,4,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,85.00,86.50,86.00,6.07,"1949",1138300.00 10054,"Argentina 5% Irrigation Bonds",1922,5,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,86.00,86.00,86.00,6.08,"1949",1138300.00 10054,"Argentina 5% Irrigation Bonds",1922,6,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,86.00,86.00,86.00,6.10,"1949",1138300.00 10054,"Argentina 5% Irrigation Bonds",1922,7,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,86.00,86.00,84.50,6.20,"1949",1138300.00 10054,"Argentina 5% Irrigation Bonds",1922,8,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,84.50,96.50,96.50,5.25,"1949",1110000.00 10054,"Argentina 5% Irrigation Bonds",1922,9,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.50,97.50,97.50,5.20,"1949",1110000.00 10054,"Argentina 5% Irrigation Bonds",1922,10,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.50,97.50,97.50,5.22,"1949",1110000.00 10054,"Argentina 5% Irrigation Bonds",1922,11,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.50,97.50,97.50,5.23,"1949",1110000.00 10054,"Argentina 5% Irrigation Bonds",1922,12,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.50,97.50,97.50,5.25,"1949",1110000.00 10054,"Argentina 5% Irrigation Bonds",1923,1,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.50,97.50,96.50,5.30,"1949",1110000.00 10054,"Argentina 5% Irrigation Bonds",1923,2,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.50,96.50,96.50,5.30,"1949",1110000.00 10054,"Argentina 5% Irrigation Bonds",1923,3,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.50,96.50,96.50,5.30,"1949",1110000.00 10054,"Argentina 5% Irrigation Bonds",1923,4,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.50,97.75,97.50,5.30,"1949",1110000.00 10054,"Argentina 5% Irrigation Bonds",1923,5,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.50,97.50,97.50,5.31,"1949",1110000.00 10054,"Argentina 5% Irrigation Bonds",1923,6,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.50,98.00,97.50,5.32,"1949",1110000.00 10054,"Argentina 5% Irrigation Bonds",1923,7,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.50,97.50,95.50,5.33,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1923,8,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.50,95.50,95.50,5.33,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1923,9,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.50,96.75,95.50,5.35,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1923,10,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.50,96.25,95.50,5.35,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1923,11,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.50,96.00,95.50,5.35,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1923,12,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.50,95.00,95.50,5.35,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1924,1,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.50,95.50,94.50,5.37,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1924,2,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,94.50,95.00,94.50,5.38,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1924,3,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,94.50,94.50,94.50,5.40,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1924,4,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,94.50,94.50,93.50,5.43,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1924,5,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,93.50,94.50,94.50,5.40,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1924,6,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,94.50,95.50,95.50,5.35,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1924,7,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.50,95.50,94.00,5.43,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1924,8,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,94.00,94.50,94.00,5.43,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1924,9,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,94.00,96.50,96.50,5.43,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1924,10,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.50,96.75,96.50,5.45,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1924,11,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.50,96.75,96.00,5.46,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1924,12,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.00,97.00,96.50,5.45,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1925,1,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.50,96.50,95.50,5.31,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1925,2,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.50,96.75,95.50,5.31,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1925,3,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.50,97.50,97.50,5.30,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1925,4,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.50,97.50,97.50,5.32,"1949",1098200.00 10054,"Argentina 5% Irrigation Bonds",1925,5,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.50,97.50,97.50,5.32,"1949",1048800.00 10054,"Argentina 5% Irrigation Bonds",1925,6,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.50,97.50,97.50,5.33,"1949",1048800.00 10054,"Argentina 5% Irrigation Bonds",1925,7,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.50,97.50,96.50,5.25,"1949",1048800.00 10054,"Argentina 5% Irrigation Bonds",1925,8,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.50,96.50,96.50,5.25,"1949",1048800.00 10054,"Argentina 5% Irrigation Bonds",1925,9,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.50,97.75,97.50,5.20,"1949",1048800.00 10054,"Argentina 5% Irrigation Bonds",1925,10,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.50,98.00,97.50,5.21,"1949",1048800.00 10054,"Argentina 5% Irrigation Bonds",1925,11,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.50,98.62,97.50,5.22,"1949",1048800.00 10054,"Argentina 5% Irrigation Bonds",1925,12,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.50,97.50,97.50,5.25,"1949",1048800.00 10054,"Argentina 5% Irrigation Bonds",1926,1,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.50,97.50,96.50,5.22,"1949",1048800.00 10054,"Argentina 5% Irrigation Bonds",1926,2,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.50,97.00,96.50,5.23,"1949",1048800.00 10054,"Argentina 5% Irrigation Bonds",1926,3,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.50,97.50,97.00,5.20,"1949",1048800.00 10054,"Argentina 5% Irrigation Bonds",1926,4,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.00,97.00,97.00,5.21,"1949",1048800.00 10054,"Argentina 5% Irrigation Bonds",1926,5,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.00,97.00,97.00,5.22,"1949",1027600.00 10054,"Argentina 5% Irrigation Bonds",1926,6,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.00,97.00,97.00,5.23,"1949",1027600.00 10054,"Argentina 5% Irrigation Bonds",1926,7,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.00,97.00,96.00,5.30,"1949",1027600.00 10054,"Argentina 5% Irrigation Bonds",1926,8,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.00,96.00,96.00,5.30,"1949",1027600.00 10054,"Argentina 5% Irrigation Bonds",1926,9,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.00,97.50,97.50,5.25,"1949",1027600.00 10054,"Argentina 5% Irrigation Bonds",1926,10,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.50,97.50,94.00,5.55,"1949",1027600.00 10054,"Argentina 5% Irrigation Bonds",1926,11,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,94.00,94.00,94.00,5.56,"1949",1000400.00 10054,"Argentina 5% Irrigation Bonds",1926,12,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,94.00,94.00,94.00,5.58,"1949",1000400.00 10054,"Argentina 5% Irrigation Bonds",1927,1,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,94.00,94.00,93.00,5.63,"1949",1000400.00 10054,"Argentina 5% Irrigation Bonds",1927,2,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,93.00,93.00,93.00,5.63,"1949",1000400.00 10054,"Argentina 5% Irrigation Bonds",1927,3,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,93.00,94.00,94.00,5.60,"1949",1000400.00 10054,"Argentina 5% Irrigation Bonds",1927,4,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,94.00,94.00,94.00,5.61,"1949",1000400.00 10054,"Argentina 5% Irrigation Bonds",1927,5,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,94.00,95.00,94.00,5.61,"1949",1000400.00 10054,"Argentina 5% Irrigation Bonds",1927,6,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,94.00,96.00,96.00,5.50,"1949",1000400.00 10054,"Argentina 5% Irrigation Bonds",1927,7,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.00,96.00,94.00,5.53,"1949",1000400.00 10054,"Argentina 5% Irrigation Bonds",1927,8,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,94.00,95.00,95.00,5.48,"1949",1000400.00 10054,"Argentina 5% Irrigation Bonds",1927,9,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.00,95.00,95.00,5.50,"1949",1000400.00 10054,"Argentina 5% Irrigation Bonds",1927,10,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.00,95.50,95.00,5.50,"1949",1000400.00 10054,"Argentina 5% Irrigation Bonds",1927,11,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.00,95.00,95.00,5.51,"1949",1000400.00 10054,"Argentina 5% Irrigation Bonds",1927,12,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.00,95.00,95.00,5.52,"1949",1000400.00 10054,"Argentina 5% Irrigation Bonds",1928,1,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.00,95.00,95.00,5.45,"1949",1000400.00 10054,"Argentina 5% Irrigation Bonds",1928,2,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.00,95.00,95.00,5.45,"1949",1000400.00 10054,"Argentina 5% Irrigation Bonds",1928,3,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.00,95.00,95.00,5.47,"1949",1000400.00 10054,"Argentina 5% Irrigation Bonds",1928,4,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.00,95.50,95.00,5.47,"1949",1000400.00 10054,"Argentina 5% Irrigation Bonds",1928,5,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.00,96.00,96.00,5.40,"1949",975000.00 10054,"Argentina 5% Irrigation Bonds",1928,6,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.00,96.50,96.00,5.41,"1949",975000.00 10054,"Argentina 5% Irrigation Bonds",1928,7,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.00,96.00,95.00,5.42,"1949",975000.00 10054,"Argentina 5% Irrigation Bonds",1928,8,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.00,95.00,95.00,5.42,"1949",975000.00 10054,"Argentina 5% Irrigation Bonds",1928,9,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.00,95.25,95.00,5.43,"1949",975000.00 10054,"Argentina 5% Irrigation Bonds",1928,10,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.00,95.50,95.00,5.46,"1949",975000.00 10054,"Argentina 5% Irrigation Bonds",1928,11,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.00,95.37,95.00,5.46,"1949",975000.00 10054,"Argentina 5% Irrigation Bonds",1928,12,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.00,96.00,95.00,5.45,"1949",975000.00 10054,"Argentina 5% Irrigation Bonds",1929,1,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.00,96.00,96.00,5.32,"1949",975000.00 10054,"Argentina 5% Irrigation Bonds",1929,2,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.00,96.00,96.00,5.32,"1949",975000.00 10054,"Argentina 5% Irrigation Bonds",1929,3,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.00,96.00,96.00,5.32,"1949",975000.00 10054,"Argentina 5% Irrigation Bonds",1929,4,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.00,96.00,96.00,5.33,"1949",975000.00 10054,"Argentina 5% Irrigation Bonds",1929,5,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.00,96.00,96.00,5.35,"1949",975000.00 10054,"Argentina 5% Irrigation Bonds",1929,6,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,96.00,98.00,97.00,5.30,"1949",975000.00 10054,"Argentina 5% Irrigation Bonds",1929,7,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,97.00,97.00,95.00,5.40,"1949",975000.00 10054,"Argentina 5% Irrigation Bonds",1929,8,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.00,95.00,95.00,5.40,"1949",975000.00 10054,"Argentina 5% Irrigation Bonds",1929,9,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.00,95.00,95.00,5.42,"1949",948300.00 10054,"Argentina 5% Irrigation Bonds",1929,10,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.00,95.00,95.00,5.42,"1949",948300.00 10054,"Argentina 5% Irrigation Bonds",1929,11,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.00,95.00,95.00,5.42,"1949",948300.00 10054,"Argentina 5% Irrigation Bonds",1929,12,10054,"ARG",,1,"Government Bond","GBP","1367500","Stock",,100.00,95.00,95.00,95.00,5.60,"1949",948300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1888,5,10055,"ARG",,1,"Government Bond","GBP","1300000","Stock",,,,,98.50,,,1300000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1888,6,10055,"ARG",,1,"Government Bond","GBP","1300000","Stock",,,98.50,99.50,99.00,5.15,,1300000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1888,7,10055,"ARG",,1,"Government Bond","GBP","1300000","Stock",,,99.00,99.00,96.50,5.18,,1300000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1888,8,10055,"ARG",,1,"Government Bond","GBP","1300000","Stock",,,96.50,97.12,97.00,5.18,,1300000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1888,9,10055,"ARG",,1,"Government Bond","GBP","1300000","Stock",100.00,,97.00,97.75,97.50,5.18,"1921",1300000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1888,10,10055,"ARG",,1,"Government Bond","GBP","1300000","Stock",100.00,,97.50,97.50,97.00,5.25,"1921",1300000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1888,11,10055,"ARG",,1,"Government Bond","GBP","1300000","Stock",100.00,,97.00,97.00,94.00,5.46,"1921",1300000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1888,12,10055,"ARG",,1,"Government Bond","GBP","1300000","Stock",100.00,,94.00,96.50,96.00,5.32,"1921",1300000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1889,1,10055,"ARG",,1,"Government Bond","GBP","1300000","Stock",100.00,,96.00,96.50,95.00,5.32,"1921",1300000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1889,2,10055,"ARG",,1,"Government Bond","GBP","1300000","Stock",100.00,,95.00,98.00,97.50,5.22,"1921",2800000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1889,3,10055,"ARG",,1,"Government Bond","GBP","1300000","Stock",100.00,,97.50,97.50,97.00,5.27,"1921",2800000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1889,4,10055,"ARG",,1,"Government Bond","GBP","1300000","Stock",100.00,,97.00,99.50,99.50,5.12,"1921",2800000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1889,5,10055,"ARG",,1,"Government Bond","GBP","1300000","Stock",100.00,,99.50,101.00,101.00,5.02,"1921",2800000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1889,6,10055,"ARG",,1,"Government Bond","GBP","1300000","Stock",100.00,,101.00,101.00,100.00,5.07,"1921",2786900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1889,7,10055,"ARG",,1,"Government Bond","GBP","1300000","Stock",100.00,,100.00,100.00,98.00,5.12,"1921",2786900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1889,8,10055,"ARG",,1,"Government Bond","GBP","1300000","Stock",100.00,,98.00,98.00,97.00,5.20,"1921",2786900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1889,9,10055,"ARG",,1,"Government Bond","GBP","1300000","Stock",100.00,,97.00,97.00,95.00,5.38,"1921",2786900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1889,10,10055,"ARG",,1,"Government Bond","GBP","1300000","Stock",100.00,,95.00,96.25,95.00,5.41,"1921",2786900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1889,11,10055,"ARG",,1,"Government Bond","GBP","1300000","Stock",100.00,,95.00,95.00,93.00,5.46,"1921",2786900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1889,12,10055,"ARG",,1,"Government Bond","GBP","2800000","Stock",100.00,,93.00,94.50,93.50,5.48,"1921",2786900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1890,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,93.50,93.50,91.00,5.61,"1921",3968200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1890,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,91.00,92.00,89.00,5.80,"1921",3968200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1890,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,89.00,89.00,86.00,6.08,"1921",3968200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1890,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,86.00,90.00,90.00,5.76,"1921",3968200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1890,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,90.00,92.75,92.00,5.66,"1921",3968200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1890,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,92.00,92.25,91.00,5.68,"1921",3926100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1890,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,91.00,91.00,79.50,6.58,"1921",3926100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1890,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,79.50,82.50,81.50,6.43,"1921",3926100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1890,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,81.50,83.50,80.50,6.52,"1921",3926100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1890,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,80.50,80.50,78.00,6.81,"1921",3926100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1890,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,78.00,78.00,71.50,7.15,"1921",3926100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1890,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,71.50,73.00,68.00,7.35,"1921",3926100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1891,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,68.00,68.00,61.00,8.20,"1921",3926100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1891,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,61.00,61.25,61.00,8.20,"1921",3926100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1891,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,61.00,64.50,63.00,8.06,"1921",3926100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1891,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,63.00,63.00,54.50,,"1921",3926100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1891,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,54.50,54.50,46.50,,"1921",3926100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1891,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,46.50,47.00,47.00,,"1921",3883800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1891,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,47.00,47.00,32.50,,"1921",3883800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1891,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,32.50,42.75,41.50,,"1921",3883800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1891,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,41.50,44.50,41.00,,"1921",3883800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1891,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,41.00,43.00,39.00,,"1921",3883800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1891,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,39.00,41.00,36.50,,"1921",3883800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1891,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,36.50,36.50,34.50,,"1921",3883800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1892,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,34.50,36.00,26.50,,"1921",3883800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1892,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,26.50,32.00,31.00,,"1921",3861300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1892,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,31.00,39.00,37.00,,"1921",3861300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1892,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,37.00,38.00,37.50,,"1921",3861300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1892,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,37.50,42.00,41.00,,"1921",3839300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1892,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,41.00,42.00,38.00,,"1921",3839300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1892,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,38.00,38.00,35.00,,"1921",3839300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1892,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,35.00,35.00,31.00,,"1921",3816200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1892,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,31.00,34.00,34.00,,"1921",3816200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1892,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,34.00,44.00,41.00,,"1921",3816200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1892,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,41.00,45.00,43.00,,"1921",3816200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1892,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,43.00,43.00,40.00,,"1921",3816200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1893,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,40.00,40.00,36.00,,"1921",3816200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1893,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,36.00,37.25,37.00,,"1921",3816200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1893,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,37.00,40.25,40.00,,"1921",3816200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1893,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,40.00,48.00,47.00,,"1921",3816200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1893,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,47.00,48.00,42.00,,"1921",3816200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1893,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,42.00,47.25,43.00,,"1921",3816200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1893,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,43.00,43.00,37.50,,"1921",3792600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1893,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,37.50,37.50,35.50,,"1921",3792600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1893,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,35.50,38.00,34.00,,"1921",3792600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1893,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,34.00,40.50,40.50,,"1921",3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1893,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,40.50,40.00,40.00,,"1921",3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1893,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,40.00,42.00,42.00,,"1921",3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1894,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,42.00,42.00,40.00,7.50,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1894,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,40.00,40.00,38.00,7.90,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1894,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,38.00,43.00,43.00,7.06,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1894,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,43.00,43.00,42.00,7.22,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1894,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,42.00,42.00,39.00,7.68,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1894,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,39.00,39.50,39.00,7.68,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1894,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,39.00,39.00,38.00,7.90,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1894,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,38.00,41.00,40.00,7.50,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1894,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,40.00,46.75,45.00,6.66,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1894,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,45.00,45.00,43.00,6.97,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1894,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,43.00,45.00,43.00,6.97,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1894,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,43.00,43.12,42.00,7.11,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1895,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,42.00,42.00,41.00,7.31,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1895,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,41.00,44.62,43.00,7.06,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1895,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,43.00,44.00,43.00,7.07,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1895,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,43.00,43.00,41.00,7.31,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1895,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,41.00,45.00,45.00,6.66,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1895,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,45.00,46.50,46.00,6.67,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1895,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,46.00,46.00,44.00,6.82,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1895,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,44.00,49.50,49.50,6.06,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1895,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,49.50,54.00,53.00,5.66,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1895,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,53.00,54.00,51.00,5.87,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1895,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,51.00,51.00,51.00,5.87,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1895,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,51.00,51.00,50.00,6.00,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1896,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,50.00,50.00,49.00,6.12,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1896,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,49.00,65.75,63.00,4.76,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1896,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,63.00,64.00,60.00,5.08,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1896,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,60.00,63.50,63.00,4.76,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1896,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,63.00,65.00,65.00,4.61,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1896,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,65.00,66.25,63.50,4.72,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1896,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,63.50,63.50,60.50,4.96,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1896,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,60.50,60.50,60.00,5.00,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1896,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,60.00,61.75,58.50,5.12,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1896,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,58.50,59.25,56.00,5.45,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1896,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,56.00,57.50,57.00,5.26,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1896,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,57.00,60.37,59.50,5.03,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1897,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,59.50,62.87,60.00,5.00,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1897,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,60.00,60.25,56.50,5.31,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1897,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,56.50,56.75,55.50,5.40,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1897,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,55.50,64.25,62.50,4.80,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1897,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,62.50,64.25,64.00,4.68,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1897,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,64.00,65.50,65.50,4.57,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1897,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,65.50,65.50,62.00,4.83,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1897,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,62.00,63.25,63.00,4.76,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1897,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,63.00,63.75,62.50,4.80,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1897,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,62.50,64.00,63.50,4.70,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1897,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,63.50,63.62,63.12,4.72,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1897,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,63.50,67.25,67.00,7.68,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1898,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,67.00,72.87,72.50,6.90,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1898,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,72.50,72.75,69.50,7.30,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1898,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,69.50,69.50,66.00,7.68,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1898,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,66.00,67.00,63.00,8.20,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1898,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,63.00,67.00,67.00,7.46,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1898,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,67.00,69.25,67.50,7.68,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1898,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,67.50,67.50,64.50,7.96,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1898,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,64.50,68.00,68.00,7.41,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1898,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,68.00,73.00,70.00,7.13,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1898,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,70.00,70.75,68.50,7.30,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1898,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,68.50,70.75,70.50,7.30,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1898,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,70.50,74.00,74.00,6.98,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1899,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,74.00,73.12,73.00,6.85,,3763400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1899,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,73.00,77.00,76.50,6.57,,3763400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1899,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,76.50,76.75,75.50,6.73,,3763400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1899,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,75.50,76.25,75.50,6.77,,3763400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1899,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,75.50,77.37,76.50,6.75,,3763400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1899,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,76.50,77.00,76.00,6.80,,3763400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1899,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,76.00,76.37,73.00,6.85,,3763400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1899,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,73.00,73.00,72.00,6.92,,3763400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1899,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,72.00,72.00,70.00,7.25,,3763400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1899,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,70.00,70.87,70.50,7.25,,3763400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1899,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,70.50,70.75,70.50,7.27,,3763400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1899,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,70.50,71.00,68.00,7.46,,3763400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1900,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,68.00,71.50,71.00,6.98,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1900,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,71.00,71.00,70.50,7.03,,3763400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1900,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,70.50,71.75,71.50,7.03,,3763400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1900,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,71.50,72.75,72.00,7.03,,3763400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1900,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,72.00,72.25,71.50,7.10,,3763400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1900,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,71.50,73.25,73.00,7.08,,3763400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1900,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,73.00,73.25,67.00,7.46,,3763400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1900,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,67.00,70.00,69.00,7.30,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1900,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,69.00,72.00,70.00,7.20,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1900,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,70.00,71.00,70.50,7.20,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1900,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,70.50,73.50,73.00,6.98,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1900,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,73.00,75.00,75.00,6.85,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1901,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,74.00,77.37,76.00,6.57,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1901,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,76.00,83.00,80.00,6.27,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1901,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,80.00,80.50,80.00,6.30,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1901,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,80.00,82.25,81.00,6.27,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1901,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,81.00,84.50,82.50,6.15,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1901,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,82.50,,88.00,5.81,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1901,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,88.00,88.50,75.00,6.66,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1901,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,75.00,78.37,77.00,6.48,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1901,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,77.00,80.00,80.00,6.28,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1901,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,80.00,80.00,76.00,6.57,,3768400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1901,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,76.00,80.00,80.00,6.37,,3743500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1901,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,80.00,80.00,77.00,6.67,,3743500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1902,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,74.00,74.50,74.00,6.76,,3743500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1902,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,74.00,75.25,75.00,6.73,,3743500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1902,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,75.00,75.00,72.00,7.08,,3743500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1902,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,72.00,74.00,72.00,7.11,,3743500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1902,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,72.00,80.00,80.00,6.41,,3743500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1902,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,80.00,83.50,83.00,6.17,,3743500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1902,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,83.00,83.25,79.00,6.32,,3718000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1902,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,79.00,83.50,82.00,6.12,,3718000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1902,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,82.00,83.00,82.00,6.13,,3718000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1902,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,82.00,83.50,82.50,6.15,,3718000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1902,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,82.50,84.50,83.00,6.15,,3718000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1902,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,83.00,86.50,86.50,5.95,,3718000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1903,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,86.50,86.75,86.50,5.77,,3691900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1903,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,86.50,89.37,89.50,5.58,,3691900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1903,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,89.50,89.37,89.00,5.61,,3691900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1903,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,89.00,91.12,91.00,5.55,,3665200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1903,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,91.00,92.25,91.00,5.61,,3665200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1903,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,91.00,91.75,91.50,5.60,,3665200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1903,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,91.50,91.75,85.50,5.85,,3665200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1903,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,85.50,87.62,87.50,5.75,,3637800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1903,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,87.50,87.87,87.00,5.80,,3637800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1903,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,87.00,90.00,90.00,5.63,,3637800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1903,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,90.00,93.00,93.00,5.50,,3637800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1903,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,93.00,94.75,93.50,5.50,,3637800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1904,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,93.50,93.50,91.50,5.46,,3637800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1904,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,91.50,91.50,88.00,5.68,,3627800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1904,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,88.00,92.37,92.50,5.43,,3627800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1904,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,92.50,93.75,93.50,5.43,,3627800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1904,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,93.50,96.25,96.00,5.32,,3627800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1904,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,96.00,98.00,98.00,5.21,,3627800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1904,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,98.00,98.00,94.00,5.32,,3580900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1904,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,94.00,95.50,95.50,5.23,,3580900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1904,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,95.50,96.50,96.50,5.21,,3580900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1904,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,96.50,97.50,97.00,5.21,,3580900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1904,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,97.00,99.00,98.50,5.18,,3580900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1904,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,98.50,100.00,99.75,5.11,,3580900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1905,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,99.75,99.75,98.50,5.07,,3580900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1905,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,98.50,99.00,99.00,5.07,,3580900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1905,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,99.00,100.12,100.00,5.02,,3551400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1905,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,100.00,100.37,100.00,5.05,,3551400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1905,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,100.00,101.75,101.50,5.00,,3551400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1905,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.50,102.12,101.50,5.02,,3551400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1905,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.50,101.50,100.25,4.98,,3551400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1905,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,100.25,100.50,100.25,5.00,,3521100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1905,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,100.25,101.25,101.25,4.95,,3521100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1905,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.25,101.37,100.75,4.96,,3521100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1905,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,100.75,101.25,101.00,5.05,,3521100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1905,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.00,102.62,102.50,4.87,,3521100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1906,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.50,102.50,101.00,4.95,,3521100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1906,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.00,101.50,101.00,4.97,,3490100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1906,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.00,101.25,101.00,5.00,,3490100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1906,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.00,101.62,101.50,4.95,,3490100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1906,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.50,102.12,102.00,5.00,,3490100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1906,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.00,102.62,102.50,5.00,,3490100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1906,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.50,102.50,100.00,5.00,,3458300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1906,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,100.00,100.87,100.50,4.97,,3458300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1906,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,100.50,101.25,101.00,5.00,,3458300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1906,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.00,101.50,100.00,5.07,,3458300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1906,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,100.00,101.12,100.50,5.07,,3458300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1906,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,100.50,101.50,101.00,5.06,,3458300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1907,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.00,101.00,99.50,5.02,,3458300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1907,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,99.50,100.25,100.00,5.01,,3458300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1907,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,100.00,100.25,98.00,5.15,,3458300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1907,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,98.00,100.25,100.00,5.06,,3425700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1907,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,100.00,100.25,99.50,5.12,,3425700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1907,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,99.50,100.50,100.50,5.10,,3425700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1907,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,100.50,99.00,98.50,5.07,,3392300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1907,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,98.50,99.00,98.00,5.10,,3392300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1907,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,98.00,99.50,99.50,5.05,,3392300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1907,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,99.50,99.50,98.50,5.15,,3392300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1907,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,98.50,98.50,97.50,5.21,,3392300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1907,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,97.50,100.50,100.50,5.10,,3392300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1908,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,100.50,100.50,,5.00,,3358100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1908,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,100.00,100.50,,5.05,,3358100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1908,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,99.50,100.50,,5.00,,3358100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1908,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,100.50,101.12,,5.02,,3358100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1908,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,100.50,102.00,,5.00,,3358100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1908,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.00,103.50,,4.95,,3358100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1908,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,103.00,103.00,,4.95,,3358100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1908,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.00,101.50,,4.96,,3358100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1908,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.00,103.00,,4.90,,3358100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1908,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.00,102.62,,4.95,,3323000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1908,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.50,102.87,,4.97,,3323000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1908,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.50,104.50,,4.90,,3323000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1909,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,104.00,104.00,,4.95,,3287000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1909,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.00,101.75,,4.97,,3287000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1909,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.00,101.50,,4.95,,3287000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1909,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.50,102.87,,4.97,,3287000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1909,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.50,103.75,,4.92,,3287000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1909,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,103.50,103.87,,4.95,,3287000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1909,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,103.50,103.50,,4.90,,3287000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1909,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.00,103.12,,4.85,,3287000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1909,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,103.00,104.00,,4.87,,3287000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1909,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,103.00,103.75,,4.95,,3250100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1909,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.00,102.75,,4.97,,3250100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1909,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.50,104.25,,4.90,,3250100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1910,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,104.00,104.00,,4.90,,3250100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1910,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.50,103.37,,4.92,,3250100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1910,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.50,102.75,,4.95,,3250100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1910,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.50,102.62,,4.97,,3212300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1910,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.50,103.37,,4.95,,3212300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1910,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,103.00,105.00,,4.90,,3212300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1910,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,104.50,104.50,,4.87,,3173600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1910,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.50,102.75,,4.90,,3173600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1910,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.50,103.00,,4.92,,3173600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1910,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.50,102.62,,4.95,,3173600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1910,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.00,102.75,,4.95,,3173600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1910,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.50,103.87,,4.95,,3173600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1911,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,103.50,103.50,,4.87,,3133900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1911,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.50,102.62,,4.92,,3133900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1911,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.00,102.75,,4.93,,3133900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1911,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.50,103.50,,4.90,,3133900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1911,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,103.50,104.25,,4.92,,3133900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1911,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,103.50,104.12,,4.95,,3133900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1911,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,103.50,103.50,,4.92,,3133900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1911,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.50,102.37,,4.92,,3133900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1911,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.00,102.25,,4.98,,3133900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1911,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.50,102.37,,4.97,,3133900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1911,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.00,103.00,,4.97,,3133900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1911,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.50,103.50,,4.97,,3093200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1912,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,103.00,103.00,,4.90,,3051500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1912,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.00,102.50,,4.92,,3051500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1912,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.00,102.50,,4.95,,3051500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1912,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.00,103.00,,4.92,,3051500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1912,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,103.00,103.50,,4.95,,3051500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1912,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,103.00,104.25,,4.92,,3051500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1912,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,104.00,104.00,,4.90,,3008700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1912,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.00,102.75,,4.90,,3008700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1912,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.50,102.75,,4.95,,3008700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1912,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.00,102.25,,5.00,,3008700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1912,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.00,102.75,,5.00,,3008700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1912,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.00,103.00,,4.97,,3008700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1913,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,103.00,103.00,,4.95,,3008700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1913,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.00,101.50,,4.97,,3008700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1913,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.00,101.25,,4.98,,2964900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1913,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.00,102.00,,5.00,,2964900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1913,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.00,102.25,,5.02,,2964900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1913,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.00,102.00,,5.05,,2964900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1913,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,102.00,102.00,,5.00,,2964900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1913,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,100.00,101.00,,4.95,,2920000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1913,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.00,101.25,,4.97,,2920000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1913,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",100.00,,101.00,101.25,,5.10,,2920000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1913,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,100.00,101.25,,5.05,,2920000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1913,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,101.00,102.62,,5.00,,2920000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1914,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,102.00,102.00,,4.95,,2873900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1914,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,101.00,102.00,,4.92,,2873900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1914,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,102.00,102.00,,5.00,,2873900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1914,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,100.00,100.75,,5.02,,2873900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1914,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,100.00,101.75,,5.05,,2873900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1914,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,101.00,103.00,,5.00,,2873900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1914,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,102.00,102.00,,5.05,,2873900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1914,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,,,,5.05,,2826700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1915,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,,100.50,98.75,5.05,,2278300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1915,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.75,98.75,96.75,5.16,,2778300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1915,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.75,98.00,95.25,5.33,,2778300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1915,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,95.25,96.50,94.75,5.36,,2778300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1915,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,94.75,95.00,94.50,5.38,,2778300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1915,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,94.50,96.25,94.50,5.40,,2778300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1915,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,94.50,94.50,92.25,5.42,,2778300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1915,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,92.25,92.25,89.87,5.57,,2728700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1915,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,89.87,89.87,86.50,5.77,,2728700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1915,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,86.50,87.50,87.00,5.81,,2728700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1915,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,87.00,91.50,91.00,5.61,,2728700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1915,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,91.00,92.00,91.75,5.57,,2728700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1916,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,91.37,94.50,94.50,5.28,,2677900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1916,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,94.50,95.00,92.50,5.31,,2677900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1916,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,92.50,92.50,90.00,5.41,,2677900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1916,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,92.00,96.37,95.50,5.37,,2677900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1916,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,95.50,95.50,92.50,5.40,,2677900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1916,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,92.50,93.25,93.00,5.37,,2677900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1916,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,93.00,93.00,91.00,5.40,,2677900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1916,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,91.00,91.00,85.00,6.02,,2677900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1916,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,85.00,85.75,85.00,6.05,,2677900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1916,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,85.00,87.00,87.00,5.88,,2677900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1917,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,87.00,87.00,85.00,5.88,,2624500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1917,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,85.00,85.00,81.50,7.08,"1932",2572400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1917,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,81.50,83.00,83.00,6.90,"1932",2572400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1917,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,83.00,86.75,86.00,6.52,"1932",2572400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1917,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,86.00,88.00,88.00,6.52,"1932",2572400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1917,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,88.00,90.00,90.00,6.33,"1932",2572400.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1917,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,90.00,93.50,93.00,5.71,"1932",2517700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1917,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,93.00,93.75,93.00,5.71,"1932",2517700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1917,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,93.00,93.00,93.00,5.72,"1932",2517700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1917,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,93.00,93.75,93.00,5.73,"1932",2517700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1917,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,93.00,93.00,93.00,5.75,"1932",2517700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1917,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,93.00,93.50,93.00,5.77,"1932",2517700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1918,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,93.00,93.00,91.50,5.92,"1932",2461600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1918,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,91.50,92.50,91.50,5.93,"1932",2461600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1918,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,91.50,92.50,92.50,5.81,"1932",2461600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1918,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,92.50,93.50,92.50,5.82,"1932",2461600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1918,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,92.50,92.50,92.50,5.83,"1932",2461600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1918,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,92.50,94.25,94.00,5.92,"1932",2461600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1918,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,94.00,94.00,94.00,5.63,"1932",2404100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1918,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,94.00,95.00,95.00,5.60,"1932",2404100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1918,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,95.00,95.00,95.00,5.62,"1932",2404100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1918,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,95.00,95.25,95.00,5.63,"1932",2404100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1918,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,95.00,95.50,95.00,5.65,"1932",2404100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1918,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,95.00,95.00,95.00,5.67,"1932",2404100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1919,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,95.00,95.00,93.00,5.78,"1932",2404100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1919,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,93.00,93.50,93.00,5.78,"1932",2345100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1919,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,93.00,93.50,93.00,5.80,"1932",2345100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1919,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,93.00,93.00,93.00,6.05,"1932",2345100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1919,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,93.00,93.00,93.00,6.06,"1932",2345100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1919,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,93.00,93.25,93.00,6.07,"1932",2345100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1919,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,93.00,93.00,91.00,6.03,"1932",2284700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1919,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,91.00,91.00,87.00,6.42,"1932",2284700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1919,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,87.00,87.00,84.50,6.85,"1932",2284700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1919,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,84.50,89.75,89.50,6.55,"1932",2284700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1919,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,89.50,90.00,88.50,6.68,"1932",2284700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1919,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,88.50,88.50,87.00,6.86,"1932",2222800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1920,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,87.00,87.00,86.00,6.78,"1932",2222800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1920,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,86.00,86.00,85.00,6.81,"1932",2222800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1920,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,85.00,85.00,82.00,7.38,"1932",2222800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1920,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,82.00,82.00,80.50,7.41,"1932",2222800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1920,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,80.50,80.50,79.50,7.42,"1932",2222800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1920,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,79.50,79.50,74.50,8.65,"1932",2222800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1920,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,74.50,76.50,76.50,8.26,"1932",2222800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1920,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,76.50,78.00,76.50,8.26,"1932",2222800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1920,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,76.50,80.00,79.50,8.21,"1932",2222800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1920,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,79.50,80.50,80.50,7.95,"1932",2222800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1920,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,80.50,81.00,80.50,7.95,"1932",2222800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1920,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,80.50,80.50,78.50,7.93,"1932",2222800.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1921,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,78.50,82.00,81.50,7.62,"1932",2157700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1921,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,81.50,83.50,83.50,7.28,"1932",2157700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1921,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,83.50,84.50,84.50,7.38,"1932",2157700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1921,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,84.50,85.00,85.00,7.35,"1932",2157700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1921,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,85.00,85.25,85.00,7.35,"1932",2094200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1921,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,85.00,86.00,84.00,7.37,"1932",2027500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1921,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,84.00,90.00,90.00,6.60,"1932",2027500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1921,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,90.00,90.00,89.00,6.62,"1932",2027500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1921,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,89.00,89.00,88.00,6.63,"1932",2027500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1921,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,88.00,88.00,87.00,7.06,"1932",2027500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1921,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,87.00,89.00,89.00,6.75,"1932",2027500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1921,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,89.00,89.25,89.00,6.97,"1932",1959200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1922,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,89.00,89.25,89.00,6.56,"1932",1959200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1922,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,89.00,94.00,93.00,5.96,"1932",1959200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1922,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,93.00,93.00,92.00,6.26,"1932",1959200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1922,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,92.00,96.00,96.00,5.82,"1932",1959200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1922,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.00,97.00,97.00,5.80,"1932",1959200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1922,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,97.00,97.00,96.00,5.82,"1932",1959200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1922,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.00,97.25,97.00,5.40,"1932",1889100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1922,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,97.00,97.00,95.00,5.67,"1932",1889100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1922,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,95.00,95.00,95.00,5.68,"1932",1889100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1922,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,95.00,95.75,95.00,5.70,"1932",1889100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1922,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,95.00,95.50,95.00,5.71,"1932",1889100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1922,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,95.00,98.00,98.00,5.57,"1932",1889100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1923,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.00,96.00,5.53,"1932",1889100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1923,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.00,97.00,96.00,5.55,"1932",1889100.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1923,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.00,96.50,96.00,5.56,"1932",1817300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1923,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.00,97.50,97.00,5.47,"1932",1817300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1923,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,97.00,98.62,98.00,5.60,"1932",1817300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1923,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.37,98.00,5.61,"1932",1817300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1923,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.00,95.00,5.73,"1932",1743700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1923,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,95.00,95.00,94.00,5.78,"1932",1743700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1923,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,94.00,94.50,94.00,5.80,"1932",1743700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1923,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,94.00,95.50,94.00,5.81,"1932",1743700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1923,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,94.00,96.00,96.00,5.88,"1932",1743700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1923,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.00,96.75,96.00,5.88,"1932",1668200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1924,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.00,96.75,95.00,5.90,"1932",1668200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1924,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,95.00,95.75,95.00,5.91,"1932",1668200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1924,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,95.00,96.00,96.00,5.90,"1932",1668200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1924,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.00,97.50,97.00,5.85,"1932",1668200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1924,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,97.00,98.00,98.00,5.82,"1932",1668200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1924,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.12,98.00,5.83,"1932",1590900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1924,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.00,96.00,5.63,"1932",1590900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1924,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.00,96.25,96.00,5.63,"1932",1590900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1924,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.00,96.00,96.00,5.63,"1932",1590900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1924,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.00,96.50,96.00,5.63,"1932",1590900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1924,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.00,97.25,97.00,5.60,"1932",1590900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1924,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,97.00,98.00,97.00,5.61,"1932",1590900.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1925,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,97.00,97.00,96.00,5.71,"1932",1511600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1925,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.00,97.00,96.00,5.71,"1932",1511600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1925,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.00,96.25,96.00,5.73,"1932",1511600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1925,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.00,96.00,96.00,5.76,"1932",1511600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1925,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.00,97.75,97.00,5.75,"1932",1511600.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1925,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,97.00,97.87,97.00,5.95,"1932",1430300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1925,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,97.00,97.00,96.00,5.71,"1932",1430300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1925,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.00,96.75,96.00,5.71,"1932",1430300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1925,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.00,97.75,97.00,5.70,"1932",1430300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1925,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,97.00,98.50,98.00,5.65,"1932",1430300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1925,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.75,98.00,5.67,"1932",1430300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1925,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,96.00,96.75,96.00,5.88,"1932",1668200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1926,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,99.00,99.00,98.00,5.40,"1932",1347000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1926,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.50,98.00,5.42,"1932",1347000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1926,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.12,98.00,5.43,"1932",1347000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1926,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.00,98.00,5.46,"1932",1347000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1926,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.00,98.00,5.48,"1932",1347000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1926,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.50,98.00,5.48,"1932",1261700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1926,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.00,97.00,5.60,"1932",1261700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1926,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,97.00,98.00,97.00,5.60,"1932",1261700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1926,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,97.00,98.00,98.00,5.60,"1932",1261700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1926,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.00,98.00,5.61,"1932",1261700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1926,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.25,98.00,5.61,"1932",1174200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1926,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,100.00,100.00,5.50,"1932",1174200.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1927,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,100.00,100.00,98.00,5.46,"1932",1086700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1927,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.87,98.00,5.46,"1932",1086700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1927,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,99.00,99.00,5.45,"1932",1086700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1927,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,99.00,99.50,99.00,5.46,"1932",1086700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1927,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,99.00,99.50,99.00,5.47,"1932",1086700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1927,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,99.00,100.00,99.00,5.48,"1932",997000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1927,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,99.00,99.25,98.00,5.50,"1932",997000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1927,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.75,98.00,5.50,"1932",997000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1927,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.50,98.00,5.51,"1932",997000.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1927,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.12,98.00,5.51,"1932",1084500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1927,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,99.00,99.00,5.50,"1932",1084500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1927,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,99.00,100.25,100.00,5.46,"1932",1084500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1928,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,100.00,100.00,99.00,5.28,"1932",992500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1928,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,99.00,99.00,98.00,5.30,"1932",992500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1928,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.50,98.00,5.31,"1932",992500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1928,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.25,98.00,5.32,"1932",992500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1928,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,99.00,99.00,5.30,"1932",992500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1928,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,99.00,99.00,99.00,5.31,"1932",992500.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1928,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,99.00,99.00,88.00,5.33,"1932",898300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1928,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,99.00,99.00,5.28,"1932",898300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1928,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,99.00,99.00,99.00,5.30,"1932",898300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1928,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,99.00,99.25,99.00,5.32,"1932",898300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1928,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,99.00,99.00,99.00,5.32,"1932",898300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1928,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,99.00,100.00,100.00,5.32,"1932",898300.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1929,1,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,100.00,100.00,99.00,5.37,"1932",801700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1929,2,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,99.00,99.25,98.00,5.42,"1932",801700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1929,3,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.50,98.00,5.43,"1932",801700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1929,4,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,98.50,98.00,5.45,"1932",801700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1929,5,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,98.00,99.00,99.00,5.40,"1932",801700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1929,6,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,99.00,100.00,100.00,5.35,"1932",801700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1929,7,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,100.00,100.00,99.00,5.35,"1932",702700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1929,8,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,99.00,99.00,99.00,5.35,"1932",702700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1929,9,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,99.00,99.00,99.00,5.35,"1932",702700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1929,10,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,99.00,100.00,100.00,5.35,"1932",702700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1929,11,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,100.00,100.25,100.00,5.36,"1932",702700.00 10055,"Argentina 5% North Central Railway External Government Mortgage Bonds",1929,12,10055,"ARG",,1,"Government Bond","GBP","3968200","Stock",,100.00,100.00,101.00,100.00,5.85,"1932",601200.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1917,8,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.50,71.50,71.50,7.50,"1944",173216.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1917,9,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,71.50,71.75,71.50,7.52,"1944",173216.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1917,10,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,71.50,72.50,71.50,7.53,"1944",173216.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1917,11,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,71.50,71.75,70.50,7.55,"1944",173216.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1917,12,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.50,71.00,69.50,8.07,"1944",168980.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1918,1,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,69.50,69.50,68.00,8.00,"1944",168980.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1918,2,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.00,68.00,68.00,8.00,"1944",168980.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1918,3,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.00,68.00,68.00,8.02,"1944",168980.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1918,4,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.00,68.00,68.00,8.03,"1944",168980.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1918,5,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.00,69.25,68.00,8.05,"1944",168980.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1918,6,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.00,69.50,68.50,8.02,"1944",168980.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1918,7,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.50,69.00,68.50,8.02,"1944",168980.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1918,8,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.50,70.00,70.00,7.13,"1944",168980.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1918,9,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,70.00,70.00,7.13,"1944",168980.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1918,10,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,70.25,70.00,7.15,"1944",190520.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1918,11,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,70.50,70.00,7.16,"1944",190520.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1918,12,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,70.00,70.00,7.17,"1944",190520.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1919,1,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,70.00,67.00,8.18,"1944",190520.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1919,2,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,67.00,67.25,67.00,8.20,"1944",190520.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1919,3,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,67.00,68.75,68.00,8.06,"1944",190520.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1919,4,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.00,68.75,68.00,8.07,"1944",197980.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1919,5,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.00,69.50,69.00,7.92,"1944",197980.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1919,6,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,69.00,69.00,69.00,7.93,"1944",197980.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1919,7,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,69.00,69.00,68.00,7.95,"1944",197980.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1919,8,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.00,70.00,68.00,7.97,"1944",197980.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1919,9,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.00,68.00,68.00,7.98,"1944",197980.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1919,10,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.00,68.00,64.50,8.52,"1944",197980.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1919,11,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,64.50,64.50,61.50,8.95,"1944",197980.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1919,12,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,61.50,61.50,59.50,9.25,"1944",621280.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1920,1,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,59.50,59.50,58.00,9.25,"1944",621280.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1920,2,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,58.00,60.00,59.00,9.25,"1944",621280.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1920,3,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,59.00,59.00,57.50,8.68,"1944",621280.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1920,4,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,57.50,57.50,57.50,8.70,"1944",621280.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1920,5,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,57.50,58.00,58.00,8.60,"1944",621280.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1920,6,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,58.00,58.00,58.00,8.60,"1944",621280.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1920,7,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,58.00,58.00,57.50,8.62,"1944",621280.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1920,8,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,57.50,57.50,57.50,8.62,"1944",621280.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1920,9,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,57.50,59.00,57.50,8.62,"1944",621280.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1920,10,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,57.50,57.50,53.50,9.35,"1944",628220.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1920,11,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,53.50,53.50,53.50,9.36,"1944",628220.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1920,12,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,53.50,54.00,49.00,10.20,"1944",628220.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1921,1,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,49.00,49.00,48.50,10.22,"1944",628220.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1921,2,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,48.50,48.50,47.50,10.22,"1944",628220.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1921,3,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,47.50,55.50,55.50,10.07,"1944",628220.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1921,4,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,55.50,58.00,55.50,10.08,"1944",628220.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1921,5,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,55.50,58.68,56.50,9.95,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1921,6,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,56.50,60.50,60.00,9.45,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1921,7,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,60.00,60.25,59.00,8.46,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1921,8,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,59.00,62.00,62.00,9.05,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1921,9,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,62.00,63.25,62.50,8.95,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1921,10,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,62.50,62.50,60.00,9.71,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1921,11,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,60.00,60.00,59.50,9.73,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1921,12,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,59.50,62.75,61.50,9.70,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1922,1,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,61.50,62.00,62.00,9.05,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1922,2,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,62.00,65.00,63.00,9.01,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1922,3,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,63.00,67.50,67.00,8.56,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1922,4,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,67.00,71.50,70.00,8.25,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1922,5,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,71.50,70.00,8.26,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1922,6,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,72.25,70.00,8.27,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1922,7,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,70.00,69.50,8.27,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1922,8,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,69.50,70.00,68.50,8.43,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1922,9,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.50,68.50,68.50,8.43,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1922,10,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.50,69.00,67.50,8.47,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1922,11,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,67.50,67.50,65.50,8.63,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1922,12,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,65.50,65.50,65.50,8.63,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1923,1,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,65.50,66.00,65.50,8.63,"1944",548780.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1923,2,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,65.50,67.00,66.50,8.55,"1944",725180.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1923,3,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,66.50,68.00,66.50,8.55,"1944",725180.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1923,4,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,66.50,69.75,60.00,8.30,"1944",725180.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1923,5,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,69.00,69.00,69.00,8.30,"1944",725180.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1923,6,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,69.00,69.00,67.50,8.33,"1944",725180.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1923,7,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,67.50,67.50,63.50,9.00,"1944",725180.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1923,8,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,63.50,63.50,63.50,9.00,"1944",725180.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1923,9,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,63.50,65.00,64.50,8.77,"1944",725180.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1923,10,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,64.50,64.50,64.50,8.77,"1944",725180.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1923,11,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,64.50,64.50,64.50,8.78,"1944",725180.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1923,12,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,64.50,64.00,63.50,8.95,"1944",725180.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1924,1,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,63.50,65.25,64.50,8.90,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1924,2,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,64.50,67.00,66.50,8.67,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1924,3,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,66.50,66.62,66.50,8.67,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1924,4,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,66.50,67.00,67.00,8.61,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1924,5,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,67.00,68.00,68.00,8.47,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1924,6,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.00,68.50,68.00,8.48,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1924,7,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.00,68.00,66.00,8.76,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1924,8,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,66.00,66.00,64.00,8.90,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1924,9,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,64.00,65.00,65.00,8.80,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1924,10,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,65.00,65.25,65.00,8.80,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1924,11,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,65.00,67.50,67.50,8.92,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1924,12,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,67.50,68.50,68.50,8.37,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1925,1,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.50,68.50,67.50,8.50,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1925,2,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,67.50,68.25,67.50,8.50,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1925,3,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,67.50,67.50,67.50,8.50,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1925,4,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,67.50,67.50,66.50,8.55,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1925,5,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,66.50,66.50,66.50,8.55,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1925,6,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,66.50,68.50,68.50,8.55,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1925,7,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.50,68.50,66.50,8.60,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1925,8,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,66.50,67.50,67.50,8.55,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1925,9,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,67.50,72.00,72.00,8.12,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1925,10,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,72.00,74.00,74.00,7.98,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1925,11,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,74.00,75.00,75.00,7.95,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1925,12,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,76.00,75.00,7.97,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1926,1,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,75.00,72.00,7.53,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1926,2,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,72.00,72.00,71.50,7.58,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1926,3,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,71.50,71.50,71.50,7.58,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1926,4,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,71.50,71.50,71.50,7.60,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1926,5,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,71.50,71.50,71.50,7.61,"1944",768660.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1926,6,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,71.50,73.12,72.00,7.60,"1944",1125480.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1926,7,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,72.00,72.87,71.50,7.63,"1944",1125480.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1926,8,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,71.50,73.50,73.50,7.53,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1926,9,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,73.50,73.75,73.50,7.53,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1926,10,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,73.50,74.25,73.50,7.53,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1926,11,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,73.50,74.00,73.50,7.53,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1926,12,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,73.50,74.50,74.00,7.48,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1927,1,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,74.00,74.00,73.00,7.96,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1927,2,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,73.00,74.00,74.00,7.83,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1927,3,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,74.00,76.00,75.50,7.80,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1927,4,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.50,76.25,75.50,7.80,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1927,5,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.50,77.50,77.50,7.70,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1927,6,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,77.50,78.50,78.50,7.45,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1927,7,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.50,78.50,76.50,7.45,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1927,8,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,76.50,78.12,76.50,7.45,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1927,9,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,76.50,78.00,76.50,7.46,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1927,10,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,76.50,80.00,80.00,7.36,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1927,11,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,80.00,81.00,80.00,7.37,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1927,12,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,80.00,82.75,81.00,7.23,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1928,1,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,81.00,83.00,82.50,6.85,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1928,2,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,82.50,85.50,85.50,6.60,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1928,3,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,85.50,87.50,87.50,6.43,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1928,4,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,87.50,87.50,87.50,6.43,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1928,5,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,87.50,87.50,87.50,6.43,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1928,6,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,87.50,88.50,88.50,6.40,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1928,7,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.50,88.50,86.00,6.43,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1928,8,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,86.00,86.00,86.00,6.43,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1928,9,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,86.00,88.50,88.50,6.25,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1928,10,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.50,89.25,88.50,6.25,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1928,11,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.50,89.25,88.50,6.26,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1928,12,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.50,90.87,90.50,6.01,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1929,1,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.50,90.50,89.00,6.16,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1929,2,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,89.50,89.00,6.17,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1929,3,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,89.50,88.00,6.22,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1929,4,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,88.00,88.00,6.23,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1929,5,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,88.00,88.00,6.23,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1929,6,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,88.00,88.00,6.23,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1929,7,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,88.00,87.00,6.40,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1929,8,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,87.00,88.00,87.50,6.35,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1929,9,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,87.50,88.87,87.50,6.36,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1929,10,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,87.50,87.50,84.50,6.70,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1929,11,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,84.50,84.50,84.50,6.70,"1944",1057900.00 10057,"Buenos Aires Province 5 % Consolidated Gold Bonds of 1915",1929,12,10057,"ARG",,1,"Government Bond","GBP","4e+06","Stock",,100.00,84.50,86.00,85.50,6.60,"1944",1057900.00 10058,"Egypt 4.50% Bonds of 1888",1890,3,10058,"EGY",,1,"Government Bond","GBP","2271520","Stock",,,,,,,,2271520.00 10058,"Egypt 4.50% Bonds of 1888",1890,4,10058,"EGY",,1,"Government Bond","GBP","2271520","Stock",,,,,,,,2271520.00 10058,"Egypt 4.50% Bonds of 1888",1890,5,10058,"EGY",,1,"Government Bond","GBP","2271520","Stock",,,,,,,,2271520.00 10058,"Egypt 4.50% Bonds of 1888",1890,6,10058,"EGY",,1,"Government Bond","GBP","2271520","Stock",,,,,,,,2271520.00 10058,"Egypt 4.50% Bonds of 1888",1890,7,10058,"EGY",,1,"Government Bond","GBP","2271520","Stock",,,,,,,,2271520.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1917,8,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,63.00,64.00,63.00,7.93,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1917,9,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,63.00,64.00,63.00,7.93,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1917,10,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,63.00,63.00,63.00,7.93,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1917,11,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,63.00,64.00,64.00,7.81,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1917,12,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,64.00,64.00,64.00,7.82,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1918,1,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,64.00,64.00,64.00,7.83,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1918,2,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,64.00,64.00,64.00,7.85,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1918,3,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,64.00,64.00,64.00,7.87,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1918,4,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,64.00,64.00,62.00,7.88,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1918,5,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,62.00,63.00,63.00,7.76,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1918,6,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,63.00,65.00,65.00,7.71,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1918,7,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,65.00,65.00,65.00,7.72,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1918,8,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,65.00,67.00,67.00,7.46,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1918,9,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,67.00,68.00,68.00,7.45,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1918,10,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,68.00,70.00,70.00,7.13,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1918,11,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,70.00,70.00,69.00,7.16,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1918,12,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,69.00,69.00,68.00,7.35,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1919,1,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,68.00,68.00,68.00,7.35,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1919,2,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,68.00,68.50,68.00,7.36,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1919,3,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,68.00,68.00,66.00,7.38,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1919,4,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,66.00,72.00,72.00,6.95,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1919,5,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,72.00,77.50,74.00,6.70,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1919,6,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,74.00,76.25,76.00,6.60,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1919,7,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,76.00,76.00,76.00,6.61,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1919,8,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,76.00,76.00,76.00,6.62,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1919,9,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,76.00,76.00,76.00,6.63,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1919,10,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,76.00,76.00,74.00,6.76,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1919,11,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,74.00,74.00,72.00,6.82,,706640.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1919,12,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,72.00,72.00,69.00,7.25,,700360.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1920,1,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,69.00,69.00,66.00,7.57,,700360.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1920,2,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,66.00,66.00,66.00,7.58,,700360.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1920,3,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,66.00,73.00,73.00,6.85,,700360.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1920,4,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,73.00,73.00,68.00,7.35,,700360.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1920,5,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,68.00,68.00,66.00,7.40,,700360.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1920,6,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,66.00,66.00,62.00,8.06,,700360.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1920,7,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,62.00,62.00,62.00,8.07,,700360.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1920,8,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,62.00,62.00,55.50,9.03,,700360.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1920,9,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,55.50,55.50,54.00,9.27,,700360.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1920,10,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,54.00,54.00,51.50,9.71,,681260.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1920,11,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,51.50,58.00,55.50,9.03,,681260.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1920,12,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,55.50,55.50,51.50,9.71,,681260.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1921,1,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,51.50,51.75,51.50,9.71,,681260.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1921,2,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,51.50,51.50,51.50,9.71,,681260.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1921,3,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,51.50,58.50,55.50,9.00,,681260.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1921,4,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,55.50,55.50,54.50,9.17,,681260.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1921,5,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,54.50,54.50,53.50,9.35,,661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1921,6,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,53.50,54.50,54.50,9.37,,661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1921,7,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,54.50,57.50,57.50,8.68,,661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1921,8,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,57.50,59.50,59.00,8.77,,661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1921,9,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,59.00,61.00,60.00,8.33,,661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1921,10,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,60.00,60.00,58.00,9.30,"1949",661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1921,11,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,58.00,58.00,57.00,9.30,"1949",661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1921,12,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,57.00,57.50,57.50,9.30,"1949",661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1922,1,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,57.50,64.00,64.00,8.56,"1949",661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1922,2,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,64.00,68.00,68.00,8.15,"1949",661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1922,3,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,68.00,77.00,70.50,7.95,"1949",661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1922,4,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,70.50,71.75,71.00,7.57,"1949",661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1922,5,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,71.00,74.00,74.00,7.23,"1949",661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1922,6,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,74.00,74.00,72.00,7.28,"1949",661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1922,7,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,72.00,73.00,73.00,7.28,"1949",661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1922,8,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,73.00,73.00,73.00,7.33,"1949",661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1922,9,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,73.00,73.00,73.00,7.33,"1949",661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1922,10,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,73.00,73.00,72.00,7.57,"1949",661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1922,11,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,72.00,72.50,72.00,7.58,"1949",661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1922,12,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,72.00,72.00,72.00,7.60,"1949",661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1923,1,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,72.00,73.00,73.00,7.60,"1949",661020.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1923,2,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,73.00,75.00,75.00,7.60,"1949",644140.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1923,3,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,75.00,77.50,77.50,7.16,"1949",644140.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1923,4,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,77.50,77.50,73.00,7.36,"1949",644140.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1923,5,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,73.00,73.00,73.00,7.36,"1949",644140.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1923,6,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,73.00,73.00,73.00,7.37,"1949",644140.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1923,7,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,73.00,73.00,73.00,7.38,"1949",644140.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1923,8,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,73.00,73.00,72.00,7.43,"1949",644140.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1923,9,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,72.00,72.00,72.00,7.43,"1949",644140.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1923,10,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,72.00,72.00,68.00,8.00,"1949",644140.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1923,11,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,68.00,68.00,68.00,8.00,"1949",644140.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1923,12,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,68.00,68.00,65.50,8.00,"1949",644140.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1924,1,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,65.50,69.50,69.50,7.85,"1949",625720.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1924,2,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,69.50,73.00,73.00,7.43,"1949",625720.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1924,3,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,73.00,76.00,76.00,7.45,"1949",625720.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1924,4,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,76.00,76.00,72.00,7.55,"1949",625720.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1924,5,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,72.00,72.00,69.00,7.92,"1949",625720.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1924,6,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,69.00,70.50,70.00,7.90,"1949",606480.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1924,7,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,70.00,70.00,68.00,8.06,"1949",606480.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1924,8,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,68.00,68.62,68.00,8.08,"1949",606480.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1924,9,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,68.00,68.50,68.00,8.08,"1949",606480.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1924,10,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,68.00,68.00,66.00,8.32,"1949",606480.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1924,11,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,66.00,67.00,66.00,8.32,"1949",606480.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1924,12,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,66.00,68.00,68.00,8.06,"1949",606480.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1925,1,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,68.00,69.00,69.00,7.98,"1949",606480.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1925,2,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,69.00,69.50,69.00,7.98,"1949",606480.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1925,3,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,69.00,69.12,69.00,7.98,"1949",606480.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1925,4,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,69.00,69.00,66.00,8.38,"1949",606480.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1925,5,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,66.00,66.00,66.00,8.38,"1949",606480.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1925,6,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,66.00,66.87,66.00,8.38,"1949",606480.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1925,7,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,66.00,67.00,67.00,8.38,"1949",583560.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1925,8,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,67.00,70.00,70.00,8.23,"1949",583560.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1925,9,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,70.00,74.00,74.00,7.65,"1949",583560.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1925,10,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,74.00,74.00,72.00,7.61,"1949",583560.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1925,11,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,72.00,72.75,72.00,7.62,"1949",583560.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1925,12,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,72.00,72.75,71.50,7.57,"1949",583560.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1926,1,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,71.50,72.25,70.50,7.62,"1949",583560.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1926,2,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,70.50,71.00,69.50,7.97,"1949",583560.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1926,3,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,69.50,71.25,70.00,7.95,"1949",583560.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1926,4,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,70.00,70.00,69.50,8.02,"1949",583560.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1926,5,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,69.50,71.00,70.50,7.85,"1949",583560.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1926,6,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,70.50,72.50,72.50,7.82,"1949",559800.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1926,7,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,72.50,74.00,72.50,7.82,"1949",559800.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1926,8,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,72.50,74.50,73.50,7.77,"1949",559800.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1926,9,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,73.50,75.75,74.50,7.75,"1949",559800.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1926,10,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,74.50,74.50,72.50,7.60,"1949",559800.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1926,11,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,72.50,73.25,72.50,7.61,"1949",559800.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1926,12,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,72.50,73.50,73.00,7.63,"1949",559800.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1927,1,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,73.00,77.50,77.00,7.15,"1949",559800.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1927,2,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,77.00,78.00,78.00,7.12,"1949",559800.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1927,3,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,78.00,80.00,78.00,7.13,"1949",559800.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1927,4,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,78.00,78.50,76.00,7.23,"1949",559800.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1927,5,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,76.00,78.00,76.50,7.20,"1949",559800.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1927,6,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,76.50,78.00,77.50,7.05,"1949",559800.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1927,7,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,77.50,79.50,79.50,7.05,"1949",559800.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1927,8,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,79.50,80.50,80.50,7.00,"1949",559800.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1927,9,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,80.50,82.75,81.50,6.91,"1949",536520.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1927,10,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,81.50,82.00,80.50,6.75,"1949",536520.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1927,11,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,80.50,81.00,80.50,6.76,"1949",536520.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1927,12,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,80.50,82.50,82.50,6.60,"1949",536520.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1928,1,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,82.50,83.50,83.50,6.75,"1949",536520.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1928,2,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,83.50,87.00,86.50,6.43,"1949",536520.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1928,3,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,86.50,96.00,93.50,5.76,"1949",536520.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1928,4,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,93.50,93.50,87.50,6.06,"1949",536520.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1928,5,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,87.50,87.75,87.50,6.06,"1949",536520.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1928,6,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,87.50,87.75,87.50,6.06,"1949",515100.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1928,7,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,87.50,87.50,87.50,6.06,"1949",515100.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1928,8,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,87.50,87.50,87.50,6.08,"1949",515100.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1928,9,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,87.50,89.25,88.50,6.00,"1949",515100.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1928,10,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,88.50,88.50,87.50,6.05,"1949",515100.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1928,11,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,87.50,88.25,87.50,6.06,"1949",515100.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1928,12,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,87.50,88.50,88.50,6.06,"1949",515100.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1929,1,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,88.50,92.00,91.50,5.86,"1949",515100.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1929,2,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,91.50,92.00,91.50,5.87,"1949",515100.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1929,3,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,91.50,93.50,89.50,5.97,"1949",515100.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1929,4,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,89.50,89.50,87.50,6.11,"1949",515100.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1929,5,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,87.50,87.50,87.50,6.12,"1949",515100.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1929,6,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,87.50,87.50,87.50,6.12,"1949",515100.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1929,7,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,87.50,88.50,87.50,6.13,"1949",492880.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1929,8,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,87.50,87.50,87.75,6.16,"1949",492880.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1929,9,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,87.75,88.87,88.50,6.15,"1949",492880.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1929,10,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,88.50,88.50,86.50,6.20,"1949",492880.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1929,11,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,86.50,86.50,85.50,6.23,"1949",492880.00 10059,"Buenos Aires Province 5 % Strerling Bonds of 1908",1929,12,10059,"ARG",,1,"Government Bond","GBP","1500000","Stock",,100.00,85.50,85.50,85.50,6.40,"1949",492880.00 10060,"Norway 3.50% Non-Assenting Bonds of 1886",1898,4,12545,"NOR",,1,"Government Bond","GBP","1700000","Stock",,,,101.00,101.00,3.52,"1937",662460.00 10060,"Norway 3.50% Non-Assenting Bonds of 1886",1898,5,10060,"NOR",,1,"Government Bond","GBP","1700000","Stock",,,101.00,,,,"1937",662460.00 10060,"Norway 3.50% Non-Assenting Bonds of 1886",1898,6,10060,"NOR",,1,"Government Bond","GBP","1700000","Stock",,,,,,,"1937",662460.00 10062,"Buenos Aires Province 5% Funding Certificates",1915,7,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,,73.00,68.25,,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1915,8,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,68.25,68.25,65.50,,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1915,9,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,65.50,68.00,68.00,,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1915,10,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,68.00,68.00,68.00,,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1915,11,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,68.00,74.50,74.50,,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1915,12,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,74.50,75.62,75.62,6.61,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1916,1,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,75.62,75.62,74.25,6.73,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1916,2,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,74.25,74.25,74.25,6.73,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1916,3,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,74.25,76.25,76.00,6.57,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1916,4,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,76.00,80.00,80.00,6.35,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1916,5,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,80.00,81.00,80.50,6.41,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1916,6,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,80.50,83.00,83.00,6.17,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1916,7,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,83.00,83.50,83.50,6.15,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1916,8,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,83.50,84.50,84.00,6.12,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1916,9,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,84.00,85.00,85.00,6.12,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1916,10,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,85.00,85.50,85.00,6.12,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1916,11,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,85.00,85.00,80.50,6.21,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1916,12,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,80.50,83.00,80.50,6.22,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1917,1,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,80.50,83.25,83.00,6.02,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1917,2,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,83.00,83.00,83.00,6.03,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1917,3,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,83.00,84.00,83.00,6.05,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1917,4,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,83.00,85.00,84.00,6.00,,30023.00 10062,"Buenos Aires Province 5% Funding Certificates",1917,5,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,84.00,86.00,85.00,5.95,,141220.00 10062,"Buenos Aires Province 5% Funding Certificates",1917,6,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,85.00,87.00,87.00,5.91,,141220.00 10062,"Buenos Aires Province 5% Funding Certificates",1917,7,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,87.00,88.00,88.00,5.90,,141220.00 10062,"Buenos Aires Province 5% Funding Certificates",1917,8,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,88.00,89.50,89.00,6.71,"1926",141220.00 10062,"Buenos Aires Province 5% Funding Certificates",1917,9,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,89.00,90.00,89.50,6.87,"1926",141220.00 10062,"Buenos Aires Province 5% Funding Certificates",1917,10,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,89.50,90.00,89.50,6.88,"1926",141220.00 10062,"Buenos Aires Province 5% Funding Certificates",1917,11,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,89.50,90.00,89.50,6.90,"1926",141220.00 10062,"Buenos Aires Province 5% Funding Certificates",1917,12,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,89.50,90.00,89.50,6.92,"1926",156440.00 10062,"Buenos Aires Province 5% Funding Certificates",1918,1,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,89.50,89.50,88.00,7.07,"1926",138500.00 10062,"Buenos Aires Province 5% Funding Certificates",1918,2,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,88.00,90.00,88.00,7.08,"1926",138500.00 10062,"Buenos Aires Province 5% Funding Certificates",1918,3,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,88.00,91.00,91.00,7.05,"1926",138500.00 10062,"Buenos Aires Province 5% Funding Certificates",1918,4,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,91.00,92.00,91.00,7.07,"1926",138500.00 10062,"Buenos Aires Province 5% Funding Certificates",1918,5,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,91.00,92.00,92.00,7.00,"1926",138500.00 10062,"Buenos Aires Province 5% Funding Certificates",1918,6,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,92.00,93.00,93.00,6.51,"1926",138500.00 10062,"Buenos Aires Province 5% Funding Certificates",1918,7,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,93.00,93.00,93.00,6.15,"1926",138500.00 10062,"Buenos Aires Province 5% Funding Certificates",1918,8,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,93.00,94.00,94.00,5.97,"1926",138500.00 10062,"Buenos Aires Province 5% Funding Certificates",1918,9,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,94.00,94.00,94.00,5.98,"1926",190520.00 10062,"Buenos Aires Province 5% Funding Certificates",1918,10,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,94.00,95.00,95.00,5.81,"1926",138500.00 10062,"Buenos Aires Province 5% Funding Certificates",1918,11,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,95.00,95.00,95.00,5.82,"1926",138500.00 10062,"Buenos Aires Province 5% Funding Certificates",1918,12,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,95.00,95.00,94.00,5.98,"1926",138500.00 10062,"Buenos Aires Province 5% Funding Certificates",1919,1,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,94.00,94.00,92.00,6.47,"1926",138500.00 10062,"Buenos Aires Province 5% Funding Certificates",1919,2,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,92.00,92.00,92.00,6.47,"1926",138500.00 10062,"Buenos Aires Province 5% Funding Certificates",1919,3,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,92.00,93.00,92.00,6.48,"1926",120720.00 10062,"Buenos Aires Province 5% Funding Certificates",1919,4,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,92.00,93.50,93.00,6.70,"1926",120720.00 10062,"Buenos Aires Province 5% Funding Certificates",1919,5,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,93.00,93.00,93.00,6.70,"1926",120720.00 10062,"Buenos Aires Province 5% Funding Certificates",1919,6,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,93.00,93.00,93.00,6.70,"1926",120720.00 10062,"Buenos Aires Province 5% Funding Certificates",1919,7,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,93.00,93.00,91.00,6.63,"1926",120720.00 10062,"Buenos Aires Province 5% Funding Certificates",1919,8,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,91.00,91.25,91.00,6.63,"1926",120720.00 10062,"Buenos Aires Province 5% Funding Certificates",1919,9,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,91.00,92.00,91.00,6.65,"1926",120720.00 10062,"Buenos Aires Province 5% Funding Certificates",1919,10,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,91.00,92.00,92.00,6.90,"1926",120720.00 10062,"Buenos Aires Province 5% Funding Certificates",1919,11,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,92.00,92.00,90.50,6.75,"1926",120720.00 10062,"Buenos Aires Province 5% Funding Certificates",1919,12,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,90.50,90.50,87.50,7.98,"1926",99800.00 10062,"Buenos Aires Province 5% Funding Certificates",1920,1,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,87.50,88.50,88.00,7.98,"1926",99800.00 10062,"Buenos Aires Province 5% Funding Certificates",1920,2,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,88.00,90.00,89.50,7.95,"1926",99800.00 10062,"Buenos Aires Province 5% Funding Certificates",1920,3,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,89.50,90.00,89.50,7.97,"1926",99800.00 10062,"Buenos Aires Province 5% Funding Certificates",1920,4,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,89.50,89.50,89.50,7.97,"1926",99800.00 10062,"Buenos Aires Province 5% Funding Certificates",1920,5,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,89.50,89.50,89.50,7.98,"1926",99800.00 10062,"Buenos Aires Province 5% Funding Certificates",1920,6,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,89.50,89.50,89.50,7.98,"1926",99800.00 10062,"Buenos Aires Province 5% Funding Certificates",1920,7,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,89.50,89.50,88.00,7.66,"1926",99800.00 10062,"Buenos Aires Province 5% Funding Certificates",1920,8,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,88.00,91.00,91.00,7.17,"1926",99800.00 10062,"Buenos Aires Province 5% Funding Certificates",1920,9,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,91.00,94.00,91.00,7.18,"1926",99800.00 10062,"Buenos Aires Province 5% Funding Certificates",1920,10,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,91.00,91.00,90.00,7.66,"1926",112360.00 10062,"Buenos Aires Province 5% Funding Certificates",1920,11,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,90.00,90.00,90.00,7.67,"1926",112360.00 10062,"Buenos Aires Province 5% Funding Certificates",1920,12,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,90.00,90.00,89.00,7.68,"1926",112360.00 10062,"Buenos Aires Province 5% Funding Certificates",1921,1,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,89.00,90.00,88.50,7.53,"1926",112360.00 10062,"Buenos Aires Province 5% Funding Certificates",1921,2,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,88.50,90.00,88.50,7.55,"1926",112360.00 10062,"Buenos Aires Province 5% Funding Certificates",1921,3,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,88.50,90.00,88.50,7.55,"1926",112360.00 10062,"Buenos Aires Province 5% Funding Certificates",1921,4,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,88.50,91.00,89.50,7.45,"1926",112360.00 10062,"Buenos Aires Province 5% Funding Certificates",1921,5,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,89.50,91.00,89.50,7.45,"1926",112360.00 10062,"Buenos Aires Province 5% Funding Certificates",1921,6,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,89.50,89.50,89.50,7.47,"1926",112360.00 10062,"Buenos Aires Province 5% Funding Certificates",1921,7,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,89.50,90.50,87.50,8.25,"1926",112360.00 10062,"Buenos Aires Province 5% Funding Certificates",1921,8,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,87.50,90.50,90.50,7.37,"1926",115200.00 10062,"Buenos Aires Province 5% Funding Certificates",1921,9,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,90.50,91.50,91.50,7.10,"1926",115200.00 10062,"Buenos Aires Province 5% Funding Certificates",1921,10,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,91.50,91.50,91.50,7.65,"1926",115200.00 10062,"Buenos Aires Province 5% Funding Certificates",1921,11,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,91.50,92.50,90.50,7.75,"1926",91920.00 10062,"Buenos Aires Province 5% Funding Certificates",1921,12,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,90.50,91.50,91.50,7.82,"1926",91920.00 10062,"Buenos Aires Province 5% Funding Certificates",1922,1,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,91.50,93.00,91.50,7.11,"1926",91920.00 10062,"Buenos Aires Province 5% Funding Certificates",1922,2,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,91.50,92.50,92.50,6.82,"1926",91920.00 10062,"Buenos Aires Province 5% Funding Certificates",1922,3,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,92.50,92.50,92.50,6.82,"1926",91920.00 10062,"Buenos Aires Province 5% Funding Certificates",1922,4,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,92.50,93.50,92.50,6.82,"1926",91920.00 10062,"Buenos Aires Province 5% Funding Certificates",1922,5,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,92.50,92.50,92.50,6.82,"1926",91920.00 10062,"Buenos Aires Province 5% Funding Certificates",1922,6,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,92.50,95.00,93.50,6.80,"1926",91920.00 10062,"Buenos Aires Province 5% Funding Certificates",1922,7,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,93.50,94.00,93.50,6.80,"1926",91920.00 10062,"Buenos Aires Province 5% Funding Certificates",1922,8,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,93.50,93.50,93.50,6.81,"1926",91920.00 10062,"Buenos Aires Province 5% Funding Certificates",1922,9,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,93.50,94.50,94.50,6.76,"1926",91920.00 10062,"Buenos Aires Province 5% Funding Certificates",1922,10,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,94.50,94.50,94.50,6.51,"1926",91920.00 10062,"Buenos Aires Province 5% Funding Certificates",1922,11,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,94.50,95.25,94.50,6.52,"1926",91920.00 10062,"Buenos Aires Province 5% Funding Certificates",1922,12,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,94.50,96.00,94.50,6.53,"1926",91920.00 10062,"Buenos Aires Province 5% Funding Certificates",1923,1,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,94.50,95.00,94.50,6.55,"1926",91920.00 10062,"Buenos Aires Province 5% Funding Certificates",1923,2,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,94.50,96.50,96.00,6.45,"1926",70500.00 10062,"Buenos Aires Province 5% Funding Certificates",1923,3,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,96.00,96.50,96.00,6.45,"1926",70500.00 10062,"Buenos Aires Province 5% Funding Certificates",1923,4,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,96.00,97.00,96.00,6.45,"1926",70500.00 10062,"Buenos Aires Province 5% Funding Certificates",1923,5,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,96.00,96.00,96.00,6.45,"1926",70500.00 10062,"Buenos Aires Province 5% Funding Certificates",1923,6,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,96.00,98.00,96.00,6.46,"1926",70500.00 10062,"Buenos Aires Province 5% Funding Certificates",1923,7,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,96.00,96.00,94.00,7.33,"1926",70500.00 10062,"Buenos Aires Province 5% Funding Certificates",1923,8,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,94.00,94.00,94.00,7.33,"1926",70500.00 10062,"Buenos Aires Province 5% Funding Certificates",1923,9,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,94.00,94.50,94.00,7.33,"1926",70500.00 10062,"Buenos Aires Province 5% Funding Certificates",1923,10,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,94.00,95.00,95.00,6.92,"1926",70500.00 10062,"Buenos Aires Province 5% Funding Certificates",1923,11,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,95.00,95.00,95.00,6.92,"1926",70500.00 10062,"Buenos Aires Province 5% Funding Certificates",1923,12,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,95.00,95.00,95.00,6.93,"1926",70500.00 10062,"Buenos Aires Province 5% Funding Certificates",1924,1,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,95.00,98.00,97.50,6.35,"1926",47280.00 10062,"Buenos Aires Province 5% Funding Certificates",1924,2,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,97.50,97.50,97.50,6.35,"1926",47280.00 10062,"Buenos Aires Province 5% Funding Certificates",1924,3,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,97.50,97.50,97.50,6.36,"1926",47280.00 10062,"Buenos Aires Province 5% Funding Certificates",1924,4,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,97.50,99.00,97.50,6.36,"1926",47280.00 10062,"Buenos Aires Province 5% Funding Certificates",1924,5,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,97.50,97.50,97.50,6.36,"1926",47280.00 10062,"Buenos Aires Province 5% Funding Certificates",1924,6,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,97.50,97.50,97.50,6.37,"1926",47280.00 10062,"Buenos Aires Province 5% Funding Certificates",1924,7,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,97.50,98.00,96.50,6.92,"1926",47280.00 10062,"Buenos Aires Province 5% Funding Certificates",1924,8,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,96.50,96.50,96.50,6.92,"1926",47280.00 10062,"Buenos Aires Province 5% Funding Certificates",1924,9,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,96.50,96.50,96.50,6.93,"1926",47280.00 10062,"Buenos Aires Province 5% Funding Certificates",1924,10,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,96.50,99.00,99.00,6.08,"1926",47280.00 10062,"Buenos Aires Province 5% Funding Certificates",1924,11,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,99.00,99.00,99.00,6.08,"1926",47280.00 10062,"Buenos Aires Province 5% Funding Certificates",1924,12,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,99.00,99.00,99.00,6.08,"1926",25160.00 10062,"Buenos Aires Province 5% Funding Certificates",1925,1,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,99.00,99.75,97.50,6.30,"1926",25160.00 10062,"Buenos Aires Province 5% Funding Certificates",1925,2,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,97.50,100.00,99.50,5.02,"1926",25160.00 10062,"Buenos Aires Province 5% Funding Certificates",1925,3,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,99.50,100.50,99.50,5.02,"1926",25160.00 10062,"Buenos Aires Province 5% Funding Certificates",1925,4,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,99.50,99.50,99.50,5.05,"1926",25160.00 10062,"Buenos Aires Province 5% Funding Certificates",1925,5,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,99.50,100.00,100.00,5.05,"1926",25160.00 10062,"Buenos Aires Province 5% Funding Certificates",1925,6,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,100.00,100.50,100.00,5.05,"1926",25160.00 10062,"Buenos Aires Province 5% Funding Certificates",1925,7,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,100.00,100.00,98.00,5.10,"1926",25160.00 10062,"Buenos Aires Province 5% Funding Certificates",1925,8,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,98.00,99.00,99.00,5.05,"1926",25160.00 10062,"Buenos Aires Province 5% Funding Certificates",1925,9,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,99.00,99.00,99.00,5.05,"1926",25160.00 10062,"Buenos Aires Province 5% Funding Certificates",1925,10,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,99.00,100.00,99.00,5.05,"1926",25160.00 10062,"Buenos Aires Province 5% Funding Certificates",1925,11,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,99.00,100.00,99.00,5.06,"1926",25160.00 10062,"Buenos Aires Province 5% Funding Certificates",1925,12,10062,"ARG",,1,"Government Bond","GBP","452744","Stock",,100.00,99.00,100.00,99.00,5.08,"1926",25160.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1925,1,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,,62.50,62.50,7.31,,899020.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1925,2,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,62.50,64.00,64.00,7.31,,899020.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1925,3,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,64.00,64.00,63.00,7.26,,899020.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1925,4,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,63.00,63.50,63.00,7.28,,899020.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1925,5,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,63.00,63.00,63.00,7.28,,899020.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1925,6,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,63.00,63.25,63.00,7.13,,899020.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1925,7,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,63.00,63.00,63.00,7.13,,899020.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1925,8,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,63.00,63.00,63.00,7.16,,899020.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1925,9,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,63.00,65.00,65.00,7.13,,899020.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1925,10,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,65.00,68.50,68.00,6.71,,899020.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1925,11,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,68.00,68.00,68.00,6.72,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1925,12,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,68.00,68.00,65.00,6.93,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1926,1,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,65.00,66.50,65.00,6.93,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1926,2,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,65.00,65.50,65.50,6.90,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1926,3,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,65.50,65.50,63.50,7.08,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1926,4,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,63.50,64.50,64.50,6.97,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1926,5,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,64.50,64.50,64.50,6.98,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1926,6,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,64.50,64.50,64.50,6.98,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1926,7,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,64.50,65.50,65.50,6.86,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1926,8,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,65.50,65.50,65.50,6.88,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1926,9,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,65.50,66.50,65.50,6.90,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1926,10,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,65.50,66.75,65.50,6.91,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1926,11,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,65.50,67.00,66.50,6.91,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1926,12,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,66.50,66.50,64.50,6.86,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1927,1,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,64.50,66.50,66.50,6.66,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1927,2,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,66.50,69.00,67.50,6.66,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1927,3,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,67.50,68.50,68.50,6.65,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1927,4,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,68.50,70.50,70.50,6.38,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1927,5,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,70.50,73.00,72.50,6.38,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1927,6,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,72.50,72.50,71.50,6.38,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1927,7,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,72.50,73.50,73.50,6.35,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1927,8,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,73.50,73.50,73.50,6.15,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1927,9,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,73.50,73.50,73.50,6.16,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1927,10,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,73.50,74.00,73.50,6.16,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1927,11,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,73.50,74.50,74.50,6.22,,828420.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1927,12,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,74.50,74.50,72.50,6.21,,813020.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1928,1,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,72.50,75.50,75.50,5.96,,813020.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1928,2,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,75.50,79.50,79.50,5.80,,813020.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1928,3,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,79.50,80.00,79.50,5.81,,813020.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1928,4,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,79.50,80.75,80.50,5.80,,796920.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1928,5,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,80.50,80.50,80.50,5.80,,796920.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1928,6,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,80.50,80.50,79.50,5.82,,796920.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1928,7,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,79.50,79.50,79.50,5.82,,796920.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1928,8,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,79.50,80.50,79.50,5.85,,796920.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1928,9,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,79.50,80.50,80.50,5.66,,796920.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1928,10,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,80.50,83.00,82.50,5.52,,796920.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1928,11,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,82.50,82.75,82.50,5.53,,796920.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1928,12,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,82.50,82.50,82.50,5.55,,780100.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1929,1,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,82.50,82.50,81.50,5.58,,780100.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1929,2,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,81.50,82.00,81.50,5.60,,780100.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1929,3,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,81.50,82.00,81.50,5.57,,780100.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1929,4,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,81.50,81.50,81.50,5.58,,762520.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1929,5,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,81.50,81.50,81.50,5.55,,762520.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1929,6,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,81.50,81.50,81.00,5.55,,762520.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1929,7,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,81.00,81.87,81.00,5.57,,762520.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1929,8,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,81.00,81.25,81.00,5.58,,762520.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1929,9,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,81.00,81.75,81.00,5.60,,762520.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1929,10,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,81.00,81.50,81.00,5.60,,762520.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1929,11,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,81.00,81.00,78.00,5.77,,762520.00 10063,"Buenos Aires Province 4.50% Bonds of 1912 (Paris)",1929,12,10063,"ARG",,1,"Government Bond","GBP","992063","Stock",,100.00,78.00,78.50,76.50,5.88,,762520.00 10064,"Argentina 5% Treasury Consolidation Bonds",1887,12,10064,"ARG",,1,"Government Bond","GBP","569250","Stock",100.00,,,90.00,88.00,5.67,,569250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1888,1,10064,"ARG",,1,"Government Bond","GBP","569250","Stock",100.00,,88.00,91.25,91.00,,,569250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1888,2,10064,"ARG",,1,"Government Bond","GBP","569250","Stock",100.00,,91.00,92.00,92.00,,,569250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1888,3,10064,"ARG",,1,"Government Bond","GBP","569250","Stock",100.00,,92.00,96.00,96.00,,,569250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1888,4,10064,"ARG",,1,"Government Bond","GBP","569250","Stock",100.00,,96.00,96.00,94.50,,,569250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1888,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,,,97.00,97.00,,,620900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1888,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,,98.00,98.50,97.50,5.26,,620900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1888,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,,97.50,98.00,98.00,5.26,,620900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1888,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,,98.00,98.50,98.50,5.26,,620900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1888,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,98.50,99.75,99.00,5.26,"1924",620900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1888,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,99.00,99.00,94.00,5.37,"1924",620900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1888,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,94.00,94.00,93.00,5.45,"1924",620900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1888,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,93.00,94.00,94.00,5.42,"1924",620900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1889,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,94.00,95.50,95.00,5.38,"1924",620900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1889,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,95.00,98.25,98.00,5.20,"1924",620900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1889,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,98.00,99.00,99.00,5.20,"1924",620900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1889,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,99.00,99.00,97.00,5.18,"1924",620900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1889,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,97.00,99.50,99.00,5.12,"1924",620900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1889,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,99.00,99.00,97.00,5.25,"1924",614500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1889,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,97.00,98.50,98.00,5.18,"1924",614500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1889,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,98.00,99.00,98.00,5.21,"1924",614500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1889,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,98.00,98.00,95.00,5.40,"1924",614500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1889,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,95.00,95.00,94.00,5.38,"1924",614500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1889,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,94.00,94.00,93.00,5.45,"1924",614500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1889,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,93.00,93.00,92.00,5.52,"1924",614500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1890,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,92.00,94.50,94.00,5.46,"1924",614500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1890,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,94.00,95.50,92.00,5.60,"1924",614500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1890,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,92.00,93.00,92.00,5.67,"1924",614500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1890,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,92.00,92.00,92.00,5.52,"1924",614500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1890,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,92.00,93.50,93.00,5.52,"1924",614500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1890,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,93.00,93.00,92.00,5.60,"1924",607700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1890,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,92.00,92.00,79.00,6.57,"1924",607700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1890,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,79.00,86.00,84.00,6.22,"1924",607700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1890,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,84.00,86.00,84.00,6.22,"1924",607700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1890,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,84.00,84.00,80.00,6.47,"1924",607700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1890,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,80.00,80.00,71.00,7.17,"1924",607700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1890,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,71.00,71.00,65.50,7.63,"1924",607700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1891,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,65.50,67.00,62.00,8.20,"1924",607700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1891,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,62.00,62.00,59.50,8.40,"1924",607700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1891,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,59.50,61.00,60.00,8.33,"1924",607700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1891,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,60.00,60.00,47.50,,"1924",607700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1891,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,47.50,47.50,39.50,,"1924",607700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1891,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,39.50,42.50,42.50,,"1924",600500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1891,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,42.50,42.50,27.50,,"1924",600500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1891,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,27.50,39.00,37.50,,"1924",600500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1891,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,37.50,44.00,42.50,,"1924",600500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1891,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,42.50,42.50,37.00,,"1924",600500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1891,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,37.00,37.00,33.50,,"1924",600500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1891,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,33.50,36.00,33.50,,"1924",596750.00 10064,"Argentina 5% Treasury Consolidation Bonds",1892,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,33.50,35.00,32.50,,"1924",596750.00 10064,"Argentina 5% Treasury Consolidation Bonds",1892,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,32.50,35.00,32.50,,"1924",596750.00 10064,"Argentina 5% Treasury Consolidation Bonds",1892,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,32.50,38.00,38.00,,"1924",596750.00 10064,"Argentina 5% Treasury Consolidation Bonds",1892,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,38.00,40.00,38.00,,"1924",596750.00 10064,"Argentina 5% Treasury Consolidation Bonds",1892,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,38.00,42.00,39.00,,"1924",593050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1892,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,39.00,41.00,40.00,,"1924",593050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1892,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,40.00,40.00,38.00,,"1924",593050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1892,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,38.00,40.00,37.00,,"1924",593050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1892,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,37.00,39.00,37.00,,"1924",593050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1892,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,37.00,44.00,42.50,,"1924",593050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1892,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,42.50,45.00,42.50,,"1924",593050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1892,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,42.50,45.00,42.50,,"1924",593050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1893,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,42.50,42.50,37.25,,"1924",589100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1893,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,37.25,40.00,38.00,,"1924",589100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1893,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,38.00,42.50,42.50,,"1924",589100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1893,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,42.50,47.00,47.00,,"1924",589100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1893,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,47.00,49.00,45.00,,"1924",589100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1893,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,45.00,47.00,45.00,,"1924",589100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1893,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,45.00,45.00,37.50,,"1924",585150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1893,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,37.50,37.50,37.50,,"1924",585150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1893,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,37.50,40.00,37.50,,"1924",585150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1893,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,27.50,42.00,40.00,,"1924",585150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1893,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,40.00,41.50,41.50,,"1924",585150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1893,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,41.50,42.50,42.50,,"1924",581100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1894,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,42.50,43.50,41.50,7.22,,581100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1894,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,41.50,41.50,41.50,7.22,,581100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1894,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,41.50,42.00,41.00,7.31,,581100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1894,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,41.00,44.00,42.50,7.06,,581100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1894,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,42.50,42.50,40.50,7.41,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1894,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,40.50,40.50,38.50,7.78,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1894,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,38.50,38.50,38.50,7.90,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1894,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,38.50,40.50,40.50,7.50,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1894,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,40.50,46.50,45.50,6.88,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1894,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,45.50,45.50,42.50,7.06,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1894,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,42.50,42.50,42.50,7.06,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1894,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,42.50,42.50,40.50,7.43,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1895,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,40.50,41.50,41.00,7.31,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1895,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,41.00,44.50,43.50,7.06,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1895,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,43.50,43.50,43.50,7.07,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1895,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,43.50,43.50,40.50,7.41,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1895,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,40.50,42.75,42.50,7.03,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1895,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,42.50,44.50,44.50,6.81,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1895,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,44.50,46.50,44.50,6.73,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1895,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,44.50,49.50,49.50,6.06,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1895,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,49.50,53.00,53.00,5.66,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1895,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,53.00,53.00,50.50,5.93,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1895,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,50.50,50.50,48.50,6.18,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1895,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,48.50,48.50,47.50,6.31,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1896,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,47.50,48.50,48.50,6.18,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1896,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,48.50,60.00,58.00,5.17,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1896,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,58.00,59.00,66.00,5.46,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1896,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,66.00,56.00,56.00,5.36,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1896,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,56.00,60.00,60.00,5.00,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1896,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,60.00,61.00,60.00,5.00,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1896,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,60.00,60.00,59.00,5.08,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1896,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,59.00,59.00,59.00,5.08,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1896,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,59.00,60.00,58.00,5.17,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1896,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,58.00,58.00,56.00,5.36,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1896,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,56.00,57.00,56.00,5.36,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1896,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,56.00,58.00,57.00,5.26,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1897,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,57.00,69.25,59.00,5.08,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1897,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,59.00,59.00,56.00,5.36,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1897,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,56.00,56.00,55.50,5.40,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1897,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,55.50,62.50,62.00,4.80,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1897,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,62.00,64.00,64.00,4.68,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1897,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,64.00,65.00,65.00,4.61,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1897,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,65.00,65.00,63.00,4.76,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1897,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,63.00,63.00,63.00,4.76,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1897,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,63.00,63.00,63.00,4.76,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1897,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,63.00,64.00,63.00,4.76,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1897,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,63.00,63.00,63.00,4.76,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1897,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,63.00,66.00,66.00,6.92,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1898,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,66.00,74.00,74.00,6.90,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1898,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,74.00,74.00,71.00,7.15,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1898,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,71.00,71.00,67.00,7.68,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1898,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,67.00,68.00,64.00,7.81,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1898,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,64.00,66.00,66.00,7.46,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1898,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,66.00,68.00,66.00,7.68,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1898,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,66.00,66.00,64.00,7.81,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1898,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,64.00,68.00,68.00,7.45,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1898,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,68.00,73.00,70.00,7.13,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1898,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,70.00,71.00,68.00,7.35,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1898,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,68.00,70.00,70.00,7.35,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1898,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,70.00,72.00,72.00,7.03,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1899,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,72.00,73.25,73.00,6.93,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1899,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,73.00,77.50,77.00,6.53,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1899,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,77.00,77.50,76.00,6.80,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1899,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,76.00,76.25,75.00,6.66,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1899,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,75.00,76.00,76.00,6.63,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1899,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,76.00,76.00,74.00,6.85,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1899,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,74.00,74.50,74.00,6.85,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1899,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,74.00,74.00,73.00,6.92,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1899,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,73.00,73.00,72.00,7.13,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1899,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,72.00,72.00,69.00,7.25,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1899,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,69.00,69.00,69.00,7.27,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1899,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,69.00,69.00,67.00,7.57,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1900,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,67.00,71.00,71.00,7.13,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1900,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,71.00,71.00,70.00,7.17,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1900,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,70.00,71.25,71.00,7.08,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1900,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,71.00,72.00,70.00,7.13,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1900,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,70.00,70.00,70.00,7.15,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1900,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,70.00,70.50,70.00,7.17,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1900,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,70.00,70.00,68.00,7.46,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1900,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,68.00,70.00,70.00,7.35,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1900,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,70.00,72.00,71.00,7.25,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1900,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,71.00,71.00,68.00,7.35,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1900,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,68.00,70.00,70.00,7.16,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1900,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,70.00,74.25,74.00,6.85,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1901,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,75.00,78.00,77.00,6.62,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1901,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,77.00,82.00,81.00,6.32,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1901,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,81.00,81.00,81.00,6.32,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1901,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,81.00,82.00,80.00,6.27,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1901,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,80.00,83.00,82.00,6.17,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1901,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,82.00,87.50,86.50,5.81,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1901,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,86.50,87.00,77.00,6.62,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1901,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,77.00,79.00,78.00,6.41,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1901,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,78.00,80.00,79.00,6.32,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1901,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,79.00,79.50,76.00,6.57,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1901,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,76.00,78.00,77.00,6.60,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1901,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,77.00,77.50,75.50,6.85,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1902,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,73.50,75.00,75.00,6.77,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1902,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,75.00,77.00,75.00,6.80,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1902,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,75.00,75.00,73.00,7.03,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1902,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,73.00,73.00,71.00,7.03,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1902,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,71.00,78.00,78.00,6.42,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1902,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,78.00,81.00,80.00,6.32,,581050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1902,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,80.00,80.00,79.00,6.41,,572550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1902,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,79.00,83.25,82.50,6.17,,572550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1902,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,82.50,84.00,84.00,6.10,,572550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1902,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,84.00,84.50,81.00,6.17,,572550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1902,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,81.00,82.00,81.00,6.20,,572550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1902,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,81.00,85.00,85.00,5.95,,572550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1903,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,85.00,87.50,87.00,5.85,,572550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1903,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,87.00,90.00,90.00,5.55,,572550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1903,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,90.00,90.50,90.00,5.57,,572550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1903,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,90.00,90.00,90.00,5.60,,572550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1903,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,90.00,90.50,90.00,5.56,,572550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1903,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,90.00,90.00,90.00,5.58,,572550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1903,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,90.00,90.00,88.00,5.70,,572550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1903,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,88.00,89.00,89.00,5.67,,568100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1903,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,89.00,89.37,88.00,5.72,,568100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1903,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,88.00,88.00,88.00,5.75,,568100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1903,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,88.00,91.00,91.00,5.50,,563450.00 10064,"Argentina 5% Treasury Consolidation Bonds",1903,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,91.00,93.00,92.00,5.45,,563450.00 10064,"Argentina 5% Treasury Consolidation Bonds",1904,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,92.00,93.00,92.00,5.47,,563450.00 10064,"Argentina 5% Treasury Consolidation Bonds",1904,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,92.00,92.37,91.00,5.55,,563450.00 10064,"Argentina 5% Treasury Consolidation Bonds",1904,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,91.00,95.00,,5.26,,563450.00 10064,"Argentina 5% Treasury Consolidation Bonds",1904,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,95.00,95.00,93.00,5.37,,563450.00 10064,"Argentina 5% Treasury Consolidation Bonds",1904,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,93.00,94.00,94.00,5.32,,563450.00 10064,"Argentina 5% Treasury Consolidation Bonds",1904,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,94.00,97.00,97.00,5.26,,563450.00 10064,"Argentina 5% Treasury Consolidation Bonds",1904,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,97.00,97.25,95.00,5.26,,554150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1904,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,95.00,96.00,96.00,5.26,,554150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1904,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,96.00,98.00,98.00,5.21,,554150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1904,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,98.00,98.00,96.00,5.21,,554150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1904,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,96.00,97.50,97.00,5.26,,554150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1904,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,97.00,98.50,98.00,5.10,,554150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1905,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,98.00,100.00,99.50,5.10,,544150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1905,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,99.50,100.25,100.00,5.02,,554150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1905,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.00,101.00,101.00,5.05,,554150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1905,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.00,101.00,99.00,5.05,,554150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1905,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,99.00,100.25,100.00,5.00,,554150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1905,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.00,100.25,100.00,5.02,,549300.00 10064,"Argentina 5% Treasury Consolidation Bonds",1905,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.00,101.75,101.50,4.97,,549300.00 10064,"Argentina 5% Treasury Consolidation Bonds",1905,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.50,102.25,102.00,4.95,,549300.00 10064,"Argentina 5% Treasury Consolidation Bonds",1905,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.00,102.50,102.50,4.97,,549300.00 10064,"Argentina 5% Treasury Consolidation Bonds",1905,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.50,102.50,100.00,5.00,,549300.00 10064,"Argentina 5% Treasury Consolidation Bonds",1905,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.00,100.00,100.00,5.01,,544150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1905,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.00,100.50,100.50,5.00,,544150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1906,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.50,103.25,102.00,4.95,,544150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1906,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.00,102.50,102.00,4.97,,544150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1906,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.00,103.00,102.50,4.95,,544150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1906,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.50,102.50,100.00,5.00,,544150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1906,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.00,100.50,100.50,5.00,,544150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1906,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.50,100.87,100.50,5.02,,544150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1906,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.50,101.25,101.00,5.05,,538900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1906,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.00,101.75,101.50,5.00,,538900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1906,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.50,102.50,102.00,5.00,,538900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1906,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.00,102.00,99.00,5.05,,538900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1906,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,99.00,99.50,99.50,5.05,,538900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1906,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,99.50,99.87,99.50,5.07,,538900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1907,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,99.50,100.50,100.00,5.05,,538900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1907,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.00,100.50,100.50,5.07,,538900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1907,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.50,100.75,99.00,5.18,,538900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1907,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,99.00,99.50,98.00,5.10,,528000.00 10064,"Argentina 5% Treasury Consolidation Bonds",1907,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,98.00,99.00,99.00,5.07,,528000.00 10064,"Argentina 5% Treasury Consolidation Bonds",1907,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,99.00,99.00,99.00,5.10,,523050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1907,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,99.00,101.37,100.00,5.00,,523050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1907,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.00,100.00,99.00,5.15,,523050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1907,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,99.00,100.50,100.50,5.07,,523050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1907,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.50,100.50,98.00,5.10,,517400.00 10064,"Argentina 5% Treasury Consolidation Bonds",1907,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,98.00,98.00,97.00,5.15,,517400.00 10064,"Argentina 5% Treasury Consolidation Bonds",1907,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,97.00,98.00,98.00,5.12,,517400.00 10064,"Argentina 5% Treasury Consolidation Bonds",1908,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,98.00,99.50,,5.05,,517400.00 10064,"Argentina 5% Treasury Consolidation Bonds",1908,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,99.00,100.75,,5.05,,517400.00 10064,"Argentina 5% Treasury Consolidation Bonds",1908,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.00,102.62,,5.00,,517400.00 10064,"Argentina 5% Treasury Consolidation Bonds",1908,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.50,102.50,,5.02,,511650.00 10064,"Argentina 5% Treasury Consolidation Bonds",1908,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.50,101.00,,4.95,,511650.00 10064,"Argentina 5% Treasury Consolidation Bonds",1908,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.00,101.50,,4.95,,511650.00 10064,"Argentina 5% Treasury Consolidation Bonds",1908,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.50,102.25,,4.90,,511650.00 10064,"Argentina 5% Treasury Consolidation Bonds",1908,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.00,102.25,,4.91,,511650.00 10064,"Argentina 5% Treasury Consolidation Bonds",1908,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.00,103.00,,4.85,,511650.00 10064,"Argentina 5% Treasury Consolidation Bonds",1908,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,103.00,103.00,,5.00,,505800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1908,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.00,100.75,,5.00,,505800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1908,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.50,101.50,,4.98,,505800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1909,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.50,102.37,,4.95,,505800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1909,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.00,103.25,,4.97,,505800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1909,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.00,102.75,,5.00,,505800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1909,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.50,102.50,,4.95,,505800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1909,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.00,101.50,,4.92,,499750.00 10064,"Argentina 5% Treasury Consolidation Bonds",1909,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.50,102.00,,4.90,,499750.00 10064,"Argentina 5% Treasury Consolidation Bonds",1909,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.00,102.75,,4.90,,499750.00 10064,"Argentina 5% Treasury Consolidation Bonds",1909,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.50,103.62,,4.92,,499750.00 10064,"Argentina 5% Treasury Consolidation Bonds",1909,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,103.50,104.50,,4.90,,499750.00 10064,"Argentina 5% Treasury Consolidation Bonds",1909,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,104.50,104.50,,4.95,,493500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1909,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.00,101.50,,4.95,,493500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1909,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.50,102.50,,4.90,,493500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1910,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.50,103.25,,4.87,,493500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1910,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,103.00,103.75,,4.90,,493500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1910,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,103.00,104.25,,4.90,,493500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1910,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,104.00,104.00,,4.92,,493500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1910,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.50,102.00,,4.95,,493500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1910,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.50,103.12,,4.87,,493500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1910,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,103.00,103.75,,4.90,,487150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1910,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,103.00,103.50,,4.92,,487150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1910,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,103.00,103.62,,4.90,,487150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1910,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,103.50,103.50,,5.00,,480600.00 10064,"Argentina 5% Treasury Consolidation Bonds",1910,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.50,101.12,,5.00,,480600.00 10064,"Argentina 5% Treasury Consolidation Bonds",1910,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.00,102.00,,4.92,,480600.00 10064,"Argentina 5% Treasury Consolidation Bonds",1911,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.00,103.00,,4.90,,480600.00 10064,"Argentina 5% Treasury Consolidation Bonds",1911,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,103.00,103.25,,4.92,,480600.00 10064,"Argentina 5% Treasury Consolidation Bonds",1911,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,103.00,103.37,,4.95,,480600.00 10064,"Argentina 5% Treasury Consolidation Bonds",1911,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,103.00,103.00,,4.92,,480600.00 10064,"Argentina 5% Treasury Consolidation Bonds",1911,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.50,102.25,,4.95,,480600.00 10064,"Argentina 5% Treasury Consolidation Bonds",1911,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.50,102.00,,4.97,,473950.00 10064,"Argentina 5% Treasury Consolidation Bonds",1911,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.50,102.87,,4.90,,473950.00 10064,"Argentina 5% Treasury Consolidation Bonds",1911,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.50,103.62,,4.92,,473950.00 10064,"Argentina 5% Treasury Consolidation Bonds",1911,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,103.50,104.25,,4.95,,473950.00 10064,"Argentina 5% Treasury Consolidation Bonds",1911,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,103.50,103.50,,4.92,,473950.00 10064,"Argentina 5% Treasury Consolidation Bonds",1911,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.50,101.50,,4.95,,473950.00 10064,"Argentina 5% Treasury Consolidation Bonds",1911,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.50,101.50,,4.96,,467100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1912,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.50,102.50,,4.95,,467100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1912,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.00,102.50,,4.97,,467100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1912,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.00,103.25,,4.97,,467100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1912,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,103.00,103.00,,4.95,,467100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1912,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.00,101.50,,4.95,,467100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1912,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,101.50,102.00,,4.92,,467100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1912,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.00,102.87,,4.95,,460050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1912,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.50,103.50,,4.92,,460050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1912,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,103.50,104.00,,4.95,,460050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1912,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,103.50,103.50,,5.00,,452800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1912,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.00,101.00,,5.02,,452800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1912,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.00,102.00,,4.95,,452800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1913,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.00,102.25,,4.97,,452800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1913,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.00,102.50,,5.00,,452800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1913,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.00,102.75,,5.01,,452800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1913,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.00,102.00,,4.97,,452800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1913,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.50,100.50,,5.00,,452800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1913,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.00,100.00,,5.02,,452800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1913,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.00,100.75,,5.00,,445350.00 10064,"Argentina 5% Treasury Consolidation Bonds",1913,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,100.00,102.00,,4.97,,445350.00 10064,"Argentina 5% Treasury Consolidation Bonds",1913,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.00,103.00,,5.00,,445350.00 10064,"Argentina 5% Treasury Consolidation Bonds",1913,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",100.00,,102.00,102.00,,5.00,,437700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1913,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,100.00,100.00,,5.02,,437700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1913,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,100.00,100.00,,5.05,,437700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1914,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,100.00,102.00,,4.95,,437700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1914,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,102.00,102.00,,4.97,,437700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1914,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,102.00,102.25,,5.00,,437700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1914,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,102.00,102.00,,5.00,,429500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1914,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,100.00,100.00,,5.02,,429500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1914,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,100.00,100.00,,5.05,,429500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1914,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,100.00,100.50,,5.07,,429500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1914,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,,,,5.07,,429500.00 10064,"Argentina 5% Treasury Consolidation Bonds",1915,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,,,,5.07,,422000.00 10064,"Argentina 5% Treasury Consolidation Bonds",1915,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,,96.00,94.00,5.32,,422000.00 10064,"Argentina 5% Treasury Consolidation Bonds",1915,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,94.00,96.00,95.75,5.22,,422000.00 10064,"Argentina 5% Treasury Consolidation Bonds",1915,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,95.75,95.75,93.50,5.35,,413850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1915,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,93.50,93.50,93.50,5.36,,413850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1915,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,93.50,93.50,92.00,5.50,,413850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1915,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,92.00,92.00,92.00,5.52,,413850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1915,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,92.00,92.00,90.50,5.52,,413850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1915,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,90.50,90.50,87.00,5.75,,413850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1915,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,87.00,87.25,84.00,5.95,,405400.00 10064,"Argentina 5% Treasury Consolidation Bonds",1915,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,84.00,87.50,87.12,5.75,,405400.00 10064,"Argentina 5% Treasury Consolidation Bonds",1915,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,87.12,88.00,87.50,5.73,,405400.00 10064,"Argentina 5% Treasury Consolidation Bonds",1916,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,87.50,88.25,87.75,5.75,,405400.00 10064,"Argentina 5% Treasury Consolidation Bonds",1916,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,87.75,87.75,87.00,5.77,,405400.00 10064,"Argentina 5% Treasury Consolidation Bonds",1916,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,87.00,87.50,87.50,5.75,,405400.00 10064,"Argentina 5% Treasury Consolidation Bonds",1916,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,88.00,89.00,89.00,5.68,,396850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1916,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,89.00,90.50,90.50,5.68,,396850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1916,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,90.50,91.75,91.00,5.63,,396850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1916,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,91.00,92.75,92.00,5.60,,396850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1916,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,92.00,92.00,90.00,5.55,,396850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1916,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,90.00,90.00,90.00,5.57,,388100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1916,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,90.00,90.00,90.00,5.58,,388100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1917,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,90.00,90.25,90.00,5.61,,388100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1917,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,90.00,90.00,89.00,6.40,"1932",388100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1917,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,89.00,89.00,89.00,6.42,"1932",388100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1917,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,89.00,89.00,87.00,6.40,"1932",388100.00 10064,"Argentina 5% Treasury Consolidation Bonds",1917,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,87.00,88.00,88.00,6.40,"1932",379050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1917,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,88.00,88.00,88.00,6.40,"1932",379050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1917,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,88.00,89.00,88.00,6.40,"1932",379050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1917,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,88.00,89.25,89.00,6.40,"1932",379050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1917,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,89.00,89.75,89.00,6.41,"1932",379050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1917,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,89.00,89.00,87.00,6.40,"1932",369800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1917,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,87.00,87.00,87.00,6.41,"1932",369800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1917,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,87.00,87.00,87.00,6.42,"1932",369800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1918,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,87.00,88.00,88.00,6.46,"1932",369800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1918,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,88.00,88.50,88.00,6.47,"1932",369800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1918,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,88.00,88.00,88.00,6.48,"1932",369800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1918,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,88.00,88.00,86.00,6.58,"1932",360350.00 10064,"Argentina 5% Treasury Consolidation Bonds",1918,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,86.00,87.00,86.00,6.60,"1932",360350.00 10064,"Argentina 5% Treasury Consolidation Bonds",1918,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,86.00,87.00,87.00,6.57,"1932",360350.00 10064,"Argentina 5% Treasury Consolidation Bonds",1918,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,87.00,88.00,88.00,6.33,"1932",360350.00 10064,"Argentina 5% Treasury Consolidation Bonds",1918,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,88.00,88.00,88.00,6.35,"1932",360350.00 10064,"Argentina 5% Treasury Consolidation Bonds",1918,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,88.00,90.00,90.00,6.33,"1932",360350.00 10064,"Argentina 5% Treasury Consolidation Bonds",1918,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,90.00,90.00,89.00,6.36,"1932",350600.00 10064,"Argentina 5% Treasury Consolidation Bonds",1918,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,89.00,90.00,90.00,6.35,"1932",350600.00 10064,"Argentina 5% Treasury Consolidation Bonds",1918,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,90.00,90.00,90.00,6.37,"1932",350600.00 10064,"Argentina 5% Treasury Consolidation Bonds",1919,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,90.00,90.00,90.00,6.16,"1932",350600.00 10064,"Argentina 5% Treasury Consolidation Bonds",1919,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,90.00,90.00,90.00,6.16,"1932",350600.00 10064,"Argentina 5% Treasury Consolidation Bonds",1919,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,90.00,90.00,90.00,6.17,"1932",350600.00 10064,"Argentina 5% Treasury Consolidation Bonds",1919,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,90.00,90.00,89.00,6.28,"1932",340650.00 10064,"Argentina 5% Treasury Consolidation Bonds",1919,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,89.00,90.00,90.00,6.25,"1932",340650.00 10064,"Argentina 5% Treasury Consolidation Bonds",1919,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,90.00,90.00,90.00,6.26,"1932",340650.00 10064,"Argentina 5% Treasury Consolidation Bonds",1919,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,90.00,90.75,90.00,6.27,"1932",340650.00 10064,"Argentina 5% Treasury Consolidation Bonds",1919,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,90.00,90.00,88.00,6.41,"1932",340650.00 10064,"Argentina 5% Treasury Consolidation Bonds",1919,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,88.00,89.00,89.00,6.28,"1932",340650.00 10064,"Argentina 5% Treasury Consolidation Bonds",1919,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,89.00,90.00,89.50,6.25,"1932",320150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1919,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,89.50,90.00,89.50,6.28,"1932",320150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1919,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,89.50,89.50,87.00,6.86,"1932",320150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1920,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,87.00,87.00,87.00,6.87,"1932",320150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1920,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,87.00,87.00,87.00,6.88,"1932",320150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1920,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,87.00,87.00,87.00,6.90,"1932",309700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1920,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,87.00,87.00,82.00,7.38,"1932",309700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1920,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,82.00,82.00,81.00,7.41,"1932",309700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1920,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,81.00,81.00,81.00,7.42,"1932",246200.00 10064,"Argentina 5% Treasury Consolidation Bonds",1920,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,81.00,81.25,77.50,8.10,"1932",246200.00 10064,"Argentina 5% Treasury Consolidation Bonds",1920,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,77.50,79.00,77.50,8.10,"1932",246200.00 10064,"Argentina 5% Treasury Consolidation Bonds",1920,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,77.50,77.50,77.50,8.11,"1932",246200.00 10064,"Argentina 5% Treasury Consolidation Bonds",1920,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,77.50,77.50,76.50,8.28,"1932",224700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1920,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,76.50,77.50,77.50,8.25,"1932",224700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1920,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,77.50,77.50,77.50,8.25,"1932",224700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1921,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,77.50,77.50,77.50,8.26,"1932",235450.00 10064,"Argentina 5% Treasury Consolidation Bonds",1921,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,77.50,79.50,79.50,8.07,"1932",235450.00 10064,"Argentina 5% Treasury Consolidation Bonds",1921,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,79.50,82.50,82.50,7.45,"1932",213550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1921,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,82.50,83.25,82.50,7.46,"1932",213550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1921,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,82.50,84.00,84.00,7.46,"1932",213550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1921,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,84.00,85.00,85.00,7.45,"1932",213550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1921,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,85.00,86.50,86.00,7.06,"1932",213550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1921,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,86.00,89.00,89.00,6.75,"1932",213550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1921,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,89.00,89.00,89.00,6.76,"1932",213550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1921,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,89.00,89.00,87.50,6.67,"1932",213550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1921,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,87.50,87.75,87.50,6.67,"1932",213550.00 10064,"Argentina 5% Treasury Consolidation Bonds",1921,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,87.50,89.00,88.00,6.88,"1932",201800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1922,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,88.00,90.00,90.00,6.72,"1932",201800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1922,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,90.00,92.00,92.00,6.41,"1932",201800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1922,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,92.00,92.00,92.00,6.26,"1932",201800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1922,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,92.00,93.00,93.00,5.96,"1932",201800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1922,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,93.00,94.50,94.00,5.90,"1932",201800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1922,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,94.00,94.00,94.00,5.92,"1932",201800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1922,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,94.00,95.00,95.00,5.80,"1932",190250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1922,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,95.00,95.00,95.00,5.81,"1932",190250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1922,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,95.00,96.00,95.00,5.82,"1932",190250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1922,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,95.00,95.00,94.00,5.82,"1932",190250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1922,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,94.00,96.50,96.00,5.53,"1932",190250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1922,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,96.00,97.00,97.00,5.50,"1932",190250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1923,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,97.00,98.00,98.00,5.45,"1932",190250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1923,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,98.00,98.00,5.47,"1932",190250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1923,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,98.50,98.00,5.48,"1932",166250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1923,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,98.25,97.50,5.50,"1932",166250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1923,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,97.50,98.00,97.50,5.50,"1932",166250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1923,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,97.50,98.00,97.50,5.51,"1932",166250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1923,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,97.50,98.00,96.50,5.47,"1932",166250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1923,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,96.50,97.50,97.00,5.42,"1932",166250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1923,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,97.00,98.25,98.00,5.40,"1932",166250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1923,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,98.00,97.00,5.43,"1932",166250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1923,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,97.00,97.00,97.00,5.45,"1932",166250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1923,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,97.00,97.50,97.00,5.48,"1932",153800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1924,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,97.00,98.00,98.00,5.45,"1932",153800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1924,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,98.50,98.00,5.46,"1932",153800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1924,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,98.75,98.00,5.47,"1932",153800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1924,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,98.00,97.00,5.46,"1932",141050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1924,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,97.00,98.50,98.00,5.48,"1932",141050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1924,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,99.00,98.00,5.50,"1932",141050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1924,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,98.00,98.00,5.50,"1932",141050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1924,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,98.00,98.00,5.52,"1932",141050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1924,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,98.00,98.00,5.52,"1932",141050.00 10064,"Argentina 5% Treasury Consolidation Bonds",1924,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,98.00,97.00,5.53,"1932",128000.00 10064,"Argentina 5% Treasury Consolidation Bonds",1924,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,97.00,97.00,97.00,5.53,"1932",128000.00 10064,"Argentina 5% Treasury Consolidation Bonds",1924,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,97.00,97.25,97.00,5.56,"1932",128000.00 10064,"Argentina 5% Treasury Consolidation Bonds",1925,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,97.00,97.00,97.00,5.58,"1932",128000.00 10064,"Argentina 5% Treasury Consolidation Bonds",1925,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,97.00,99.00,99.00,5.17,"1932",128000.00 10064,"Argentina 5% Treasury Consolidation Bonds",1925,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.25,99.00,5.17,"1932",114650.00 10064,"Argentina 5% Treasury Consolidation Bonds",1925,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,97.00,5.52,"1932",114650.00 10064,"Argentina 5% Treasury Consolidation Bonds",1925,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,97.00,97.25,97.00,5.53,"1932",114650.00 10064,"Argentina 5% Treasury Consolidation Bonds",1925,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,97.00,97.00,97.00,5.53,"1932",114650.00 10064,"Argentina 5% Treasury Consolidation Bonds",1925,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,97.00,97.37,97.00,5.55,"1932",114650.00 10064,"Argentina 5% Treasury Consolidation Bonds",1925,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,97.00,98.00,98.00,5.50,"1932",114650.00 10064,"Argentina 5% Treasury Consolidation Bonds",1925,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,99.00,99.00,5.45,"1932",100900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1925,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,98.00,5.35,"1932",100900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1925,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,98.00,98.00,5.36,"1932",100900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1925,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,97.00,97.50,97.00,5.48,"1932",153800.00 10064,"Argentina 5% Treasury Consolidation Bonds",1926,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,97.50,98.00,98.00,5.35,"1932",100900.00 10064,"Argentina 5% Treasury Consolidation Bonds",1926,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,98.00,98.00,5.37,"1932",86850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1926,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,99.00,98.00,5.38,"1932",86850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1926,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,99.00,99.00,5.20,"1932",86850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1926,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.75,99.00,5.20,"1932",86850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1926,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.20,"1932",86850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1926,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,100.00,99.00,5.20,"1932",86850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1926,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.22,"1932",86850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1926,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.22,"1932",86850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1926,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.23,"1932",86850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1926,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.23,"1932",157600.00 10064,"Argentina 5% Treasury Consolidation Bonds",1926,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.50,99.00,5.27,"1932",157600.00 10064,"Argentina 5% Treasury Consolidation Bonds",1927,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.46,"1932",157600.00 10064,"Argentina 5% Treasury Consolidation Bonds",1927,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,100.00,100.00,5.46,"1932",157600.00 10064,"Argentina 5% Treasury Consolidation Bonds",1927,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,100.00,100.00,100.00,5.47,"1932",142850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1927,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,100.00,100.00,99.00,5.48,"1932",142850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1927,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.50,99.00,5.48,"1932",142850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1927,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.50,"1932",142850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1927,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.50,"1932",142850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1927,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.52,"1932",142850.00 10064,"Argentina 5% Treasury Consolidation Bonds",1927,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.52,"1932",127700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1927,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,98.00,5.52,"1932",127700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1927,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,98.00,98.00,5.53,"1932",127700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1927,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,99.00,99.00,5.50,"1932",127700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1928,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.50,"1932",127700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1928,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.75,99.00,5.51,"1932",127700.00 10064,"Argentina 5% Treasury Consolidation Bonds",1928,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.51,"1932",112150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1928,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,98.00,5.53,"1932",112150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1928,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,99.00,99.00,5.53,"1932",112150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1928,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.50,"1932",112150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1928,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.50,"1932",112150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1928,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.12,99.00,5.52,"1932",112150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1928,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.52,"1932",112150.00 10064,"Argentina 5% Treasury Consolidation Bonds",1928,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,98.50,5.53,"1932",96250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1928,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.50,99.00,99.00,5.50,"1932",96250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1928,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.50,99.50,5.45,"1932",96250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1929,1,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.50,99.50,99.00,5.48,"1932",96250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1929,2,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.51,"1932",96250.00 10064,"Argentina 5% Treasury Consolidation Bonds",1929,3,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.50,99.00,5.52,"1932",79950.00 10064,"Argentina 5% Treasury Consolidation Bonds",1929,4,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,98.00,5.75,"1932",79950.00 10064,"Argentina 5% Treasury Consolidation Bonds",1929,5,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,98.00,99.00,99.00,5.70,"1932",79950.00 10064,"Argentina 5% Treasury Consolidation Bonds",1929,6,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.71,"1932",79950.00 10064,"Argentina 5% Treasury Consolidation Bonds",1929,7,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.72,"1932",79950.00 10064,"Argentina 5% Treasury Consolidation Bonds",1929,8,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.75,"1932",79950.00 10064,"Argentina 5% Treasury Consolidation Bonds",1929,9,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,100.75,100.00,5.75,"1932",63200.00 10064,"Argentina 5% Treasury Consolidation Bonds",1929,10,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,100.00,100.00,99.00,5.37,"1932",63200.00 10064,"Argentina 5% Treasury Consolidation Bonds",1929,11,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.50,99.00,5.38,"1932",63200.00 10064,"Argentina 5% Treasury Consolidation Bonds",1929,12,10064,"ARG",,1,"Government Bond","GBP","624000","Stock",,100.00,99.00,99.00,99.00,5.45,"1932",63200.00 10065,"""United Kingdom 4.50% War Loan """"C"""" Stock""",1917,3,10065,"GBR",,1,"Government Bond","GBP",,"Stock",,100.00,,99.62,99.50,4.52,, 10065,"""United Kingdom 4.50% War Loan """"C"""" Stock""",1917,4,10065,"GBR",,1,"Government Bond","GBP",,"Stock",,100.00,99.50,100.00,99.50,4.52,, 10065,"""United Kingdom 4.50% War Loan """"C"""" Stock""",1917,5,10065,"GBR",,1,"Government Bond","GBP",,"Stock",,100.00,99.50,100.25,100.25,4.37,, 10066,"Argentina 5% Bonds of 1884",1884,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,,,84.00,,,1683100.00 10066,"Argentina 5% Bonds of 1884",1884,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,84.00,85.00,84.00,,,1683100.00 10066,"Argentina 5% Bonds of 1884",1884,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,84.00,85.00,84.50,,,1683100.00 10066,"Argentina 5% Bonds of 1884",1884,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,84.50,84.00,83.00,,,1683100.00 10066,"Argentina 5% Bonds of 1884",1884,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,83.00,83.00,83.00,,,1683100.00 10066,"Argentina 5% Bonds of 1884",1884,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,83.00,84.00,83.50,,,1683100.00 10066,"Argentina 5% Bonds of 1884",1885,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,83.50,83.50,77.00,,,1683100.00 10066,"Argentina 5% Bonds of 1884",1885,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,77.00,82.00,80.00,,,1683100.00 10066,"Argentina 5% Bonds of 1884",1885,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,80.00,82.00,81.00,6.17,,1683100.00 10066,"Argentina 5% Bonds of 1884",1885,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,81.00,81.00,76.50,6.54,,1683100.00 10066,"Argentina 5% Bonds of 1884",1885,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,76.50,82.50,82.00,6.10,,1683100.00 10066,"Argentina 5% Bonds of 1884",1885,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,82.00,86.00,86.00,5.81,,1668100.00 10066,"Argentina 5% Bonds of 1884",1885,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,86.00,86.00,84.00,5.95,,1668100.00 10066,"Argentina 5% Bonds of 1884",1885,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,84.00,84.00,83.00,6.05,,1668100.00 10066,"Argentina 5% Bonds of 1884",1885,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,83.00,84.00,84.00,5.95,,1668000.00 10066,"Argentina 5% Bonds of 1884",1885,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,84.00,84.00,84.00,5.95,,1668000.00 10066,"Argentina 5% Bonds of 1884",1885,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,84.00,84.00,83.00,6.02,,1668000.00 10066,"Argentina 5% Bonds of 1884",1885,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,83.00,84.00,84.00,6.00,,1668000.00 10066,"Argentina 5% Bonds of 1884",1886,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,84.00,84.00,81.50,6.13,,1668000.00 10066,"Argentina 5% Bonds of 1884",1886,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,81.50,83.00,83.00,6.02,,1668000.00 10066,"Argentina 5% Bonds of 1884",1886,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,83.00,83.00,82.00,6.10,,1668000.00 10066,"Argentina 5% Bonds of 1884",1886,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,82.00,82.00,81.00,6.37,"1921",1668000.00 10066,"Argentina 5% Bonds of 1884",1886,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,81.00,81.50,81.50,6.37,"1921",1668000.00 10066,"Argentina 5% Bonds of 1884",1886,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,81.50,84.50,84.50,6.20,"1921",1649000.00 10066,"Argentina 5% Bonds of 1884",1886,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,84.50,85.00,85.00,6.03,"1921",1649000.00 10066,"Argentina 5% Bonds of 1884",1886,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,85.00,86.50,86.00,5.98,"1921",1649000.00 10066,"Argentina 5% Bonds of 1884",1886,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,86.00,87.50,87.00,5.88,"1921",1649000.00 10066,"Argentina 5% Bonds of 1884",1886,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,87.00,87.00,86.50,5.92,"1921",1649000.00 10066,"Argentina 5% Bonds of 1884",1886,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,86.50,88.50,88.50,5.77,"1921",1649000.00 10066,"Argentina 5% Bonds of 1884",1886,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,88.50,89.50,89.00,5.77,"1921",1649000.00 10066,"Argentina 5% Bonds of 1884",1887,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,89.00,89.00,87.00,5.88,"1921",1649000.00 10066,"Argentina 5% Bonds of 1884",1887,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,87.00,88.00,88.00,5.82,"1921",1649000.00 10066,"Argentina 5% Bonds of 1884",1887,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,88.00,90.75,90.00,5.67,"1921",1649000.00 10066,"Argentina 5% Bonds of 1884",1887,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,90.00,91.50,91.00,5.67,"1921",1649000.00 10066,"Argentina 5% Bonds of 1884",1887,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,91.00,94.62,94.50,5.35,"1921",1649000.00 10066,"Argentina 5% Bonds of 1884",1887,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,94.50,95.50,95.00,5.31,"1921",1649000.00 10066,"Argentina 5% Bonds of 1884",1887,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,95.00,95.00,93.00,5.46,"1921",1649000.00 10066,"Argentina 5% Bonds of 1884",1887,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,93.00,94.62,94.00,5.38,"1921",1649000.00 10066,"Argentina 5% Bonds of 1884",1887,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,,94.00,95.50,95.00,5.37,"1921",1649000.00 10066,"Argentina 5% Bonds of 1884",1887,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,95.00,95.00,94.00,5.38,"1921",1649000.00 10066,"Argentina 5% Bonds of 1884",1887,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,94.00,94.00,90.00,5.82,"1921",1649000.00 10066,"Argentina 5% Bonds of 1884",1887,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,90.00,92.50,92.00,5.52,"1921",1628100.00 10066,"Argentina 5% Bonds of 1884",1888,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,92.00,93.00,93.00,5.46,"1921",1628100.00 10066,"Argentina 5% Bonds of 1884",1888,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,93.00,95.00,94.50,5.70,"1921",1628100.00 10066,"Argentina 5% Bonds of 1884",1888,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,94.50,96.25,96.00,5.32,"1921",1628100.00 10066,"Argentina 5% Bonds of 1884",1888,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,96.00,96.00,96.00,5.25,"1921",1628100.00 10066,"Argentina 5% Bonds of 1884",1888,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,96.00,97.75,97.50,5.15,"1921",1628100.00 10066,"Argentina 5% Bonds of 1884",1888,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,97.50,98.50,98.50,5.12,"1921",1628100.00 10066,"Argentina 5% Bonds of 1884",1888,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,98.50,98.50,98.00,5.16,"1921",1628100.00 10066,"Argentina 5% Bonds of 1884",1888,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,98.00,99.00,98.00,5.17,"1921",1628100.00 10066,"Argentina 5% Bonds of 1884",1888,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,98.00,100.12,100.00,5.00,"1921",1606100.00 10066,"Argentina 5% Bonds of 1884",1888,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,100.00,100.00,96.00,5.25,"1921",1606100.00 10066,"Argentina 5% Bonds of 1884",1888,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,96.00,96.00,94.00,5.38,"1921",1606100.00 10066,"Argentina 5% Bonds of 1884",1888,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,94.00,95.25,95.00,5.36,"1921",1606100.00 10066,"Argentina 5% Bonds of 1884",1889,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,95.00,97.00,96.50,5.22,"1921",1606100.00 10066,"Argentina 5% Bonds of 1884",1889,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,96.50,98.37,98.00,5.17,"1921",1606100.00 10066,"Argentina 5% Bonds of 1884",1889,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,98.00,99.00,99.00,5.07,"1921",1606100.00 10066,"Argentina 5% Bonds of 1884",1889,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,99.00,100.50,100.00,5.00,"1921",1606100.00 10066,"Argentina 5% Bonds of 1884",1889,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,100.00,101.00,100.00,5.00,"1921",1606100.00 10066,"Argentina 5% Bonds of 1884",1889,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,100.00,100.00,98.00,5.12,"1921",1583000.00 10066,"Argentina 5% Bonds of 1884",1889,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,98.00,98.00,97.50,5.16,"1921",1583000.00 10066,"Argentina 5% Bonds of 1884",1889,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,97.50,97.50,95.00,5.32,"1921",1583000.00 10066,"Argentina 5% Bonds of 1884",1889,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,95.00,95.00,93.00,5.46,"1921",1583000.00 10066,"Argentina 5% Bonds of 1884",1889,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,93.00,95.50,94.50,5.36,"1921",1583000.00 10066,"Argentina 5% Bonds of 1884",1889,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,94.50,95.00,94.00,5.40,"1921",1583000.00 10066,"Argentina 5% Bonds of 1884",1889,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,94.00,94.00,93.00,5.46,"1921",1583000.00 10066,"Argentina 5% Bonds of 1884",1890,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,93.00,94.25,94.00,5.40,"1921",1583000.00 10066,"Argentina 5% Bonds of 1884",1890,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,94.00,94.00,90.00,5.77,"1921",1583000.00 10066,"Argentina 5% Bonds of 1884",1890,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,90.00,90.00,88.00,5.92,"1921",1583000.00 10066,"Argentina 5% Bonds of 1884",1890,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,88.00,92.00,92.00,5.53,"1921",1583000.00 10066,"Argentina 5% Bonds of 1884",1890,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,92.00,93.50,93.00,5.37,"1921",1558800.00 10066,"Argentina 5% Bonds of 1884",1890,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,93.00,94.00,93.00,5.37,"1921",1558800.00 10066,"Argentina 5% Bonds of 1884",1890,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,93.00,93.00,77.00,6.81,"1921",1558800.00 10066,"Argentina 5% Bonds of 1884",1890,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,77.00,84.00,83.00,6.25,"1921",1558800.00 10066,"Argentina 5% Bonds of 1884",1890,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,83.00,85.00,82.00,6.10,"1921",1558800.00 10066,"Argentina 5% Bonds of 1884",1890,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,82.00,83.00,81.00,6.43,"1921",1558800.00 10066,"Argentina 5% Bonds of 1884",1890,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,81.00,84.00,75.00,6.66,"1921",1558800.00 10066,"Argentina 5% Bonds of 1884",1890,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,75.00,75.00,68.00,7.35,"1921",1558800.00 10066,"Argentina 5% Bonds of 1884",1891,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,68.00,68.00,62.00,8.06,"1921",1558800.00 10066,"Argentina 5% Bonds of 1884",1891,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,62.00,62.00,60.00,8.33,"1921",1558800.00 10066,"Argentina 5% Bonds of 1884",1891,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,60.00,62.00,60.00,8.33,"1921",1558800.00 10066,"Argentina 5% Bonds of 1884",1891,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,60.00,60.00,49.00,,"1921",1558800.00 10066,"Argentina 5% Bonds of 1884",1891,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,49.00,49.00,42.00,,"1921",1558800.00 10066,"Argentina 5% Bonds of 1884",1891,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,42.00,45.00,42.50,,"1921",1533400.00 10066,"Argentina 5% Bonds of 1884",1891,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,42.50,42.50,30.50,,"1921",1533400.00 10066,"Argentina 5% Bonds of 1884",1891,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,30.50,42.00,40.00,,"1921",1533400.00 10066,"Argentina 5% Bonds of 1884",1891,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,40.00,45.00,43.00,,"1921",1533400.00 10066,"Argentina 5% Bonds of 1884",1891,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,43.00,43.00,37.00,,"1921",1533400.00 10066,"Argentina 5% Bonds of 1884",1891,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,37.00,39.00,35.50,,"1921",1533400.00 10066,"Argentina 5% Bonds of 1884",1891,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,35.50,35.50,32.50,,"1921",1533400.00 10066,"Argentina 5% Bonds of 1884",1892,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,32.50,35.00,32.50,,"1921",1533400.00 10066,"Argentina 5% Bonds of 1884",1892,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,32.50,35.00,32.50,,"1921",1533400.00 10066,"Argentina 5% Bonds of 1884",1892,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,32.50,37.50,37.50,,"1921",1533400.00 10066,"Argentina 5% Bonds of 1884",1892,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,37.50,40.00,40.00,,"1921",1533400.00 10066,"Argentina 5% Bonds of 1884",1892,5,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,40.00,44.00,40.00,,"1921",1513500.00 10066,"Argentina 5% Bonds of 1884",1892,6,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,40.00,42.00,40.00,,"1921",1513500.00 10066,"Argentina 5% Bonds of 1884",1892,7,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,40.00,40.00,38.00,,"1921",1513500.00 10066,"Argentina 5% Bonds of 1884",1892,8,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,38.00,40.00,38.00,,"1921",1513500.00 10066,"Argentina 5% Bonds of 1884",1892,9,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,38.00,40.00,38.00,,"1921",1513500.00 10066,"Argentina 5% Bonds of 1884",1892,10,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,38.00,45.00,45.00,,"1921",1513500.00 10066,"Argentina 5% Bonds of 1884",1892,11,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,45.00,47.00,44.50,,"1921",1513500.00 10066,"Argentina 5% Bonds of 1884",1892,12,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,44.50,47.00,42.50,,"1921",1513500.00 10066,"Argentina 5% Bonds of 1884",1893,1,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,42.50,45.00,39.50,,"1921",1513500.00 10066,"Argentina 5% Bonds of 1884",1893,2,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,39.50,42.00,41.00,,"1921",1513500.00 10066,"Argentina 5% Bonds of 1884",1893,3,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,41.00,45.50,45.00,,"1921",1513500.00 10066,"Argentina 5% Bonds of 1884",1893,4,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,45.00,48.25,48.00,,"1921",1513500.00 10066,"Argentina 5% Bonds of 1884",1893,5,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,48.00,50.00,45.00,,"1921",1513500.00 10066,"Argentina 5% Bonds of 1884",1893,6,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,45.00,47.00,46.00,,"1921",1513500.00 10066,"Argentina 5% Bonds of 1884",1893,7,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,46.00,46.00,37.50,,"1921",1485700.00 10066,"Argentina 5% Bonds of 1884",1893,8,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,37.50,37.50,36.50,,"1921",1485700.00 10066,"Argentina 5% Bonds of 1884",1893,9,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,36.50,40.50,40.50,,"1921",1485700.00 10066,"Argentina 5% Bonds of 1884",1893,10,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,40.50,41.50,41.50,,"1921",1485700.00 10066,"Argentina 5% Bonds of 1884",1893,11,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,41.50,42.50,42.50,,"1921",1485700.00 10066,"Argentina 5% Bonds of 1884",1893,12,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,42.50,43.50,43.50,,"1921",1485700.00 10066,"Argentina 5% Bonds of 1884",1894,1,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,43.50,44.50,41.50,7.22,,1485700.00 10066,"Argentina 5% Bonds of 1884",1894,2,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,41.50,41.50,41.50,7.22,,1485700.00 10066,"Argentina 5% Bonds of 1884",1894,3,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,41.50,44.50,44.50,7.06,,1485700.00 10066,"Argentina 5% Bonds of 1884",1894,4,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,44.50,44.00,44.00,6.81,,1485700.00 10066,"Argentina 5% Bonds of 1884",1894,5,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,44.00,44.00,40.50,7.41,,1463900.00 10066,"Argentina 5% Bonds of 1884",1894,6,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,40.50,41.50,41.75,7.22,,1463900.00 10066,"Argentina 5% Bonds of 1884",1894,7,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,41.75,41.75,39.50,7.60,,1463900.00 10066,"Argentina 5% Bonds of 1884",1894,8,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,39.50,41.50,41.50,7.22,,1463900.00 10066,"Argentina 5% Bonds of 1884",1894,9,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,41.50,45.50,45.50,6.88,,1463900.00 10066,"Argentina 5% Bonds of 1884",1894,10,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,45.50,40.50,43.50,6.90,,1463900.00 10066,"Argentina 5% Bonds of 1884",1894,11,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,43.50,43.50,43.50,6.90,,1463900.00 10066,"Argentina 5% Bonds of 1884",1894,12,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,43.50,43.50,42.50,7.06,,1463900.00 10066,"Argentina 5% Bonds of 1884",1895,1,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,42.00,42.75,42.50,7.06,,1463900.00 10066,"Argentina 5% Bonds of 1884",1895,2,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,42.50,46.50,45.50,6.60,,1463900.00 10066,"Argentina 5% Bonds of 1884",1895,3,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,45.50,45.50,44.00,6.81,,1463900.00 10066,"Argentina 5% Bonds of 1884",1895,4,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,44.00,44.00,41.00,7.31,,1463900.00 10066,"Argentina 5% Bonds of 1884",1895,5,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,41.00,44.00,44.00,6.81,,1463900.00 10066,"Argentina 5% Bonds of 1884",1895,6,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,44.00,45.50,45.50,6.60,,1463900.00 10066,"Argentina 5% Bonds of 1884",1895,7,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,45.50,47.00,45.50,6.60,,1463900.00 10066,"Argentina 5% Bonds of 1884",1895,8,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,45.50,49.50,49.50,6.06,,1463900.00 10066,"Argentina 5% Bonds of 1884",1895,9,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,49.50,53.00,53.00,5.66,,1463900.00 10066,"Argentina 5% Bonds of 1884",1895,10,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,53.00,57.50,50.50,5.93,,1463900.00 10066,"Argentina 5% Bonds of 1884",1895,11,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,50.50,50.50,49.50,6.06,,1463900.00 10066,"Argentina 5% Bonds of 1884",1895,12,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,49.50,49.50,46.50,6.45,,1463900.00 10066,"Argentina 5% Bonds of 1884",1896,1,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,46.50,48.50,48.50,6.18,,1463900.00 10066,"Argentina 5% Bonds of 1884",1896,2,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,48.50,60.00,60.00,5.00,,1463900.00 10066,"Argentina 5% Bonds of 1884",1896,3,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,60.00,60.00,56.00,5.36,,1463900.00 10066,"Argentina 5% Bonds of 1884",1896,4,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,56.00,56.00,56.00,5.36,,1463900.00 10066,"Argentina 5% Bonds of 1884",1896,5,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,56.00,61.00,61.00,4.91,,1463900.00 10066,"Argentina 5% Bonds of 1884",1896,6,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,61.00,62.50,61.00,4.91,,1463900.00 10066,"Argentina 5% Bonds of 1884",1896,7,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,61.00,61.00,59.00,5.08,,1463900.00 10066,"Argentina 5% Bonds of 1884",1896,8,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,59.00,60.00,59.00,5.08,,1463900.00 10066,"Argentina 5% Bonds of 1884",1896,9,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,59.00,60.00,58.00,5.17,,1463900.00 10066,"Argentina 5% Bonds of 1884",1896,10,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,58.00,58.00,56.00,5.36,,1463900.00 10066,"Argentina 5% Bonds of 1884",1896,11,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,56.00,56.00,56.00,5.36,,1463900.00 10066,"Argentina 5% Bonds of 1884",1896,12,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,56.00,59.25,58.00,5.17,,1463900.00 10066,"Argentina 5% Bonds of 1884",1897,1,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,58.00,61.00,59.00,,,1463900.00 10066,"Argentina 5% Bonds of 1884",1897,2,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,59.00,59.00,56.00,5.36,,1463900.00 10066,"Argentina 5% Bonds of 1884",1897,3,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,56.00,56.00,55.50,5.40,,1463900.00 10066,"Argentina 5% Bonds of 1884",1897,4,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,55.50,63.25,62.00,4.83,,1463900.00 10066,"Argentina 5% Bonds of 1884",1897,5,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,62.00,64.00,64.00,,,1463900.00 10066,"Argentina 5% Bonds of 1884",1897,6,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,64.00,65.25,65.00,4.61,,1463900.00 10066,"Argentina 5% Bonds of 1884",1897,7,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,65.00,65.00,63.00,4.76,,1463900.00 10066,"Argentina 5% Bonds of 1884",1897,8,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,63.00,63.50,63.00,4.76,,1463900.00 10066,"Argentina 5% Bonds of 1884",1897,9,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,63.00,64.00,64.00,4.68,,1463900.00 10066,"Argentina 5% Bonds of 1884",1897,10,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,64.00,65.00,64.00,4.68,,1463900.00 10066,"Argentina 5% Bonds of 1884",1897,11,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,64.00,64.50,64.00,4.68,,1463900.00 10066,"Argentina 5% Bonds of 1884",1897,12,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,64.00,67.00,67.00,7.46,,1463900.00 10066,"Argentina 5% Bonds of 1884",1898,1,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,67.00,73.00,73.00,6.85,,1463900.00 10066,"Argentina 5% Bonds of 1884",1898,2,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,73.00,73.50,71.00,7.15,,1463900.00 10066,"Argentina 5% Bonds of 1884",1898,3,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,71.00,71.00,67.00,7.46,,1463900.00 10066,"Argentina 5% Bonds of 1884",1898,4,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,67.00,68.00,64.00,7.81,,1463900.00 10066,"Argentina 5% Bonds of 1884",1898,5,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,64.00,67.00,67.00,7.46,,1463900.00 10066,"Argentina 5% Bonds of 1884",1898,6,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,67.00,69.00,67.00,7.57,,1463900.00 10066,"Argentina 5% Bonds of 1884",1898,7,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,67.00,67.00,64.00,7.81,,1463900.00 10066,"Argentina 5% Bonds of 1884",1898,8,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,64.00,68.00,68.00,7.46,,1463900.00 10066,"Argentina 5% Bonds of 1884",1898,9,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,68.00,73.00,70.00,7.13,,1463900.00 10066,"Argentina 5% Bonds of 1884",1898,10,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,70.00,71.00,69.00,7.25,,1463900.00 10066,"Argentina 5% Bonds of 1884",1898,11,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,69.00,72.50,72.00,7.01,,1463900.00 10066,"Argentina 5% Bonds of 1884",1898,12,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,72.00,73.00,73.00,6.95,,1463900.00 10066,"Argentina 5% Bonds of 1884",1899,1,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,73.00,73.75,73.00,6.85,,1463900.00 10066,"Argentina 5% Bonds of 1884",1899,2,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,73.00,76.00,76.00,6.62,,1463900.00 10066,"Argentina 5% Bonds of 1884",1899,3,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,76.00,76.50,76.00,6.68,,1463900.00 10066,"Argentina 5% Bonds of 1884",1899,4,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,76.00,76.00,76.00,6.68,,1463900.00 10066,"Argentina 5% Bonds of 1884",1899,5,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,76.00,76.37,76.00,6.72,,1463900.00 10066,"Argentina 5% Bonds of 1884",1899,6,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,76.00,76.50,75.00,6.90,,1463900.00 10066,"Argentina 5% Bonds of 1884",1899,7,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,75.00,75.00,74.00,7.00,,1463900.00 10066,"Argentina 5% Bonds of 1884",1899,8,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,74.00,74.25,73.00,7.05,,1463900.00 10066,"Argentina 5% Bonds of 1884",1899,9,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,73.00,74.25,73.00,6.85,,1463900.00 10066,"Argentina 5% Bonds of 1884",1899,10,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,73.00,73.00,72.00,6.95,,1463900.00 10066,"Argentina 5% Bonds of 1884",1899,11,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,72.00,72.75,72.00,6.97,,1463900.00 10066,"Argentina 5% Bonds of 1884",1899,12,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,72.00,72.50,70.00,7.15,,1463900.00 10066,"Argentina 5% Bonds of 1884",1900,1,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,70.00,72.00,72.00,6.95,,1463900.00 10066,"Argentina 5% Bonds of 1884",1900,2,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,72.00,74.00,73.00,6.90,,1463900.00 10066,"Argentina 5% Bonds of 1884",1900,3,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,73.00,74.50,74.00,6.87,,1463900.00 10066,"Argentina 5% Bonds of 1884",1900,4,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,74.00,74.50,72.50,6.90,,1463900.00 10066,"Argentina 5% Bonds of 1884",1900,5,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,72.50,72.50,72.00,6.92,,1463900.00 10066,"Argentina 5% Bonds of 1884",1900,6,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,72.00,72.75,72.00,6.95,,1463900.00 10066,"Argentina 5% Bonds of 1884",1900,7,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,72.00,72.50,68.00,7.35,,1463900.00 10066,"Argentina 5% Bonds of 1884",1900,8,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,68.00,69.75,69.00,7.30,,1463900.00 10066,"Argentina 5% Bonds of 1884",1900,9,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,69.00,72.00,70.00,7.25,,1463900.00 10066,"Argentina 5% Bonds of 1884",1900,10,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,70.00,70.00,69.00,7.25,,1463900.00 10066,"Argentina 5% Bonds of 1884",1900,11,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,69.00,71.00,71.00,7.08,,1463900.00 10066,"Argentina 5% Bonds of 1884",1900,12,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,71.00,74.75,74.00,6.75,,1463900.00 10066,"Argentina 5% Bonds of 1884",1901,1,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,74.00,78.50,78.00,6.41,,1463900.00 10066,"Argentina 5% Bonds of 1884",1901,2,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,78.00,82.00,80.00,6.27,,1463900.00 10066,"Argentina 5% Bonds of 1884",1901,3,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,80.00,81.00,80.00,6.32,,1463900.00 10066,"Argentina 5% Bonds of 1884",1901,4,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,80.00,81.00,80.00,6.35,,1463900.00 10066,"Argentina 5% Bonds of 1884",1901,5,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,80.00,83.25,82.00,6.20,,1463900.00 10066,"Argentina 5% Bonds of 1884",1901,6,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,82.00,88.50,87.00,5.75,,1463900.00 10066,"Argentina 5% Bonds of 1884",1901,7,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,87.00,87.00,77.00,6.48,,1463900.00 10066,"Argentina 5% Bonds of 1884",1901,8,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,77.00,78.50,77.00,6.51,,1463900.00 10066,"Argentina 5% Bonds of 1884",1901,9,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,77.00,80.00,79.00,6.32,,1463900.00 10066,"Argentina 5% Bonds of 1884",1901,10,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,79.00,79.00,78.00,6.41,,1463900.00 10066,"Argentina 5% Bonds of 1884",1901,11,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,78.00,80.00,80.00,6.25,,1449000.00 10066,"Argentina 5% Bonds of 1884",1901,12,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,80.00,80.50,76.50,6.53,,1449000.00 10066,"Argentina 5% Bonds of 1884",1902,1,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,74.50,75.25,75.00,6.71,,1449000.00 10066,"Argentina 5% Bonds of 1884",1902,2,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,75.00,76.00,75.00,6.73,,1449000.00 10066,"Argentina 5% Bonds of 1884",1902,3,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,75.00,76.50,75.00,6.76,,1449000.00 10066,"Argentina 5% Bonds of 1884",1902,4,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,75.00,77.75,76.00,6.57,,1449000.00 10066,"Argentina 5% Bonds of 1884",1902,5,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,76.00,81.00,81.00,6.17,,1449000.00 10066,"Argentina 5% Bonds of 1884",1902,6,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,81.00,84.00,84.00,6.02,,1449000.00 10066,"Argentina 5% Bonds of 1884",1902,7,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,84.00,84.00,83.00,6.02,,1418400.00 10066,"Argentina 5% Bonds of 1884",1902,8,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,83.00,85.50,84.00,6.00,,1418400.00 10066,"Argentina 5% Bonds of 1884",1902,9,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,84.00,85.00,85.00,5.38,,1418400.00 10066,"Argentina 5% Bonds of 1884",1902,10,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,85.00,86.00,83.50,5.98,,1418400.00 10066,"Argentina 5% Bonds of 1884",1902,11,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,83.50,87.00,85.00,5.95,,1418400.00 10066,"Argentina 5% Bonds of 1884",1902,12,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,85.00,88.00,88.00,5.81,,1418400.00 10066,"Argentina 5% Bonds of 1884",1903,1,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,88.00,91.50,90.00,5.57,,1418400.00 10066,"Argentina 5% Bonds of 1884",1903,2,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,90.00,95.00,92.00,5.43,,1418400.00 10066,"Argentina 5% Bonds of 1884",1903,3,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,92.00,96.00,91.00,5.50,,1418400.00 10066,"Argentina 5% Bonds of 1884",1903,4,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,91.00,94.00,92.00,5.43,,1418400.00 10066,"Argentina 5% Bonds of 1884",1903,5,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,92.00,95.00,93.00,5.37,,1418400.00 10066,"Argentina 5% Bonds of 1884",1903,6,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,93.00,94.00,93.00,5.40,,1418400.00 10066,"Argentina 5% Bonds of 1884",1903,7,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,93.00,94.00,90.00,5.55,,1418400.00 10066,"Argentina 5% Bonds of 1884",1903,8,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,90.00,92.00,91.00,5.52,,1393600.00 10066,"Argentina 5% Bonds of 1884",1903,9,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,91.00,93.50,92.00,5.50,,1393600.00 10066,"Argentina 5% Bonds of 1884",1903,10,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,92.00,93.50,92.00,5.52,,1393600.00 10066,"Argentina 5% Bonds of 1884",1903,11,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,92.00,95.00,93.00,5.37,,1385200.00 10066,"Argentina 5% Bonds of 1884",1903,12,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,93.00,96.00,94.00,5.32,,1385200.00 10066,"Argentina 5% Bonds of 1884",1904,1,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,94.00,97.00,94.00,5.35,,1385200.00 10066,"Argentina 5% Bonds of 1884",1904,2,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,94.00,95.12,92.00,5.43,,1385200.00 10066,"Argentina 5% Bonds of 1884",1904,3,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,92.00,96.75,95.00,5.37,,1385200.00 10066,"Argentina 5% Bonds of 1884",1904,4,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,95.00,96.00,95.00,5.40,,1385200.00 10066,"Argentina 5% Bonds of 1884",1904,5,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,95.00,95.37,95.00,5.42,,1385200.00 10066,"Argentina 5% Bonds of 1884",1904,6,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,95.00,99.00,99.00,5.05,,1385200.00 10066,"Argentina 5% Bonds of 1884",1904,7,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,99.00,99.00,97.00,5.15,,1352000.00 10066,"Argentina 5% Bonds of 1884",1904,8,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,97.00,98.50,97.00,5.17,,1352000.00 10066,"Argentina 5% Bonds of 1884",1904,9,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,97.00,98.50,98.00,5.10,,1352000.00 10066,"Argentina 5% Bonds of 1884",1904,10,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,98.00,98.75,98.00,5.12,,1352000.00 10066,"Argentina 5% Bonds of 1884",1904,11,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,98.00,100.00,99.00,5.05,,1352000.00 10066,"Argentina 5% Bonds of 1884",1904,12,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,99.00,100.00,100.00,5.00,,1352000.00 10066,"Argentina 5% Bonds of 1884",1905,1,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,100.00,100.00,99.50,5.02,,1352000.00 10066,"Argentina 5% Bonds of 1884",1905,2,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,99.50,100.25,100.00,5.00,,1352000.00 10066,"Argentina 5% Bonds of 1884",1905,3,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,100.00,101.12,100.75,4.96,,1343000.00 10066,"Argentina 5% Bonds of 1884",1905,4,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,100.75,100.75,99.75,5.01,,1343000.00 10066,"Argentina 5% Bonds of 1884",1905,5,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,99.75,101.25,101.00,5.03,,1333400.00 10066,"Argentina 5% Bonds of 1884",1905,6,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,101.00,101.25,101.00,5.06,,1333400.00 10066,"Argentina 5% Bonds of 1884",1905,7,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,101.00,101.25,100.25,4.98,,1333400.00 10066,"Argentina 5% Bonds of 1884",1905,8,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,100.00,100.75,100.50,4.97,,1324200.00 10066,"Argentina 5% Bonds of 1884",1905,9,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,100.50,101.87,101.25,4.93,,1324200.00 10066,"Argentina 5% Bonds of 1884",1905,10,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,101.25,101.50,100.50,4.98,,1324200.00 10066,"Argentina 5% Bonds of 1884",1905,11,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,100.50,101.50,101.00,4.98,,1314900.00 10066,"Argentina 5% Bonds of 1884",1905,12,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,101.00,102.00,102.00,4.95,,1314900.00 10066,"Argentina 5% Bonds of 1884",1906,1,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,102.00,102.75,102.00,4.97,,1314900.00 10066,"Argentina 5% Bonds of 1884",1906,2,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,102.00,102.50,102.00,4.98,,1305500.00 10066,"Argentina 5% Bonds of 1884",1906,3,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,102.00,102.50,102.50,5.00,,1305500.00 10066,"Argentina 5% Bonds of 1884",1906,4,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,102.50,102.50,101.00,4.95,,1305500.00 10066,"Argentina 5% Bonds of 1884",1906,5,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,101.00,101.25,100.50,5.00,,1305500.00 10066,"Argentina 5% Bonds of 1884",1906,6,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,100.50,101.00,100.50,5.02,,1305500.00 10066,"Argentina 5% Bonds of 1884",1906,7,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,100.50,101.50,100.50,5.05,,1277300.00 10066,"Argentina 5% Bonds of 1884",1906,8,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,100.50,101.00,101.00,4.95,,1277300.00 10066,"Argentina 5% Bonds of 1884",1906,9,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,101.00,101.50,101.00,4.97,,1277300.00 10066,"Argentina 5% Bonds of 1884",1906,10,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,101.00,101.00,100.00,5.00,,1277300.00 10066,"Argentina 5% Bonds of 1884",1906,11,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,100.00,100.75,100.50,5.00,,1277300.00 10066,"Argentina 5% Bonds of 1884",1906,12,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,100.50,101.12,100.50,5.02,,1277300.00 10066,"Argentina 5% Bonds of 1884",1907,1,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,100.50,100.50,100.00,5.00,,1277300.00 10066,"Argentina 5% Bonds of 1884",1907,2,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,100.00,100.75,100.00,5.02,,1277300.00 10066,"Argentina 5% Bonds of 1884",1907,3,10066,"ARG",,1,"Government Bond","GBP","1714200","Stock",100.00,,100.00,100.25,98.00,5.10,,1277300.00 10066,"Argentina 5% Bonds of 1884",1907,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,98.00,99.75,99.00,5.05,,1247600.00 10066,"Argentina 5% Bonds of 1884",1907,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,99.00,100.75,100.00,5.05,,1247600.00 10066,"Argentina 5% Bonds of 1884",1907,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,100.00,102.00,101.00,4.95,,1247600.00 10066,"Argentina 5% Bonds of 1884",1907,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,101.00,101.50,100.00,5.00,,1237500.00 10066,"Argentina 5% Bonds of 1884",1907,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,100.00,100.50,99.00,5.05,,1237500.00 10066,"Argentina 5% Bonds of 1884",1907,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,99.00,101.00,100.00,5.00,,1237500.00 10066,"Argentina 5% Bonds of 1884",1907,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,100.00,101.00,101.00,4.88,"1919",1227200.00 10066,"Argentina 5% Bonds of 1884",1907,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,101.00,101.00,100.00,5.00,"1919",1227200.00 10066,"Argentina 5% Bonds of 1884",1907,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,100.00,101.00,100.00,5.02,"1919",1227200.00 10066,"Argentina 5% Bonds of 1884",1908,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,100.00,100.37,,5.05,"1919",1216800.00 10066,"Argentina 5% Bonds of 1884",1908,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,100.00,100.75,,5.07,"1919",1216800.00 10066,"Argentina 5% Bonds of 1884",1908,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,100.00,102.25,,4.76,"1919",1216800.00 10066,"Argentina 5% Bonds of 1884",1908,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,102.00,,5.00,"1919",1206300.00 10066,"Argentina 5% Bonds of 1884",1908,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,100.50,101.50,,4.95,"1919",1206300.00 10066,"Argentina 5% Bonds of 1884",1908,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,101.50,102.50,,4.76,"1919",1206300.00 10066,"Argentina 5% Bonds of 1884",1908,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,102.75,,4.92,"1919",1206300.00 10066,"Argentina 5% Bonds of 1884",1908,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,101.50,102.75,,4.90,"1919",1206300.00 10066,"Argentina 5% Bonds of 1884",1908,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,103.00,,4.85,"1919",1206300.00 10066,"Argentina 5% Bonds of 1884",1908,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,103.00,103.00,,4.76,"1919",1184900.00 10066,"Argentina 5% Bonds of 1884",1908,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,102.50,,4.78,"1919",1184900.00 10066,"Argentina 5% Bonds of 1884",1908,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,104.75,,4.90,"1919",1184900.00 10066,"Argentina 5% Bonds of 1884",1909,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,103.00,103.00,,4.90,"1919",1174000.00 10066,"Argentina 5% Bonds of 1884",1909,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,103.37,,4.92,"1919",1174000.00 10066,"Argentina 5% Bonds of 1884",1909,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,103.00,,4.75,"1919",1174000.00 10066,"Argentina 5% Bonds of 1884",1909,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.50,102.75,,4.75,"1919",1174000.00 10066,"Argentina 5% Bonds of 1884",1909,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,102.75,,4.75,"1919",1162900.00 10066,"Argentina 5% Bonds of 1884",1909,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.50,102.87,,4.77,"1919",1162900.00 10066,"Argentina 5% Bonds of 1884",1909,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.50,102.50,,4.87,"1919",1162900.00 10066,"Argentina 5% Bonds of 1884",1909,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,101.50,103.00,,4.75,"1919",1162900.00 10066,"Argentina 5% Bonds of 1884",1909,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.50,105.00,,4.72,"1919",1162900.00 10066,"Argentina 5% Bonds of 1884",1909,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,103.00,103.00,,4.75,"1919",1140000.00 10066,"Argentina 5% Bonds of 1884",1909,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,103.00,,4.75,"1919",1140000.00 10066,"Argentina 5% Bonds of 1884",1909,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.50,103.37,,4.62,"1919",1140000.00 10066,"Argentina 5% Bonds of 1884",1910,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,103.00,103.00,,4.72,"1919",1140000.00 10066,"Argentina 5% Bonds of 1884",1910,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.50,103.50,,4.72,"1919",1140000.00 10066,"Argentina 5% Bonds of 1884",1910,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,103.50,104.75,,4.70,"1919",1140000.00 10066,"Argentina 5% Bonds of 1884",1910,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,104.00,104.00,,4.58,"1919",1128900.00 10066,"Argentina 5% Bonds of 1884",1910,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,103.00,103.87,,4.60,"1919",1128900.00 10066,"Argentina 5% Bonds of 1884",1910,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,103.50,104.25,,4.46,"1919",1128900.00 10066,"Argentina 5% Bonds of 1884",1910,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,104.00,104.00,,4.58,"1919",1105500.00 10066,"Argentina 5% Bonds of 1884",1910,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,103.50,103.50,,4.60,"1919",1105500.00 10066,"Argentina 5% Bonds of 1884",1910,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,103.50,103.75,,4.62,"1919",1105500.00 10066,"Argentina 5% Bonds of 1884",1910,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,103.50,103.50,,4.86,"1919",1093600.00 10066,"Argentina 5% Bonds of 1884",1910,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,101.50,102.25,,4.86,"1919",1093600.00 10066,"Argentina 5% Bonds of 1884",1910,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,103.00,,4.58,"1919",1093600.00 10066,"Argentina 5% Bonds of 1884",1911,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,103.00,103.00,,4.70,"1919",1081500.00 10066,"Argentina 5% Bonds of 1884",1911,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,102.75,,4.72,"1919",1081500.00 10066,"Argentina 5% Bonds of 1884",1911,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,103.25,,4.55,"1919",1081500.00 10066,"Argentina 5% Bonds of 1884",1911,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,103.00,103.00,,4.70,"1919",1081500.00 10066,"Argentina 5% Bonds of 1884",1911,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,102.75,,4.72,"1919",1081500.00 10066,"Argentina 5% Bonds of 1884",1911,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,102.75,,4.75,"1919",1069300.00 10066,"Argentina 5% Bonds of 1884",1911,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,102.00,,4.85,"1919",1069300.00 10066,"Argentina 5% Bonds of 1884",1911,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,101.00,102.75,,4.70,"1919",1069300.00 10066,"Argentina 5% Bonds of 1884",1911,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,102.75,,4.72,"1919",1069300.00 10066,"Argentina 5% Bonds of 1884",1911,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,102.50,,4.75,"1919",1069300.00 10066,"Argentina 5% Bonds of 1884",1911,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,103.50,,4.57,"1919",1069300.00 10066,"Argentina 5% Bonds of 1884",1911,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,103.00,103.00,,4.60,"1919",1056900.00 10066,"Argentina 5% Bonds of 1884",1912,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,103.00,103.00,,4.82,"1919",1044200.00 10066,"Argentina 5% Bonds of 1884",1912,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,101.00,102.00,,4.66,"1919",1044200.00 10066,"Argentina 5% Bonds of 1884",1912,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,102.25,,4.68,"1919",1044200.00 10066,"Argentina 5% Bonds of 1884",1912,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,102.75,,4.71,"1919",1044200.00 10066,"Argentina 5% Bonds of 1884",1912,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,103.50,,4.50,"1919",1044200.00 10066,"Argentina 5% Bonds of 1884",1912,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,103.00,103.50,,4.52,"1919",1044200.00 10066,"Argentina 5% Bonds of 1884",1912,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,103.00,103.00,,4.66,"1919",1018400.00 10066,"Argentina 5% Bonds of 1884",1912,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.50,102.87,,4.68,"1919",1018400.00 10066,"Argentina 5% Bonds of 1884",1912,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.50,102.87,,4.71,"1919",1018400.00 10066,"Argentina 5% Bonds of 1884",1912,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.50,102.50,,4.82,"1919",1005300.00 10066,"Argentina 5% Bonds of 1884",1912,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,101.00,101.25,,4.83,"1919",1005300.00 10066,"Argentina 5% Bonds of 1884",1912,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,101.00,102.00,,4.82,"1919",1005300.00 10066,"Argentina 5% Bonds of 1884",1913,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,102.00,102.00,,4.80,"1919",1005300.00 10066,"Argentina 5% Bonds of 1884",1913,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,101.00,101.25,,4.82,"1919",1005300.00 10066,"Argentina 5% Bonds of 1884",1913,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,101.00,102.25,,4.83,"1919",992000.00 10066,"Argentina 5% Bonds of 1884",1913,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,101.00,101.50,,4.85,"1919",992000.00 10066,"Argentina 5% Bonds of 1884",1913,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,101.00,101.50,,5.00,"1919",992000.00 10066,"Argentina 5% Bonds of 1884",1913,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,100.00,101.00,,4.80,"1919",992000.00 10066,"Argentina 5% Bonds of 1884",1913,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,101.00,101.00,,5.00,"1919",966000.00 10066,"Argentina 5% Bonds of 1884",1913,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,100.00,101.00,,4.80,"1919",952400.00 10066,"Argentina 5% Bonds of 1884",1913,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,101.00,101.75,,4.82,"1919",952400.00 10066,"Argentina 5% Bonds of 1884",1913,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",100.00,,101.00,101.00,,5.00,"1919",938600.00 10066,"Argentina 5% Bonds of 1884",1913,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,101.00,,5.02,"1919",938600.00 10066,"Argentina 5% Bonds of 1884",1913,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,101.00,,5.00,"1919",938600.00 10066,"Argentina 5% Bonds of 1884",1914,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,101.00,101.50,,4.77,"1919",924600.00 10066,"Argentina 5% Bonds of 1884",1914,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,101.00,101.75,,4.80,"1919",924600.00 10066,"Argentina 5% Bonds of 1884",1914,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,101.00,101.25,,4.82,"1919",924600.00 10066,"Argentina 5% Bonds of 1884",1914,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,101.00,101.00,,5.22,"1919",910400.00 10066,"Argentina 5% Bonds of 1884",1914,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,99.00,100.50,,5.00,"1919",910400.00 10066,"Argentina 5% Bonds of 1884",1914,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,101.25,,4.77,"1919",910400.00 10066,"Argentina 5% Bonds of 1884",1914,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,101.00,101.00,,5.82,"1919",910400.00 10066,"Argentina 5% Bonds of 1884",1914,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,,,,5.82,"1919",896000.00 10066,"Argentina 5% Bonds of 1884",1915,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,,95.00,94.75,6.55,"1919",881500.00 10066,"Argentina 5% Bonds of 1884",1915,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,94.75,97.00,96.50,6.16,"1919",881500.00 10066,"Argentina 5% Bonds of 1884",1915,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,96.50,96.50,95.75,6.16,"1919",881500.00 10066,"Argentina 5% Bonds of 1884",1915,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,95.75,96.00,94.00,6.78,"1919",881500.00 10066,"Argentina 5% Bonds of 1884",1915,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,94.00,96.00,94.50,6.75,"1919",866400.00 10066,"Argentina 5% Bonds of 1884",1915,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,94.50,94.50,93.00,7.10,"1919",866400.00 10066,"Argentina 5% Bonds of 1884",1915,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,93.00,93.00,88.50,8.63,"1919",866400.00 10066,"Argentina 5% Bonds of 1884",1915,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,90.00,90.00,88.50,8.66,"1919",851300.00 10066,"Argentina 5% Bonds of 1884",1915,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,88.50,89.50,88.00,8.80,"1919",851300.00 10066,"Argentina 5% Bonds of 1884",1915,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,88.00,89.00,88.50,8.63,"1919",851300.00 10066,"Argentina 5% Bonds of 1884",1915,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,88.50,90.50,89.37,8.46,"1919",851300.00 10066,"Argentina 5% Bonds of 1884",1915,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,89.37,91.00,89.50,8.45,"1919",851300.00 10066,"Argentina 5% Bonds of 1884",1916,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,89.50,92.50,92.50,7.96,"1919",850200.00 10066,"Argentina 5% Bonds of 1884",1916,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,92.50,92.50,92.50,7.83,"1919",850200.00 10066,"Argentina 5% Bonds of 1884",1916,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,92.50,93.25,92.75,7.78,"1919",850200.00 10066,"Argentina 5% Bonds of 1884",1916,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,94.00,95.50,95.50,6.70,"1919",804800.00 10066,"Argentina 5% Bonds of 1884",1916,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,95.50,96.50,95.00,6.92,"1919",774400.00 10066,"Argentina 5% Bonds of 1884",1916,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,95.00,95.50,95.50,6.90,"1919",774400.00 10066,"Argentina 5% Bonds of 1884",1916,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,95.50,95.50,94.00,7.33,"1919",774400.00 10066,"Argentina 5% Bonds of 1884",1916,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,94.00,94.00,91.00,8.61,"1919",774400.00 10066,"Argentina 5% Bonds of 1884",1916,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,91.00,91.25,90.00,8.68,"1919",758400.00 10066,"Argentina 5% Bonds of 1884",1916,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,90.00,90.50,90.00,8.68,"1919",758400.00 10066,"Argentina 5% Bonds of 1884",1917,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,90.00,90.00,89.00,5.61,,742100.00 10066,"Argentina 5% Bonds of 1884",1917,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,89.00,89.00,87.00,6.51,"1926",742100.00 10066,"Argentina 5% Bonds of 1884",1917,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,87.00,89.00,89.00,6.71,"1926",742100.00 10066,"Argentina 5% Bonds of 1884",1917,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,89.00,90.00,90.00,6.53,"1926",742100.00 10066,"Argentina 5% Bonds of 1884",1917,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,90.00,92.00,92.00,6.21,"1926",725800.00 10066,"Argentina 5% Bonds of 1884",1917,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,92.00,93.00,93.00,6.21,"1926",725800.00 10066,"Argentina 5% Bonds of 1884",1917,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,93.00,93.00,92.00,6.21,"1926",709100.00 10066,"Argentina 5% Bonds of 1884",1917,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,92.00,92.75,92.00,6.22,"1926",709100.00 10066,"Argentina 5% Bonds of 1884",1917,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,92.00,94.00,94.00,5.88,"1926",709100.00 10066,"Argentina 5% Bonds of 1884",1917,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,94.00,94.00,93.00,6.06,"1926",692300.00 10066,"Argentina 5% Bonds of 1884",1917,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,93.00,94.00,93.00,6.07,"1926",675500.00 10066,"Argentina 5% Bonds of 1884",1917,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,93.00,93.00,93.00,6.08,"1926",675500.00 10066,"Argentina 5% Bonds of 1884",1918,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,93.00,93.00,92.50,6.22,"1926",658400.00 10066,"Argentina 5% Bonds of 1884",1918,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,92.50,92.50,92.50,6.22,"1926",658400.00 10066,"Argentina 5% Bonds of 1884",1918,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,92.50,94.75,94.50,5.88,"1926",658400.00 10066,"Argentina 5% Bonds of 1884",1918,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,94.50,94.50,93.00,6.15,"1926",641100.00 10066,"Argentina 5% Bonds of 1884",1918,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,93.00,94.00,94.00,5.97,"1926",641100.00 10066,"Argentina 5% Bonds of 1884",1918,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,94.00,94.00,94.00,5.98,"1926",641100.00 10066,"Argentina 5% Bonds of 1884",1918,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,94.00,95.25,95.00,5.81,"1926",623600.00 10066,"Argentina 5% Bonds of 1884",1918,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,95.00,95.00,95.00,5.81,"1926",623600.00 10066,"Argentina 5% Bonds of 1884",1918,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,95.75,95.75,95.00,5.82,"1926",623600.00 10066,"Argentina 5% Bonds of 1884",1918,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,95.00,95.00,94.00,5.97,"1926",605900.00 10066,"Argentina 5% Bonds of 1884",1918,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,94.00,94.50,94.00,5.98,"1926",605900.00 10066,"Argentina 5% Bonds of 1884",1918,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,94.00,95.00,95.00,5.95,"1926",605900.00 10066,"Argentina 5% Bonds of 1884",1919,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,95.00,95.00,93.00,6.26,"1926",605900.00 10066,"Argentina 5% Bonds of 1884",1919,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,93.00,94.00,93.00,6.26,"1926",588000.00 10066,"Argentina 5% Bonds of 1884",1919,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,93.00,95.00,95.00,5.90,"1926",588000.00 10066,"Argentina 5% Bonds of 1884",1919,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,95.00,95.00,95.00,5.90,"1926",569800.00 10066,"Argentina 5% Bonds of 1884",1919,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,95.00,96.00,96.00,5.71,"1926",569800.00 10066,"Argentina 5% Bonds of 1884",1919,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,96.00,96.00,96.00,5.72,"1926",569800.00 10066,"Argentina 5% Bonds of 1884",1919,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,96.00,96.00,95.00,5.90,"1926",551400.00 10066,"Argentina 5% Bonds of 1884",1919,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,95.00,95.00,91.50,6.40,"1926",551400.00 10066,"Argentina 5% Bonds of 1884",1919,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,91.50,92.50,89.50,6.90,"1926",551400.00 10066,"Argentina 5% Bonds of 1884",1919,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,89.50,90.50,90.50,6.72,"1926",532800.00 10066,"Argentina 5% Bonds of 1884",1919,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,90.50,90.50,90.50,6.75,"1926",532800.00 10066,"Argentina 5% Bonds of 1884",1919,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,90.50,90.50,90.00,6.77,"1926",513900.00 10066,"Argentina 5% Bonds of 1884",1920,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,90.00,90.00,89.00,7.41,"1926",513900.00 10066,"Argentina 5% Bonds of 1884",1920,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,89.00,90.50,90.00,7.17,"1926",513900.00 10066,"Argentina 5% Bonds of 1884",1920,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,90.00,90.25,89.00,7.41,"1926",494800.00 10066,"Argentina 5% Bonds of 1884",1920,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,89.00,89.50,88.00,7.66,"1926",494800.00 10066,"Argentina 5% Bonds of 1884",1920,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,88.00,89.00,88.00,7.67,"1926",475500.00 10066,"Argentina 5% Bonds of 1884",1920,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,88.00,89.00,87.50,7.78,"1926",475500.00 10066,"Argentina 5% Bonds of 1884",1920,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,87.50,90.00,89.50,7.30,"1926",475500.00 10066,"Argentina 5% Bonds of 1884",1920,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,89.50,90.25,89.50,7.30,"1926",475500.00 10066,"Argentina 5% Bonds of 1884",1920,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,89.50,89.50,89.50,7.31,"1926",475500.00 10066,"Argentina 5% Bonds of 1884",1920,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,89.50,90.00,90.00,7.17,"1926",455900.00 10066,"Argentina 5% Bonds of 1884",1920,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,90.00,90.75,90.00,7.17,"1926",455900.00 10066,"Argentina 5% Bonds of 1884",1920,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,90.00,90.00,90.00,7.17,"1926",455900.00 10066,"Argentina 5% Bonds of 1884",1921,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,90.00,90.00,90.00,7.53,"1926",436100.00 10066,"Argentina 5% Bonds of 1884",1921,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,90.00,90.50,90.00,7.53,"1926",436100.00 10066,"Argentina 5% Bonds of 1884",1921,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,90.00,93.00,93.00,6.46,"1926",416000.00 10066,"Argentina 5% Bonds of 1884",1921,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,93.00,95.00,94.00,6.45,"1926",416000.00 10066,"Argentina 5% Bonds of 1884",1921,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,94.00,94.00,94.00,6.45,"1926",416000.00 10066,"Argentina 5% Bonds of 1884",1921,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,94.00,94.00,94.00,6.47,"1926",392700.00 10066,"Argentina 5% Bonds of 1884",1921,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,94.00,94.25,94.00,6.47,"1926",392700.00 10066,"Argentina 5% Bonds of 1884",1921,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,94.00,95.00,94.00,6.48,"1926",392700.00 10066,"Argentina 5% Bonds of 1884",1921,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,94.00,95.37,95.00,6.20,"1926",372100.00 10066,"Argentina 5% Bonds of 1884",1921,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,95.00,95.00,94.00,6.45,"1926",372100.00 10066,"Argentina 5% Bonds of 1884",1921,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,94.00,96.00,96.00,5.95,"1926",372100.00 10066,"Argentina 5% Bonds of 1884",1921,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,96.00,97.50,97.00,6.16,"1926",351300.00 10066,"Argentina 5% Bonds of 1884",1922,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,97.00,97.00,97.00,5.70,"1926",351300.00 10066,"Argentina 5% Bonds of 1884",1922,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,97.00,97.00,97.00,5.70,"1926",351300.00 10066,"Argentina 5% Bonds of 1884",1922,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,97.00,97.75,97.00,5.71,"1926",330000.00 10066,"Argentina 5% Bonds of 1884",1922,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,97.00,98.00,98.00,5.57,"1926",330000.00 10066,"Argentina 5% Bonds of 1884",1922,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,98.00,98.75,98.00,5.57,"1926",330000.00 10066,"Argentina 5% Bonds of 1884",1922,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,98.00,98.25,98.00,5.58,"1926",330000.00 10066,"Argentina 5% Bonds of 1884",1922,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,98.00,100.00,99.00,5.28,"1926",308800.00 10066,"Argentina 5% Bonds of 1884",1922,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,99.00,100.00,100.00,5.00,"1926",308800.00 10066,"Argentina 5% Bonds of 1884",1922,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,100.00,5.01,"1926",308800.00 10066,"Argentina 5% Bonds of 1884",1922,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.25,100.00,5.00,"1926",287200.00 10066,"Argentina 5% Bonds of 1884",1922,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,99.00,5.28,"1926",258420.00 10066,"Argentina 5% Bonds of 1884",1922,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,99.00,100.00,100.00,5.00,"1926",258420.00 10066,"Argentina 5% Bonds of 1884",1923,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,99.00,5.28,"1926",258420.00 10066,"Argentina 5% Bonds of 1884",1923,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,99.00,99.75,99.00,5.30,"1926",258420.00 10066,"Argentina 5% Bonds of 1884",1923,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,99.00,100.00,100.00,5.00,"1926",243100.00 10066,"Argentina 5% Bonds of 1884",1923,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,100.00,5.00,"1926",243100.00 10066,"Argentina 5% Bonds of 1884",1923,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,100.00,5.00,"1926",243100.00 10066,"Argentina 5% Bonds of 1884",1923,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.75,100.00,5.00,"1926",242100.00 10066,"Argentina 5% Bonds of 1884",1923,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,99.00,5.38,"1926",243100.00 10066,"Argentina 5% Bonds of 1884",1923,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,99.00,99.00,99.00,5.38,"1926",220600.00 10066,"Argentina 5% Bonds of 1884",1923,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,99.00,99.00,99.00,5.40,"1926",220600.00 10066,"Argentina 5% Bonds of 1884",1923,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,99.00,100.00,99.00,5.40,"1926",197900.00 10066,"Argentina 5% Bonds of 1884",1923,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,99.00,100.00,100.00,5.00,"1926",197900.00 10066,"Argentina 5% Bonds of 1884",1923,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,100.00,5.00,"1926",174900.00 10066,"Argentina 5% Bonds of 1884",1924,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,100.00,5.00,"1926",174900.00 10066,"Argentina 5% Bonds of 1884",1924,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,100.00,5.00,"1926",174900.00 10066,"Argentina 5% Bonds of 1884",1924,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,100.00,5.00,"1926",174900.00 10066,"Argentina 5% Bonds of 1884",1924,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.50,100.00,5.00,"1926",151600.00 10066,"Argentina 5% Bonds of 1884",1924,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.50,100.00,5.01,"1926",151600.00 10066,"Argentina 5% Bonds of 1884",1924,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,101.50,101.00,5.00,"1926",128000.00 10066,"Argentina 5% Bonds of 1884",1924,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,101.00,101.00,100.00,5.00,"1926",128000.00 10066,"Argentina 5% Bonds of 1884",1924,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,100.00,5.00,"1926",128000.00 10066,"Argentina 5% Bonds of 1884",1924,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,100.00,5.00,"1926",128000.00 10066,"Argentina 5% Bonds of 1884",1924,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,100.00,5.00,"1926",104100.00 10066,"Argentina 5% Bonds of 1884",1924,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.25,100.00,5.00,"1926",104100.00 10066,"Argentina 5% Bonds of 1884",1924,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,101.00,100.00,5.02,"1926",104100.00 10066,"Argentina 5% Bonds of 1884",1925,1,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,99.00,5.03,"1926",79900.00 10066,"Argentina 5% Bonds of 1884",1925,2,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,99.00,100.50,100.00,5.00,"1926",79900.00 10066,"Argentina 5% Bonds of 1884",1925,3,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,100.00,5.01,"1926",79900.00 10066,"Argentina 5% Bonds of 1884",1925,4,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,100.00,5.00,"1926",55400.00 10066,"Argentina 5% Bonds of 1884",1925,5,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,101.00,100.00,5.00,"1926",55400.00 10066,"Argentina 5% Bonds of 1884",1925,6,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,100.00,5.10,"1926",55400.00 10066,"Argentina 5% Bonds of 1884",1925,7,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,100.00,5.00,"1926",30600.00 10066,"Argentina 5% Bonds of 1884",1925,8,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,100.00,5.00,"1926",30600.00 10066,"Argentina 5% Bonds of 1884",1925,9,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,100.00,5.00,"1926",30600.00 10066,"Argentina 5% Bonds of 1884",1925,10,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,100.00,5.01,"1926",30600.00 10066,"Argentina 5% Bonds of 1884",1925,11,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,100.00,5.02,"1926",30600.00 10066,"Argentina 5% Bonds of 1884",1925,12,10066,"ARG",,1,"Government Bond","GBP","1683100","Stock",,100.00,100.00,100.00,100.00,5.00,"1926",30600.00 10067,"Buenos Aires City 5% Bonds of 1922",1922,4,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,86.00,86.00,86.00,,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1922,5,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,86.00,86.00,85.00,6.42,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1922,6,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,85.00,85.00,85.00,6.43,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1922,7,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,85.00,86.00,86.00,6.40,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1922,8,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,86.00,87.00,86.00,6.41,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1922,9,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,86.00,86.50,86.00,6.42,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1922,10,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,86.00,87.75,87.00,6.43,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1922,11,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,87.00,87.62,87.00,6.45,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1922,12,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,87.00,88.00,88.00,6.40,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1923,1,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,88.00,88.00,85.00,6.26,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1923,2,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,85.00,85.00,85.00,6.26,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1923,3,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,85.00,85.00,85.00,6.27,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1923,4,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,85.00,89.00,89.00,6.00,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1923,5,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,89.00,90.25,90.00,5.95,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1923,6,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,90.00,90.50,90.00,5.97,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1923,7,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,90.00,90.00,89.00,5.98,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1923,8,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,89.00,89.00,89.00,5.98,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1923,9,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,89.00,89.00,89.00,6.00,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1923,10,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,89.00,90.00,89.00,6.00,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1923,11,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,89.00,89.00,89.00,6.00,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1923,12,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,89.00,89.00,89.00,6.00,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1924,1,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,89.00,89.00,86.00,6.16,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1924,2,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,86.00,86.25,86.00,6.16,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1924,3,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,86.00,86.00,86.00,6.17,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1924,4,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,86.00,89.00,89.00,6.10,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1924,5,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,89.00,91.00,90.00,6.00,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1924,6,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,90.00,91.00,91.00,5.91,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1924,7,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,91.00,91.00,89.00,5.88,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1924,8,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,89.00,89.50,89.00,5.88,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1924,9,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,89.00,89.00,89.00,5.88,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1924,10,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,89.00,90.75,90.00,5.85,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1924,11,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,90.00,91.00,91.00,5.80,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1924,12,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,91.00,92.00,92.00,5.77,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1925,1,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,92.00,92.00,91.00,5.75,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1925,2,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,91.00,91.00,91.00,5.75,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1925,3,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,91.00,91.00,91.00,5.75,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1925,4,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,91.00,91.00,91.00,5.77,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1925,5,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,91.00,91.00,91.00,5.77,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1925,6,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,91.00,92.25,92.00,5.75,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1925,7,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,92.00,92.00,90.00,5.83,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1925,8,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,90.00,90.00,90.00,5.83,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1925,9,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,90.00,91.87,91.00,5.80,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1925,10,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,91.00,93.00,93.00,5.83,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1925,11,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,93.00,93.00,93.00,5.85,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1925,12,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,93.00,94.00,94.00,5.80,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1926,1,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,94.00,94.00,93.00,5.58,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1926,2,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,93.00,93.00,93.00,5.60,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1926,3,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,93.00,93.00,93.00,5.61,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1926,4,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,93.00,94.00,94.00,5.60,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1926,5,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,94.00,94.00,94.00,5.61,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1926,6,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,94.00,95.00,95.00,5.60,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1926,7,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,95.00,95.00,94.00,5.50,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1926,8,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,94.00,94.00,93.00,5.45,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1926,9,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,93.00,93.00,93.00,5.46,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1926,10,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,93.00,93.00,92.00,5.70,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1926,11,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,92.00,92.00,92.00,5.71,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1926,12,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,92.00,94.00,94.00,5.70,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1927,1,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,94.00,94.00,92.00,5.71,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1927,2,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,92.00,92.00,92.00,5.71,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1927,3,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,92.00,92.25,92.00,5.72,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1927,4,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,92.00,92.00,92.00,5.73,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1927,5,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,92.00,93.25,93.00,5.70,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1927,6,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,93.00,96.00,96.00,5.52,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1927,7,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,96.00,96.00,93.00,5.53,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1927,8,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,93.00,93.00,92.00,5.57,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1927,9,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,92.00,93.00,93.00,5.55,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1927,10,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,93.00,93.00,93.00,5.55,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1927,11,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,93.00,94.00,94.00,5.52,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1927,12,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,94.00,,96.00,5.51,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1928,1,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,96.00,96.00,94.00,5.53,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1928,2,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,94.00,95.50,95.00,5.43,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1928,3,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,95.00,96.00,95.00,5.45,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1928,4,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,95.00,96.00,95.00,5.45,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1928,5,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,95.00,97.00,97.00,5.40,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1928,6,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,97.00,98.00,98.00,5.30,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1928,7,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,98.00,98.00,95.00,5.42,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1928,8,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,95.00,95.50,95.00,5.42,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1928,9,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,95.00,95.00,95.00,5.43,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1928,10,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,95.00,95.50,95.50,5.40,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1928,11,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,95.50,96.00,96.00,5.37,"1909-1946",1435660.00 10067,"Buenos Aires City 5% Bonds of 1922",1928,12,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,96.00,97.00,97.00,5.35,"1909-1946",1937380.00 10067,"Buenos Aires City 5% Bonds of 1922",1929,1,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,97.00,97.00,95.00,5.46,"1909-1946",1937380.00 10067,"Buenos Aires City 5% Bonds of 1922",1929,2,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,95.00,95.25,95.00,5.46,"1909-1946",1937380.00 10067,"Buenos Aires City 5% Bonds of 1922",1929,3,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,95.00,95.00,95.00,5.47,"1909-1946",1937380.00 10067,"Buenos Aires City 5% Bonds of 1922",1929,4,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,95.00,95.25,95.00,5.48,"1909-1946",1937380.00 10067,"Buenos Aires City 5% Bonds of 1922",1929,5,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,95.00,96.00,96.00,5.45,"1909-1946",1937380.00 10067,"Buenos Aires City 5% Bonds of 1922",1929,6,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,96.00,98.00,97.00,5.40,"1909-1946",1937380.00 10067,"Buenos Aires City 5% Bonds of 1922",1929,7,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,97.00,97.00,94.00,5.55,"1909-1946",1937380.00 10067,"Buenos Aires City 5% Bonds of 1922",1929,8,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,94.00,94.00,94.00,5.55,"1909-1946",1937380.00 10067,"Buenos Aires City 5% Bonds of 1922",1929,9,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,94.00,94.00,94.00,5.56,"1909-1946",1850280.00 10067,"Buenos Aires City 5% Bonds of 1922",1929,10,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,94.00,94.00,94.00,5.58,"1909-1946",1850280.00 10067,"Buenos Aires City 5% Bonds of 1922",1929,11,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,94.00,94.50,94.00,5.60,"1909-1946",1850280.00 10067,"Buenos Aires City 5% Bonds of 1922",1929,12,10067,"ARG",,1,"Government Bond","GBP","2976180","Stock",,100.00,94.00,97.00,97.00,5.60,"1909-1946",1850280.00 10068,"Argentina 6% Public Works Loan of 1871",1871,4,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",,,,4.00,3.25,,,6122400.00 10068,"Argentina 6% Public Works Loan of 1871",1871,5,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,92.00,90.25,,"1892",6122400.00 10068,"Argentina 6% Public Works Loan of 1871",1871,6,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,90.75,90.50,,"1892",6122400.00 10068,"Argentina 6% Public Works Loan of 1871",1871,7,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,92.50,92.00,,"1892",6122400.00 10068,"Argentina 6% Public Works Loan of 1871",1871,8,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,94.00,93.00,,"1892",6122400.00 10068,"Argentina 6% Public Works Loan of 1871",1871,9,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,94.00,88.00,,"1892",6045900.00 10068,"Argentina 6% Public Works Loan of 1871",1871,10,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,91.00,89.25,,"1892",6045900.00 10068,"Argentina 6% Public Works Loan of 1871",1871,11,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,91.50,91.00,,"1892",6045900.00 10068,"Argentina 6% Public Works Loan of 1871",1871,12,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,94.00,93.50,,"1892",6045900.00 10068,"Argentina 6% Public Works Loan of 1871",1872,1,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,96.00,95.00,,"1892",6045900.00 10068,"Argentina 6% Public Works Loan of 1871",1872,2,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,95.75,95.25,,"1892",6045900.00 10068,"Argentina 6% Public Works Loan of 1871",1872,3,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,95.75,93.00,,"1892",5967100.00 10068,"Argentina 6% Public Works Loan of 1871",1872,4,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,93.25,92.50,,"1892",5967100.00 10068,"Argentina 6% Public Works Loan of 1871",1872,5,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,93.50,93.00,,"1892",5967100.00 10068,"Argentina 6% Public Works Loan of 1871",1872,6,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,95.50,95.25,,"1892",5967100.00 10068,"Argentina 6% Public Works Loan of 1871",1872,7,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,95.50,94.00,,"1892",5967100.00 10068,"Argentina 6% Public Works Loan of 1871",1872,8,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,95.50,94.00,,"1892",5967100.00 10068,"Argentina 6% Public Works Loan of 1871",1872,9,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,94.50,90.00,,"1892",5885900.00 10068,"Argentina 6% Public Works Loan of 1871",1872,10,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,91.50,90.00,,"1892",5885900.00 10068,"Argentina 6% Public Works Loan of 1871",1872,11,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,92.00,91.50,,"1892",5885900.00 10068,"Argentina 6% Public Works Loan of 1871",1872,12,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,93.50,93.00,,"1892",5885900.00 10068,"Argentina 6% Public Works Loan of 1871",1873,1,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,96.50,95.50,,"1892",5885900.00 10068,"Argentina 6% Public Works Loan of 1871",1873,2,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,97.25,97.25,,"1892",5885900.00 10068,"Argentina 6% Public Works Loan of 1871",1873,3,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,97.50,93.50,,"1892",5802300.00 10068,"Argentina 6% Public Works Loan of 1871",1873,4,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,95.50,95.00,,"1892",5802300.00 10068,"Argentina 6% Public Works Loan of 1871",1873,5,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,95.50,95.00,,"1892",5802300.00 10068,"Argentina 6% Public Works Loan of 1871",1873,6,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,96.00,95.50,,"1892",5802300.00 10068,"Argentina 6% Public Works Loan of 1871",1873,7,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,97.00,96.50,,"1892",5802300.00 10068,"Argentina 6% Public Works Loan of 1871",1873,8,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,97.50,97.00,,"1892",5802300.00 10068,"Argentina 6% Public Works Loan of 1871",1873,9,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,97.50,94.50,,"1892",5716100.00 10068,"Argentina 6% Public Works Loan of 1871",1873,10,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,95.00,94.25,,"1892",5716100.00 10068,"Argentina 6% Public Works Loan of 1871",1873,11,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,96.00,95.00,,"1892",5716100.00 10068,"Argentina 6% Public Works Loan of 1871",1873,12,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,96.00,95.00,,"1892",5716100.00 10068,"Argentina 6% Public Works Loan of 1871",1874,1,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,96.00,95.50,,"1892",5716100.00 10068,"Argentina 6% Public Works Loan of 1871",1874,2,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,96.50,96.00,,"1892",5716100.00 10068,"Argentina 6% Public Works Loan of 1871",1874,3,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,96.50,92.50,,"1892",5627400.00 10068,"Argentina 6% Public Works Loan of 1871",1874,4,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,93.00,91.00,,"1892",5627400.00 10068,"Argentina 6% Public Works Loan of 1871",1874,5,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,92.00,90.50,,"1892",5627400.00 10068,"Argentina 6% Public Works Loan of 1871",1874,6,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,92.00,91.00,,"1892",5627400.00 10068,"Argentina 6% Public Works Loan of 1871",1874,7,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,93.00,92.50,,"1892",5627400.00 10068,"Argentina 6% Public Works Loan of 1871",1874,8,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,94.00,93.50,,"1892",5627400.00 10068,"Argentina 6% Public Works Loan of 1871",1874,9,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,95.50,91.50,,"1892",5536000.00 10068,"Argentina 6% Public Works Loan of 1871",1874,10,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,92.00,88.00,,"1892",5536000.00 10068,"Argentina 6% Public Works Loan of 1871",1874,11,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,90.00,89.00,,"1892",5536000.00 10068,"Argentina 6% Public Works Loan of 1871",1874,12,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,91.00,90.00,,"1892",5536000.00 10068,"Argentina 6% Public Works Loan of 1871",1875,1,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,91.00,89.00,,"1892",5536000.00 10068,"Argentina 6% Public Works Loan of 1871",1875,2,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,95.00,93.00,,"1892",5536000.00 10068,"Argentina 6% Public Works Loan of 1871",1875,3,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,94.00,89.50,,"1892",5441900.00 10068,"Argentina 6% Public Works Loan of 1871",1875,4,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,90.00,88.00,,"1892",5441900.00 10068,"Argentina 6% Public Works Loan of 1871",1875,5,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,89.00,87.50,,"1892",5441900.00 10068,"Argentina 6% Public Works Loan of 1871",1875,6,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,89.00,86.50,,"1892",5441900.00 10068,"Argentina 6% Public Works Loan of 1871",1875,7,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,92.00,90.00,,"1892",5441900.00 10068,"Argentina 6% Public Works Loan of 1871",1875,8,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,91.00,87.50,,"1892",5441900.00 10068,"Argentina 6% Public Works Loan of 1871",1875,9,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,91.00,86.00,,"1892",5345000.00 10068,"Argentina 6% Public Works Loan of 1871",1875,10,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,87.00,82.00,,"1892",5345000.00 10068,"Argentina 6% Public Works Loan of 1871",1875,11,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,86.00,83.00,,"1892",5345000.00 10068,"Argentina 6% Public Works Loan of 1871",1875,12,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,85.00,84.00,,"1892",5345000.00 10068,"Argentina 6% Public Works Loan of 1871",1876,1,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,85.00,82.00,,"1892",5345000.00 10068,"Argentina 6% Public Works Loan of 1871",1876,2,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,83.00,79.00,,"1892",5345000.00 10068,"Argentina 6% Public Works Loan of 1871",1876,3,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,79.00,57.00,,"1892",5245100.00 10068,"Argentina 6% Public Works Loan of 1871",1876,4,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,58.00,55.00,,"1892",5245100.00 10068,"Argentina 6% Public Works Loan of 1871",1876,5,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,60.00,46.00,,"1892",5245100.00 10068,"Argentina 6% Public Works Loan of 1871",1876,6,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,48.00,46.00,,"1892",5245100.00 10068,"Argentina 6% Public Works Loan of 1871",1876,7,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,47.00,38.00,,"1892",5245100.00 10068,"Argentina 6% Public Works Loan of 1871",1876,8,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,41.50,34.00,,"1892",5245100.00 10068,"Argentina 6% Public Works Loan of 1871",1876,9,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,42.00,38.50,,"1892",5142300.00 10068,"Argentina 6% Public Works Loan of 1871",1876,10,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,45.50,44.00,,"1892",5142300.00 10068,"Argentina 6% Public Works Loan of 1871",1876,11,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,66.00,64.00,,"1892",5142300.00 10068,"Argentina 6% Public Works Loan of 1871",1876,12,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,67.00,58.50,,"1892",5142300.00 10068,"Argentina 6% Public Works Loan of 1871",1877,1,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,70.00,68.50,,"1892",5142300.00 10068,"Argentina 6% Public Works Loan of 1871",1877,2,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,71.00,65.00,,"1892",5142300.00 10068,"Argentina 6% Public Works Loan of 1871",1877,3,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,67.00,57.00,,"1892",5036300.00 10068,"Argentina 6% Public Works Loan of 1871",1877,4,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,59.00,51.00,,"1892",5036300.00 10068,"Argentina 6% Public Works Loan of 1871",1877,5,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,57.00,55.00,,"1892",5036300.00 10068,"Argentina 6% Public Works Loan of 1871",1877,6,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,60.00,57.00,,"1892",5036300.00 10068,"Argentina 6% Public Works Loan of 1871",1877,7,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,66.00,57.00,,"1892",5036300.00 10068,"Argentina 6% Public Works Loan of 1871",1877,8,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,66.00,62.00,,"1892",5036300.00 10068,"Argentina 6% Public Works Loan of 1871",1877,9,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,63.00,56.50,,"1892",4927200.00 10068,"Argentina 6% Public Works Loan of 1871",1877,10,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,62.00,61.00,,"1892",4927200.00 10068,"Argentina 6% Public Works Loan of 1871",1877,11,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,64.00,63.00,,"1892",4927200.00 10068,"Argentina 6% Public Works Loan of 1871",1877,12,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,65.00,64.00,,"1892",4927200.00 10068,"Argentina 6% Public Works Loan of 1871",1878,1,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,69.00,68.00,,"1892",4927200.00 10068,"Argentina 6% Public Works Loan of 1871",1878,2,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,69.00,65.00,,"1892",4927200.00 10068,"Argentina 6% Public Works Loan of 1871",1878,3,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,65.00,61.00,,"1892",4814800.00 10068,"Argentina 6% Public Works Loan of 1871",1878,4,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,62.00,59.00,,"1892",4814800.00 10068,"Argentina 6% Public Works Loan of 1871",1878,5,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,63.50,63.00,,"1892",4814800.00 10068,"Argentina 6% Public Works Loan of 1871",1878,6,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,71.00,68.00,,"1892",4814800.00 10068,"Argentina 6% Public Works Loan of 1871",1878,7,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,71.50,70.00,,"1892",4814800.00 10068,"Argentina 6% Public Works Loan of 1871",1878,8,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,71.00,65.50,,"1892",4814800.00 10068,"Argentina 6% Public Works Loan of 1871",1878,9,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,66.00,64.50,,"1892",4699200.00 10068,"Argentina 6% Public Works Loan of 1871",1878,10,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,65.00,61.50,,"1892",4699200.00 10068,"Argentina 6% Public Works Loan of 1871",1878,11,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,64.50,63.50,,"1892",4699200.00 10068,"Argentina 6% Public Works Loan of 1871",1878,12,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,64.50,63.00,,"1892",4699200.00 10068,"Argentina 6% Public Works Loan of 1871",1879,1,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,64.00,63.00,,"1892",4699200.00 10068,"Argentina 6% Public Works Loan of 1871",1879,2,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,64.00,62.50,,"1892",4699200.00 10068,"Argentina 6% Public Works Loan of 1871",1879,3,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,63.50,60.00,,"1892",4580000.00 10068,"Argentina 6% Public Works Loan of 1871",1879,4,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,65.00,64.00,,"1892",4580000.00 10068,"Argentina 6% Public Works Loan of 1871",1879,5,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,73.00,72.50,,"1892",4580000.00 10068,"Argentina 6% Public Works Loan of 1871",1879,6,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,74.50,71.50,8.37,"1892",4580000.00 10068,"Argentina 6% Public Works Loan of 1871",1879,7,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,75.00,74.00,8.10,"1892",4580000.00 10068,"Argentina 6% Public Works Loan of 1871",1879,8,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,77.00,76.00,7.88,"1892",4580000.00 10068,"Argentina 6% Public Works Loan of 1871",1879,9,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,83.00,81.50,7.35,"1892",4457200.00 10068,"Argentina 6% Public Works Loan of 1871",1879,10,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,85.00,83.50,7.17,"1892",4457200.00 10068,"Argentina 6% Public Works Loan of 1871",1879,11,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,85.00,84.50,7.10,"1892",4457200.00 10068,"Argentina 6% Public Works Loan of 1871",1879,12,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,88.00,86.50,6.93,"1892",4457200.00 10068,"Argentina 6% Public Works Loan of 1871",1880,1,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,91.50,88.00,6.82,"1892",4457200.00 10068,"Argentina 6% Public Works Loan of 1871",1880,2,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,90.50,88.00,6.82,"1892",4457200.00 10068,"Argentina 6% Public Works Loan of 1871",1880,3,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,88.00,84.00,7.15,"1892",4330700.00 10068,"Argentina 6% Public Works Loan of 1871",1880,4,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,88.00,86.00,6.97,"1892",4330700.00 10068,"Argentina 6% Public Works Loan of 1871",1880,5,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,87.00,84.50,7.10,"1892",4330700.00 10068,"Argentina 6% Public Works Loan of 1871",1880,6,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,85.75,74.50,8.05,"1892",4330700.00 10068,"Argentina 6% Public Works Loan of 1871",1880,7,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,84.00,83.50,7.18,"1892",4330700.00 10068,"Argentina 6% Public Works Loan of 1871",1880,8,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,86.00,85.00,7.06,"1892",4330700.00 10068,"Argentina 6% Public Works Loan of 1871",1880,9,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,86.00,83.00,7.23,"1892",4200400.00 10068,"Argentina 6% Public Works Loan of 1871",1880,10,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,89.50,88.00,6.82,"1892",4200400.00 10068,"Argentina 6% Public Works Loan of 1871",1880,11,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,93.50,91.00,6.59,"1892",4200400.00 10068,"Argentina 6% Public Works Loan of 1871",1880,12,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,93.00,91.00,6.59,"1892",4200400.00 10068,"Argentina 6% Public Works Loan of 1871",1881,1,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,94.00,93.50,6.41,"1892",4200400.00 10068,"Argentina 6% Public Works Loan of 1871",1881,2,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,96.00,93.50,6.41,"1892",4200400.00 10068,"Argentina 6% Public Works Loan of 1871",1881,3,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,94.00,91.50,6.55,"1892",4200400.00 10068,"Argentina 6% Public Works Loan of 1871",1881,4,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,94.50,94.00,6.37,"1892",4200400.00 10068,"Argentina 6% Public Works Loan of 1871",1881,5,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,98.50,98.00,6.12,"1892",4200400.00 10068,"Argentina 6% Public Works Loan of 1871",1881,6,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,98.50,97.00,6.18,"1892",4200400.00 10068,"Argentina 6% Public Works Loan of 1871",1881,7,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,97.00,100.25,99.50,6.06,"1892",4200400.00 10068,"Argentina 6% Public Works Loan of 1871",1881,8,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,99.50,100.50,99.50,6.03,"1892",4200400.00 10068,"Argentina 6% Public Works Loan of 1871",1881,9,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,99.50,100.00,96.00,6.25,"1892",4062200.00 10068,"Argentina 6% Public Works Loan of 1871",1881,10,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,96.00,96.50,94.00,6.37,"1892",4062200.00 10068,"Argentina 6% Public Works Loan of 1871",1881,11,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,94.00,97.50,96.50,6.22,"1892",3928000.00 10068,"Argentina 6% Public Works Loan of 1871",1881,12,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,96.50,98.25,96.25,6.22,"1892",3928000.00 10068,"Argentina 6% Public Works Loan of 1871",1882,1,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,96.50,98.00,95.50,6.26,"1892",3928000.00 10068,"Argentina 6% Public Works Loan of 1871",1882,2,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,95.50,98.00,97.00,6.18,"1892",3928000.00 10068,"Argentina 6% Public Works Loan of 1871",1882,3,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,97.00,98.00,95.00,6.31,"1892",3928000.00 10068,"Argentina 6% Public Works Loan of 1871",1882,4,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,95.00,97.00,96.00,6.25,"1892",3928000.00 10068,"Argentina 6% Public Works Loan of 1871",1882,5,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,96.00,100.00,98.50,6.09,"1892",3928000.00 10068,"Argentina 6% Public Works Loan of 1871",1882,6,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,98.50,99.00,97.00,6.18,"1892",3785500.00 10068,"Argentina 6% Public Works Loan of 1871",1882,7,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,97.00,99.50,99.00,6.06,"1892",3785500.00 10068,"Argentina 6% Public Works Loan of 1871",1882,8,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,99.00,100.00,99.50,6.03,"1892",3785500.00 10068,"Argentina 6% Public Works Loan of 1871",1882,9,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,99.50,100.00,97.50,6.15,"1892",368900.00 10068,"Argentina 6% Public Works Loan of 1871",1882,10,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,97.50,98.50,98.00,6.12,"1892",3638900.00 10068,"Argentina 6% Public Works Loan of 1871",1882,11,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,98.00,98.50,98.00,6.12,"1892",3638900.00 10068,"Argentina 6% Public Works Loan of 1871",1882,12,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,98.00,90.00,88.00,6.15,"1892",3638900.00 10068,"Argentina 6% Public Works Loan of 1871",1883,1,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,97.50,100.75,100.00,6.00,"1892",3638900.00 10068,"Argentina 6% Public Works Loan of 1871",1883,2,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,100.00,100.50,99.50,6.07,"1892",3638900.00 10068,"Argentina 6% Public Works Loan of 1871",1883,3,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,99.50,100.00,97.00,6.62,"1892",3638900.00 10068,"Argentina 6% Public Works Loan of 1871",1883,4,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,97.00,99.00,98.00,6.91,"1892",3638900.00 10068,"Argentina 6% Public Works Loan of 1871",1883,5,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,98.00,99.00,98.50,6.31,"1892",3638900.00 10068,"Argentina 6% Public Works Loan of 1871",1883,6,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,98.50,99.00,98.50,6.31,"1892",3638900.00 10068,"Argentina 6% Public Works Loan of 1871",1883,7,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,98.50,101.50,100.00,6.20,"1892",3638900.00 10068,"Argentina 6% Public Works Loan of 1871",1883,8,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,100.00,101.00,100.25,6.00,"1892",3638900.00 10068,"Argentina 6% Public Works Loan of 1871",1883,9,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,100.25,100.50,99.00,6.14,"1892",3638900.00 10068,"Argentina 6% Public Works Loan of 1871",1883,10,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,99.00,100.00,99.50,6.26,"1892",3638900.00 10068,"Argentina 6% Public Works Loan of 1871",1883,11,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,99.50,100.50,99.50,6.26,"1892",3487800.00 10068,"Argentina 6% Public Works Loan of 1871",1883,12,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,99.50,100.50,99.50,6.26,"1892",3487800.00 10068,"Argentina 6% Public Works Loan of 1871",1884,1,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,99.50,102.00,101.50,5.88,"1892",3487800.00 10068,"Argentina 6% Public Works Loan of 1871",1884,2,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,101.50,102.00,101.00,5.85,"1892",3487800.00 10068,"Argentina 6% Public Works Loan of 1871",1884,3,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,101.00,102.00,99.00,6.25,"1892",3487800.00 10068,"Argentina 6% Public Works Loan of 1871",1884,4,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,99.00,100.00,99.50,6.25,"1892",3487800.00 10068,"Argentina 6% Public Works Loan of 1871",1884,5,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,99.50,100.00,97.00,6.45,"1892",3487800.00 10068,"Argentina 6% Public Works Loan of 1871",1884,6,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,97.00,98.50,96.00,7.17,"1892",3487800.00 10068,"Argentina 6% Public Works Loan of 1871",1884,7,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,96.00,100.00,99.00,6.80,"1892",3487800.00 10068,"Argentina 6% Public Works Loan of 1871",1884,8,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,99.00,100.50,100.00,6.85,"1892",3172000.00 10068,"Argentina 6% Public Works Loan of 1871",1884,9,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,100.00,100.50,99.00,6.26,"1892",3007000.00 10068,"Argentina 6% Public Works Loan of 1871",1884,10,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,99.00,100.50,98.50,6.29,"1892",3007000.00 10068,"Argentina 6% Public Works Loan of 1871",1884,11,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,98.50,100.00,100.00,6.43,"1892",3007000.00 10068,"Argentina 6% Public Works Loan of 1871",1884,12,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,100.00,100.00,98.00,6.66,"1892",3007000.00 10068,"Argentina 6% Public Works Loan of 1871",1885,1,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,98.00,99.00,92.00,8.57,"1892",3172000.00 10068,"Argentina 6% Public Works Loan of 1871",1885,2,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,92.00,98.00,97.00,8.08,"1892",3172000.00 10068,"Argentina 6% Public Works Loan of 1871",1885,3,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,97.00,98.00,96.00,7.36,"1892",3172000.00 10068,"Argentina 6% Public Works Loan of 1871",1885,4,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,96.00,96.00,95.00,8.37,"1892",3172000.00 10068,"Argentina 6% Public Works Loan of 1871",1885,5,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,95.00,99.00,98.00,6.50,"1892",3172000.00 10068,"Argentina 6% Public Works Loan of 1871",1885,6,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,98.00,100.00,100.00,6.55,"1892",2837000.00 10068,"Argentina 6% Public Works Loan of 1871",1885,7,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,100.00,101.00,101.00,6.37,"1892",2837000.00 10068,"Argentina 6% Public Works Loan of 1871",1885,8,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,101.00,102.00,102.00,6.35,"1892",2837000.00 10068,"Argentina 6% Public Works Loan of 1871",1885,9,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,102.00,102.00,99.00,6.37,"1892",2837000.00 10068,"Argentina 6% Public Works Loan of 1871",1885,10,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,99.00,100.00,100.00,6.37,"1892",2837000.00 10068,"Argentina 6% Public Works Loan of 1871",1885,11,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,100.00,100.00,98.00,7.15,"1892",2837000.00 10068,"Argentina 6% Public Works Loan of 1871",1885,12,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,98.00,99.00,98.00,7.15,"1892",2837000.00 10068,"Argentina 6% Public Works Loan of 1871",1886,1,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,98.00,100.00,100.00,6.76,"1892",2837000.00 10068,"Argentina 6% Public Works Loan of 1871",1886,2,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,100.00,103.00,103.00,6.00,"1892",2837000.00 10068,"Argentina 6% Public Works Loan of 1871",1886,3,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,103.00,103.00,98.00,6.76,"1892",2837000.00 10068,"Argentina 6% Public Works Loan of 1871",1886,4,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,98.00,99.00,99.00,6.16,"1892",2837000.00 10068,"Argentina 6% Public Works Loan of 1871",1886,5,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,99.00,100.00,100.00,6.06,"1892",2837000.00 10068,"Argentina 6% Public Works Loan of 1871",1886,6,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,100.00,101.00,101.00,,"1892",2481600.00 10068,"Argentina 6% Public Works Loan of 1871",1886,7,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,101.00,102.00,102.00,5.50,"1892",2481600.00 10068,"Argentina 6% Public Works Loan of 1871",1886,8,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,102.00,104.00,104.00,5.62,"1892",2481600.00 10068,"Argentina 6% Public Works Loan of 1871",1886,9,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,104.00,104.00,100.50,5.81,"1892",2481600.00 10068,"Argentina 6% Public Works Loan of 1871",1886,10,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,100.50,101.00,101.00,5.81,"1892",2481600.00 10068,"Argentina 6% Public Works Loan of 1871",1886,11,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,101.00,102.00,102.00,5.62,"1892",2481600.00 10068,"Argentina 6% Public Works Loan of 1871",1886,12,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,102.00,103.00,102.00,5.67,"1892",2481600.00 10068,"Argentina 6% Public Works Loan of 1871",1887,1,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,104.00,104.00,102.00,5.67,"1892",2481600.00 10068,"Argentina 6% Public Works Loan of 1871",1887,2,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,102.00,103.75,103.00,5.65,"1892",2481600.00 10068,"Argentina 6% Public Works Loan of 1871",1887,3,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,103.00,103.00,102.00,5.25,"1892",2481600.00 10068,"Argentina 6% Public Works Loan of 1871",1887,4,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,102.00,103.00,102.00,5.27,"1892",2481600.00 10068,"Argentina 6% Public Works Loan of 1871",1887,5,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,102.00,103.00,102.00,5.62,"1892",2481600.00 10068,"Argentina 6% Public Works Loan of 1871",1887,6,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,102.00,103.50,103.00,5.42,"1892",2184500.00 10068,"Argentina 6% Public Works Loan of 1871",1887,7,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,103.00,104.00,103.00,5.45,"1892",2481600.00 10068,"Argentina 6% Public Works Loan of 1871",1887,8,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,103.00,105.00,104.00,5.42,"1892",2481600.00 10068,"Argentina 6% Public Works Loan of 1871",1887,9,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,104.00,104.00,102.00,5.15,"1892",2481600.00 10068,"Argentina 6% Public Works Loan of 1871",1887,10,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,102.00,103.00,103.00,5.10,"1892",2481600.00 10068,"Argentina 6% Public Works Loan of 1871",1887,11,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,103.00,103.00,101.00,5.00,"1892",2481600.00 10068,"Argentina 6% Public Works Loan of 1871",1887,12,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,101.00,102.00,101.00,5.01,"1892",2184500.00 10068,"Argentina 6% Public Works Loan of 1871",1888,1,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,101.00,103.75,103.00,,"1892",2184500.00 10068,"Argentina 6% Public Works Loan of 1871",1888,2,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,103.00,104.37,104.00,5.62,"1892",2184500.00 10068,"Argentina 6% Public Works Loan of 1871",1888,3,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,104.00,104.00,101.00,5.62,"1892",2184500.00 10068,"Argentina 6% Public Works Loan of 1871",1888,4,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,101.00,102.75,102.00,5.60,"1892",2184500.00 10068,"Argentina 6% Public Works Loan of 1871",1888,5,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,102.00,103.50,102.00,5.61,"1892",2184500.00 10068,"Argentina 6% Public Works Loan of 1871",1888,6,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,102.00,104.00,104.00,5.75,"1892",2184500.00 10068,"Argentina 6% Public Works Loan of 1871",1888,7,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,104.00,105.00,104.00,4.88,"1892",2184500.00 10068,"Argentina 6% Public Works Loan of 1871",1888,8,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,104.00,105.00,104.00,4.90,"1892",2184500.00 10068,"Argentina 6% Public Works Loan of 1871",1888,9,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,104.00,104.00,101.00,5.71,"1892",1704400.00 10068,"Argentina 6% Public Works Loan of 1871",1888,10,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,101.00,101.37,100.00,6.28,"1892",1704400.00 10068,"Argentina 6% Public Works Loan of 1871",1888,11,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,100.00,101.00,101.00,6.00,"1892",1704400.00 10068,"Argentina 6% Public Works Loan of 1871",1888,12,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,101.00,102.50,102.00,6.00,"1892",1704400.00 10068,"Argentina 6% Public Works Loan of 1871",1889,1,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,102.00,104.00,103.00,5.50,"1892",1704400.00 10068,"Argentina 6% Public Works Loan of 1871",1889,2,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,103.00,104.00,103.00,5.55,"1892",1704400.00 10068,"Argentina 6% Public Works Loan of 1871",1889,3,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,103.00,103.00,100.00,6.00,"1892",1704400.00 10068,"Argentina 6% Public Works Loan of 1871",1889,4,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,100.00,,,6.00,"1892",1704400.00 10068,"Argentina 6% Public Works Loan of 1871",1889,5,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,,,,"1892",1704400.00 10068,"Argentina 6% Public Works Loan of 1871",1889,6,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,,,,"1892",1704400.00 10068,"Argentina 6% Public Works Loan of 1871",1889,7,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,,,,"1892",1704400.00 10068,"Argentina 6% Public Works Loan of 1871",1889,8,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,,,,"1892",1704400.00 10068,"Argentina 6% Public Works Loan of 1871",1889,9,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,,,,"1892",1704400.00 10068,"Argentina 6% Public Works Loan of 1871",1889,10,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,,,,"1892",1704400.00 10068,"Argentina 6% Public Works Loan of 1871",1889,11,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,,,,"1892",1704400.00 10068,"Argentina 6% Public Works Loan of 1871",1889,12,10068,"ARG",,1,"Government Bond","GBP","6122400","Stock",100.00,,,,,,"1892",1704400.00 10069,"Argentina 6% Railway Loan of 1881",1881,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",,,,96.00,95.00,,,2450000.00 10069,"Argentina 6% Railway Loan of 1881",1881,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",,,95.00,96.00,95.50,,,2450000.00 10069,"Argentina 6% Railway Loan of 1881",1881,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",,,95.50,96.00,95.00,,,2450000.00 10069,"Argentina 6% Railway Loan of 1881",1881,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",,,95.00,95.50,93.00,,,2450000.00 10069,"Argentina 6% Railway Loan of 1881",1881,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,93.00,97.50,96.75,6.20,,2450000.00 10069,"Argentina 6% Railway Loan of 1881",1881,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,96.75,97.00,92.50,6.47,,2438200.00 10069,"Argentina 6% Railway Loan of 1881",1882,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,92.50,94.00,91.00,6.60,,2438200.00 10069,"Argentina 6% Railway Loan of 1881",1882,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,91.00,92.00,91.00,6.60,,2438200.00 10069,"Argentina 6% Railway Loan of 1881",1882,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,91.00,96.00,95.00,6.31,,2438200.00 10069,"Argentina 6% Railway Loan of 1881",1882,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,95.00,97.00,96.00,6.25,,2438200.00 10069,"Argentina 6% Railway Loan of 1881",1882,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,96.00,100.00,98.00,6.12,,2438200.00 10069,"Argentina 6% Railway Loan of 1881",1882,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,98.00,98.50,93.00,6.45,,2426100.00 10069,"Argentina 6% Railway Loan of 1881",1882,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,93.00,95.00,94.50,6.34,,2426100.00 10069,"Argentina 6% Railway Loan of 1881",1882,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,94.50,96.00,95.00,6.31,,2426100.00 10069,"Argentina 6% Railway Loan of 1881",1882,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,95.00,96.50,96.00,6.25,,2426100.00 10069,"Argentina 6% Railway Loan of 1881",1882,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,96.00,97.50,97.00,6.18,,2426100.00 10069,"Argentina 6% Railway Loan of 1881",1882,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,97.00,98.50,97.50,6.15,,2426100.00 10069,"Argentina 6% Railway Loan of 1881",1882,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,97.50,98.00,93.00,6.45,,2413600.00 10069,"Argentina 6% Railway Loan of 1881",1883,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,93.00,96.00,95.50,6.25,,2426100.00 10069,"Argentina 6% Railway Loan of 1881",1883,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,95.50,96.00,95.50,6.25,"1915",2426100.00 10069,"Argentina 6% Railway Loan of 1881",1883,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,95.50,98.00,96.50,6.19,"1915",2426100.00 10069,"Argentina 6% Railway Loan of 1881",1883,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,96.50,98.50,98.00,6.25,"1915",2426100.00 10069,"Argentina 6% Railway Loan of 1881",1883,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,98.00,99.00,98.00,6.25,"1915",2426100.00 10069,"Argentina 6% Railway Loan of 1881",1883,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,98.00,98.50,96.00,6.34,"1915",2413200.00 10069,"Argentina 6% Railway Loan of 1881",1883,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,96.00,98.00,97.50,6.18,"1915",2413200.00 10069,"Argentina 6% Railway Loan of 1881",1883,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,97.50,98.00,97.50,6.18,"1915",2413200.00 10069,"Argentina 6% Railway Loan of 1881",1883,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,97.50,99.50,99.00,6.07,"1915",2413200.00 10069,"Argentina 6% Railway Loan of 1881",1883,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,99.00,100.00,99.00,6.25,"1915",2413200.00 10069,"Argentina 6% Railway Loan of 1881",1883,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,99.00,100.00,99.50,6.25,"1915",2413200.00 10069,"Argentina 6% Railway Loan of 1881",1883,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,99.50,100.50,97.00,6.25,"1915",2399900.00 10069,"Argentina 6% Railway Loan of 1881",1884,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,97.00,99.50,99.00,6.06,"1915",2399900.00 10069,"Argentina 6% Railway Loan of 1881",1884,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,99.00,99.50,97.50,6.17,"1915",2399900.00 10069,"Argentina 6% Railway Loan of 1881",1884,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,97.50,100.00,99.50,6.15,"1915",2399900.00 10069,"Argentina 6% Railway Loan of 1881",1884,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,99.50,101.00,100.50,6.10,"1915",2399900.00 10069,"Argentina 6% Railway Loan of 1881",1884,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,100.50,101.00,99.00,6.29,"1915",2399900.00 10069,"Argentina 6% Railway Loan of 1881",1884,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,99.00,100.00,93.00,6.60,"1915",2386200.00 10069,"Argentina 6% Railway Loan of 1881",1884,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,93.00,98.00,97.50,6.25,"1915",2386200.00 10069,"Argentina 6% Railway Loan of 1881",1884,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,97.50,99.50,99.00,6.16,"1915",2386200.00 10069,"Argentina 6% Railway Loan of 1881",1884,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,99.00,99.50,98.50,6.25,"1915",2386200.00 10069,"Argentina 6% Railway Loan of 1881",1884,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,98.50,99.00,98.00,6.29,"1915",2386200.00 10069,"Argentina 6% Railway Loan of 1881",1884,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,98.00,100.00,100.00,6.25,"1915",2386200.00 10069,"Argentina 6% Railway Loan of 1881",1884,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,100.00,100.00,96.00,6.30,"1915",2386200.00 10069,"Argentina 6% Railway Loan of 1881",1885,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,96.00,96.00,88.00,7.19,"1915",2373700.00 10069,"Argentina 6% Railway Loan of 1881",1885,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,88.00,95.00,93.00,6.71,"1915",2373700.00 10069,"Argentina 6% Railway Loan of 1881",1885,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,93.00,96.00,95.00,6.44,"1915",2373700.00 10069,"Argentina 6% Railway Loan of 1881",1885,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,95.00,95.00,92.00,6.66,"1915",2373700.00 10069,"Argentina 6% Railway Loan of 1881",1885,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,92.00,97.00,97.00,6.53,"1915",2373700.00 10069,"Argentina 6% Railway Loan of 1881",1885,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,97.00,97.00,96.00,6.33,"1915",2359700.00 10069,"Argentina 6% Railway Loan of 1881",1885,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,96.00,97.00,97.00,6.33,"1915",2359700.00 10069,"Argentina 6% Railway Loan of 1881",1885,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,97.00,97.00,97.00,6.36,"1915",2359700.00 10069,"Argentina 6% Railway Loan of 1881",1885,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,97.00,98.00,98.00,6.25,"1915",2359700.00 10069,"Argentina 6% Railway Loan of 1881",1885,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,98.00,99.00,99.00,6.25,"1915",2359600.00 10069,"Argentina 6% Railway Loan of 1881",1885,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,99.00,99.50,97.00,6.42,"1915",2359600.00 10069,"Argentina 6% Railway Loan of 1881",1885,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,97.00,97.00,94.00,6.61,"1915",2359600.00 10069,"Argentina 6% Railway Loan of 1881",1886,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,94.00,95.00,94.00,6.65,"1915",2359600.00 10069,"Argentina 6% Railway Loan of 1881",1886,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,94.00,98.00,98.00,6.25,"1915",2359600.00 10069,"Argentina 6% Railway Loan of 1881",1886,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,98.00,98.00,97.00,6.35,"1915",2359600.00 10069,"Argentina 6% Railway Loan of 1881",1886,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,97.00,98.00,98.00,6.30,"1915",2359600.00 10069,"Argentina 6% Railway Loan of 1881",1886,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,98.00,99.00,99.00,6.25,"1915",2359600.00 10069,"Argentina 6% Railway Loan of 1881",1886,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,99.00,99.00,97.00,6.26,"1915",2330200.00 10069,"Argentina 6% Railway Loan of 1881",1886,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,97.00,99.00,99.00,6.08,"1915",2330200.00 10069,"Argentina 6% Railway Loan of 1881",1886,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,99.00,100.00,99.50,6.08,"1915",2330200.00 10069,"Argentina 6% Railway Loan of 1881",1886,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,99.50,100.00,100.00,6.05,"1915",2330200.00 10069,"Argentina 6% Railway Loan of 1881",1886,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,100.00,101.50,101.50,6.00,"1915",2330200.00 10069,"Argentina 6% Railway Loan of 1881",1886,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,101.50,103.50,103.50,5.91,"1915",2330200.00 10069,"Argentina 6% Railway Loan of 1881",1886,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.50,103.50,100.00,6.00,"1915",2330200.00 10069,"Argentina 6% Railway Loan of 1881",1887,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,101.75,101.75,100.00,6.00,"1915",2330200.00 10069,"Argentina 6% Railway Loan of 1881",1887,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,100.00,101.00,101.00,6.00,"1915",2330200.00 10069,"Argentina 6% Railway Loan of 1881",1887,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,101.00,102.25,102.00,6.00,"1915",2330200.00 10069,"Argentina 6% Railway Loan of 1881",1887,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,103.50,103.00,5.95,"1915",2330200.00 10069,"Argentina 6% Railway Loan of 1881",1887,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,104.50,104.50,5.83,"1915",2330200.00 10069,"Argentina 6% Railway Loan of 1881",1887,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,104.50,104.50,101.50,5.87,"1915",2330200.00 10069,"Argentina 6% Railway Loan of 1881",1887,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,101.50,103.75,103.00,5.78,"1915",2330200.00 10069,"Argentina 6% Railway Loan of 1881",1887,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,104.50,104.00,5.76,"1915",2330200.00 10069,"Argentina 6% Railway Loan of 1881",1887,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,104.00,105.00,104.00,5.78,"1915",2330200.00 10069,"Argentina 6% Railway Loan of 1881",1887,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,104.00,105.00,104.00,5.81,"1915",2330200.00 10069,"Argentina 6% Railway Loan of 1881",1887,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,104.00,104.00,103.00,5.96,"1915",2330200.00 10069,"Argentina 6% Railway Loan of 1881",1887,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,103.00,100.00,6.00,"1915",2229000.00 10069,"Argentina 6% Railway Loan of 1881",1888,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,100.00,101.75,101.00,5.91,"1915",2229000.00 10069,"Argentina 6% Railway Loan of 1881",1888,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,101.00,102.37,102.00,5.91,"1915",2229000.00 10069,"Argentina 6% Railway Loan of 1881",1888,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,104.50,104.00,5.82,"1915",2229000.00 10069,"Argentina 6% Railway Loan of 1881",1888,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,104.00,105.00,104.00,5.83,"1915",2229000.00 10069,"Argentina 6% Railway Loan of 1881",1888,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,104.00,105.75,105.50,5.77,"1915",2229000.00 10069,"Argentina 6% Railway Loan of 1881",1888,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,105.50,105.50,104.00,5.66,"1915",2229000.00 10069,"Argentina 6% Railway Loan of 1881",1888,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,104.00,105.00,105.00,5.66,"1915",2229000.00 10069,"Argentina 6% Railway Loan of 1881",1888,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,105.00,107.00,105.00,5.67,"1915",2229000.00 10069,"Argentina 6% Railway Loan of 1881",1888,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,105.00,106.00,105.00,5.77,"1915",2265900.00 10069,"Argentina 6% Railway Loan of 1881",1888,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,105.00,105.00,103.00,5.92,"1915",2265900.00 10069,"Argentina 6% Railway Loan of 1881",1888,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,105.00,103.00,6.00,"1915",2265900.00 10069,"Argentina 6% Railway Loan of 1881",1888,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,103.00,101.00,5.93,"1915",2265900.00 10069,"Argentina 6% Railway Loan of 1881",1889,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,101.00,104.37,104.00,5.77,"1915",2265900.00 10069,"Argentina 6% Railway Loan of 1881",1889,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,104.00,107.00,106.50,5.70,"1915",2265900.00 10069,"Argentina 6% Railway Loan of 1881",1889,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,106.50,111.00,110.00,5.35,"1915",2265900.00 10069,"Argentina 6% Railway Loan of 1881",1889,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,110.00,112.37,104.00,5.82,"1915",2265900.00 10069,"Argentina 6% Railway Loan of 1881",1889,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,104.00,105.37,105.00,5.77,"1915",2265900.00 10069,"Argentina 6% Railway Loan of 1881",1889,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,105.00,105.00,102.00,5.85,"1915",2230800.00 10069,"Argentina 6% Railway Loan of 1881",1889,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,103.00,103.00,5.77,"1915",2230800.00 10069,"Argentina 6% Railway Loan of 1881",1889,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,103.00,102.00,5.92,"1915",2230800.00 10069,"Argentina 6% Railway Loan of 1881",1889,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,103.00,102.00,5.93,"1915",2230800.00 10069,"Argentina 6% Railway Loan of 1881",1889,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,103.00,103.00,5.91,"1915",649180.00 10069,"Argentina 6% Railway Loan of 1881",1889,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,103.00,102.00,6.00,"1915",649180.00 10069,"Argentina 6% Railway Loan of 1881",1889,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,102.00,101.00,5.93,"1915",649180.00 10069,"Argentina 6% Railway Loan of 1881",1890,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,101.00,102.50,102.00,5.93,"1915",649180.00 10069,"Argentina 6% Railway Loan of 1881",1890,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,102.00,102.00,5.95,"1915",649180.00 10069,"Argentina 6% Railway Loan of 1881",1890,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,102.00,101.00,6.10,"1915",649180.00 10069,"Argentina 6% Railway Loan of 1881",1890,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,101.00,102.00,102.00,6.00,"1915",649180.00 10069,"Argentina 6% Railway Loan of 1881",1890,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,104.87,104.00,5.85,"1915",649180.00 10069,"Argentina 6% Railway Loan of 1881",1890,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,104.00,104.00,102.00,5.85,"1915",573240.00 10069,"Argentina 6% Railway Loan of 1881",1890,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,102.00,96.00,6.31,"1915",573240.00 10069,"Argentina 6% Railway Loan of 1881",1890,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,96.00,100.00,98.50,6.16,"1915",573240.00 10069,"Argentina 6% Railway Loan of 1881",1890,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,98.50,101.00,100.00,6.08,"1915",573240.00 10069,"Argentina 6% Railway Loan of 1881",1890,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,100.00,100.00,99.00,6.23,"1915",573240.00 10069,"Argentina 6% Railway Loan of 1881",1890,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,99.00,99.00,97.50,6.31,"1915",573240.00 10069,"Argentina 6% Railway Loan of 1881",1890,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,97.50,97.50,90.00,6.85,"1915",573240.00 10069,"Argentina 6% Railway Loan of 1881",1891,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,90.00,90.00,80.00,7.50,"1915",573240.00 10069,"Argentina 6% Railway Loan of 1881",1891,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,80.00,80.00,77.50,7.90,"1915",573240.00 10069,"Argentina 6% Railway Loan of 1881",1891,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,77.50,82.00,81.50,7.41,"1915",573240.00 10069,"Argentina 6% Railway Loan of 1881",1891,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,81.50,81.50,65.00,,"1915",573240.00 10069,"Argentina 6% Railway Loan of 1881",1891,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,65.00,70.00,50.00,,"1915",573240.00 10069,"Argentina 6% Railway Loan of 1881",1891,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,50.00,55.00,55.00,,"1915",485040.00 10069,"Argentina 6% Railway Loan of 1881",1891,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,55.00,55.00,40.00,,"1915",485040.00 10069,"Argentina 6% Railway Loan of 1881",1891,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,40.00,55.00,55.00,,"1915",485040.00 10069,"Argentina 6% Railway Loan of 1881",1891,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,55.00,60.00,57.50,,"1915",485040.00 10069,"Argentina 6% Railway Loan of 1881",1891,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,57.50,60.00,50.00,,"1915",485040.00 10069,"Argentina 6% Railway Loan of 1881",1891,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,50.00,55.00,50.00,,"1915",485040.00 10069,"Argentina 6% Railway Loan of 1881",1891,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,50.00,50.00,45.00,,"1915",485040.00 10069,"Argentina 6% Railway Loan of 1881",1892,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,45.00,50.00,45.00,,"1915",485040.00 10069,"Argentina 6% Railway Loan of 1881",1892,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,45.00,50.00,45.00,,"1915",485040.00 10069,"Argentina 6% Railway Loan of 1881",1892,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,45.00,50.00,50.00,,"1915",485040.00 10069,"Argentina 6% Railway Loan of 1881",1892,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,50.00,55.00,50.00,,"1915",485040.00 10069,"Argentina 6% Railway Loan of 1881",1892,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,50.00,55.00,50.00,,"1915",463440.00 10069,"Argentina 6% Railway Loan of 1881",1892,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,50.00,55.00,50.00,,"1915",463440.00 10069,"Argentina 6% Railway Loan of 1881",1892,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,50.00,55.00,50.00,,"1915",463440.00 10069,"Argentina 6% Railway Loan of 1881",1892,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,50.00,55.00,50.00,,"1915",420240.00 10069,"Argentina 6% Railway Loan of 1881",1892,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,50.00,55.00,50.00,,"1915",420240.00 10069,"Argentina 6% Railway Loan of 1881",1892,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,50.00,57.00,55.50,,"1915",420240.00 10069,"Argentina 6% Railway Loan of 1881",1892,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,55.50,59.50,57.50,,"1915",420240.00 10069,"Argentina 6% Railway Loan of 1881",1892,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,57.50,57.50,52.50,,"1915",420240.00 10069,"Argentina 6% Railway Loan of 1881",1893,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,52.50,55.00,52.50,,"1915",397640.00 10069,"Argentina 6% Railway Loan of 1881",1893,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,52.50,52.50,50.00,,"1915",397640.00 10069,"Argentina 6% Railway Loan of 1881",1893,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,50.00,55.00,52.50,,"1915",397640.00 10069,"Argentina 6% Railway Loan of 1881",1893,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,52.50,57.50,57.50,,"1915",397640.00 10069,"Argentina 6% Railway Loan of 1881",1893,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,57.50,60.00,57.50,,"1915",397640.00 10069,"Argentina 6% Railway Loan of 1881",1893,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,57.50,57.50,57.50,,"1915",397640.00 10069,"Argentina 6% Railway Loan of 1881",1893,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,57.50,57.50,47.50,,"1915",374340.00 10069,"Argentina 6% Railway Loan of 1881",1893,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,47.50,47.50,45.50,,"1915",374340.00 10069,"Argentina 6% Railway Loan of 1881",1893,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,45.50,45.50,43.50,,"1915",374340.00 10069,"Argentina 6% Railway Loan of 1881",1893,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,43.50,46.50,46.50,,"1915",374340.00 10069,"Argentina 6% Railway Loan of 1881",1893,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,46.50,48.50,48.50,,"1915",374340.00 10069,"Argentina 6% Railway Loan of 1881",1893,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,48.50,50.00,50.00,,"1915",374340.00 10069,"Argentina 6% Railway Loan of 1881",1894,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,50.00,50.00,50.00,7.20,,374340.00 10069,"Argentina 6% Railway Loan of 1881",1894,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,50.00,50.00,50.00,7.20,,374340.00 10069,"Argentina 6% Railway Loan of 1881",1894,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,50.00,52.00,52.00,7.05,,374340.00 10069,"Argentina 6% Railway Loan of 1881",1894,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,52.00,52.00,51.00,7.10,,374340.00 10069,"Argentina 6% Railway Loan of 1881",1894,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,51.00,57.00,47.50,7.66,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1894,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,47.50,47.50,46.50,7.73,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1894,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,46.50,46.50,46.50,7.73,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1894,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,46.50,47.50,47.50,7.57,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1894,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,47.50,55.50,54.50,6.60,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1894,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,54.50,54.50,54.50,6.60,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1894,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,54.50,54.50,54.50,6.60,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1894,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,54.50,54.50,52.50,6.85,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1895,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,52.50,52.50,52.50,6.85,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1895,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,52.50,54.00,53.00,6.85,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1895,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,53.00,53.00,52.00,7.06,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1895,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,52.00,52.50,52.50,6.86,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1895,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,52.50,52.50,52.50,6.86,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1895,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,52.50,52.50,50.50,7.12,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1895,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,50.50,52.75,51.00,7.05,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1895,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,51.00,57.50,57.50,6.26,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1895,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,57.50,63.50,62.00,5.80,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1895,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,62.00,62.00,59.00,6.10,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1895,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,59.00,59.75,58.00,6.20,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1895,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,58.00,58.00,58.00,6.20,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1896,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,58.00,58.00,58.00,6.20,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1896,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,58.00,66.50,66.50,5.41,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1896,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,66.50,76.50,74.50,4.92,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1896,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,74.50,74.50,74.50,4.92,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1896,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,74.50,78.87,78.00,4.61,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1896,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,78.00,80.00,75.00,4.80,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1896,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,75.00,76.50,76.50,4.70,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1896,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,76.50,76.50,74.50,4.83,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1896,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,74.50,76.00,74.50,4.83,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1896,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,74.50,74.50,70.50,5.11,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1896,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,70.50,70.50,70.50,5.11,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1896,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,70.50,72.50,70.00,5.13,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1897,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,70.00,77.50,74.00,,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1897,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,74.00,74.00,72.50,4.96,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1897,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,72.50,72.25,70.50,5.10,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1897,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,70.50,83.50,82.50,4.35,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1897,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,82.50,82.50,82.50,4.36,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1897,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,82.50,83.00,82.00,4.38,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1897,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,82.00,82.00,81.00,4.43,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1897,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,81.00,81.00,81.00,4.43,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1897,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,81.00,81.00,81.00,4.43,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1897,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,81.00,82.00,81.00,4.43,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1897,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,81.00,81.00,80.00,4.50,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1897,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,80.00,87.00,87.00,6.90,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1898,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,87.00,92.50,92.50,6.52,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1898,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,92.50,92.50,90.50,6.73,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1898,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,90.50,90.50,87.50,6.97,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1898,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,87.50,88.00,84.50,7.22,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1898,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,84.50,88.00,87.50,7.10,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1898,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,87.50,88.00,85.50,7.01,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1898,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,85.50,85.50,82.50,7.27,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1898,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,82.50,83.50,83.50,7.18,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1898,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,83.50,92.00,88.00,6.81,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1898,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,88.00,91.00,88.00,6.81,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1898,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,88.00,91.00,91.00,6.82,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1898,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,91.00,91.00,90.00,6.66,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1899,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,90.00,92.00,92.00,6.52,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1899,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,92.00,94.00,94.00,6.48,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1899,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,94.00,94.00,93.00,6.60,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1899,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,93.00,93.12,93.00,6.63,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1899,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,93.00,95.50,95.00,6.52,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1899,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,95.00,95.00,92.00,6.52,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1899,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,92.00,93.50,93.00,6.45,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1899,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,93.00,93.00,92.00,6.50,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1899,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,92.00,93.00,93.00,6.55,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1899,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,93.00,93.00,93.00,6.58,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1899,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,93.00,95.00,93.00,6.61,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1899,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,93.00,93.00,88.50,6.78,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1900,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,88.50,91.50,91.00,6.62,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1900,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,91.00,92.00,91.00,6.65,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1900,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,91.00,92.50,92.00,6.65,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1900,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,92.00,93.00,93.00,6.60,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1900,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,93.00,93.50,93.00,6.62,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1900,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,93.00,93.00,90.00,6.66,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1900,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,90.00,90.37,90.00,6.68,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1900,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,90.00,95.00,95.00,6.38,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1900,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,95.00,96.00,95.00,6.41,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1900,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,95.00,97.00,97.00,6.31,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1900,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,97.00,99.75,99.00,6.25,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1900,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,99.00,99.00,98.50,6.12,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1901,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,98.50,99.50,99.50,6.10,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1901,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,99.50,100.50,99.00,6.15,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1901,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,99.00,100.00,100.00,6.12,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1901,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,100.00,100.50,100.00,6.15,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1901,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,100.00,101.00,101.00,6.10,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1901,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,101.00,101.00,100.00,6.00,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1901,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,100.00,100.00,99.00,6.05,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1901,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,99.00,99.50,99.00,6.07,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1901,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,99.00,100.00,99.50,6.02,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1901,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,99.50,100.00,100.00,6.00,,351340.00 10069,"Argentina 6% Railway Loan of 1881",1901,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,100.00,101.75,101.00,5.95,,326640.00 10069,"Argentina 6% Railway Loan of 1881",1901,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,101.00,102.00,98.00,6.12,,326640.00 10069,"Argentina 6% Railway Loan of 1881",1902,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,98.00,98.50,98.00,6.12,,326640.00 10069,"Argentina 6% Railway Loan of 1881",1902,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,98.00,100.00,100.00,6.05,,326640.00 10069,"Argentina 6% Railway Loan of 1881",1902,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,100.00,100.00,100.00,6.07,,326640.00 10069,"Argentina 6% Railway Loan of 1881",1902,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,100.00,100.50,100.00,6.10,,326640.00 10069,"Argentina 6% Railway Loan of 1881",1902,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,100.00,102.00,102.00,6.00,,326640.00 10069,"Argentina 6% Railway Loan of 1881",1902,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,103.00,101.00,5.90,,326640.00 10069,"Argentina 6% Railway Loan of 1881",1902,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,101.00,101.00,101.00,5.91,,301240.00 10069,"Argentina 6% Railway Loan of 1881",1902,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,101.00,101.00,101.00,5.93,,301240.00 10069,"Argentina 6% Railway Loan of 1881",1902,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,101.00,101.75,101.00,5.96,,301240.00 10069,"Argentina 6% Railway Loan of 1881",1902,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,101.00,101.50,101.00,5.98,,301240.00 10069,"Argentina 6% Railway Loan of 1881",1902,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,101.00,102.50,102.00,5.96,,301240.00 10069,"Argentina 6% Railway Loan of 1881",1902,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,102.50,101.50,5.91,,301240.00 10069,"Argentina 6% Railway Loan of 1881",1903,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,101.50,102.50,102.50,5.88,,274240.00 10069,"Argentina 6% Railway Loan of 1881",1903,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.50,102.50,102.50,5.91,,274240.00 10069,"Argentina 6% Railway Loan of 1881",1903,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.50,102.50,102.50,5.92,,274240.00 10069,"Argentina 6% Railway Loan of 1881",1903,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.50,103.50,103.50,5.82,,274240.00 10069,"Argentina 6% Railway Loan of 1881",1903,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.50,103.50,103.50,5.93,,274240.00 10069,"Argentina 6% Railway Loan of 1881",1903,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.50,103.50,102.00,5.87,,274240.00 10069,"Argentina 6% Railway Loan of 1881",1903,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,102.00,100.00,5.93,,274240.00 10069,"Argentina 6% Railway Loan of 1881",1903,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,100.00,102.00,102.00,5.97,,220240.00 10069,"Argentina 6% Railway Loan of 1881",1903,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,102.00,102.00,6.00,,220240.00 10069,"Argentina 6% Railway Loan of 1881",1903,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,102.00,102.00,6.02,,220240.00 10069,"Argentina 6% Railway Loan of 1881",1903,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,103.50,103.00,5.97,,220240.00 10069,"Argentina 6% Railway Loan of 1881",1903,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,104.00,102.00,5.88,,220240.00 10069,"Argentina 6% Railway Loan of 1881",1904,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,103.00,103.00,5.91,,220240.00 10069,"Argentina 6% Railway Loan of 1881",1904,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,103.25,101.00,5.97,,220240.00 10069,"Argentina 6% Railway Loan of 1881",1904,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,101.00,103.00,103.00,5.85,,220240.00 10069,"Argentina 6% Railway Loan of 1881",1904,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,104.50,104.00,5.77,,220240.00 10069,"Argentina 6% Railway Loan of 1881",1904,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,104.00,105.00,105.00,5.82,,220240.00 10069,"Argentina 6% Railway Loan of 1881",1904,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,105.00,105.00,104.00,5.77,,220240.00 10069,"Argentina 6% Railway Loan of 1881",1904,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,104.00,104.00,103.00,5.85,,162240.00 10069,"Argentina 6% Railway Loan of 1881",1904,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,103.37,103.00,5.87,,162240.00 10069,"Argentina 6% Railway Loan of 1881",1904,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,103.75,103.00,5.90,,162240.00 10069,"Argentina 6% Railway Loan of 1881",1904,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,104.00,104.00,5.88,,162240.00 10069,"Argentina 6% Railway Loan of 1881",1904,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,104.00,104.62,104.00,5.91,,162240.00 10069,"Argentina 6% Railway Loan of 1881",1904,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,104.00,104.00,102.00,5.88,,162240.00 10069,"Argentina 6% Railway Loan of 1881",1905,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,103.50,103.00,5.85,,162240.00 10069,"Argentina 6% Railway Loan of 1881",1905,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,104.00,103.00,5.87,,162240.00 10069,"Argentina 6% Railway Loan of 1881",1905,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,104.00,103.00,5.90,,131940.00 10069,"Argentina 6% Railway Loan of 1881",1905,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,103.87,103.00,5.92,,131940.00 10069,"Argentina 6% Railway Loan of 1881",1905,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,103.00,103.00,6.00,,100740.00 10069,"Argentina 6% Railway Loan of 1881",1905,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,103.00,101.00,5.93,,100740.00 10069,"Argentina 6% Railway Loan of 1881",1905,7,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,101.00,102.00,101.00,5.96,,100740.00 10069,"Argentina 6% Railway Loan of 1881",1905,8,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,101.00,102.00,102.00,5.91,,100740.00 10069,"Argentina 6% Railway Loan of 1881",1905,9,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,102.50,102.00,5.93,,100740.00 10069,"Argentina 6% Railway Loan of 1881",1905,10,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,102.75,102.00,5.96,,100740.00 10069,"Argentina 6% Railway Loan of 1881",1905,11,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,102.00,103.00,103.00,5.97,,100740.00 10069,"Argentina 6% Railway Loan of 1881",1905,12,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,103.00,103.00,6.00,,100740.00 10069,"Argentina 6% Railway Loan of 1881",1906,1,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,103.00,104.50,104.00,5.77,,100740.00 10069,"Argentina 6% Railway Loan of 1881",1906,2,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,104.00,104.50,104.00,5.80,,68640.00 10069,"Argentina 6% Railway Loan of 1881",1906,3,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,104.00,104.00,104.00,5.82,,68640.00 10069,"Argentina 6% Railway Loan of 1881",1906,4,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,104.00,104.00,104.00,5.85,,68640.00 10069,"Argentina 6% Railway Loan of 1881",1906,5,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,104.00,104.50,104.00,5.87,,68640.00 10069,"Argentina 6% Railway Loan of 1881",1906,6,10069,"ARG",,1,"Government Bond","GBP","2450000","Stock",100.00,,104.00,104.00,101.00,5.93,,68640.00 10071,"Argentina 6% Bonds of 1866-1868",1869,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,76.75,75.50,,, 10071,"Argentina 6% Bonds of 1866-1868",1869,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,82.50,81.00,,, 10071,"Argentina 6% Bonds of 1866-1868",1869,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,82.00,79.00,,, 10071,"Argentina 6% Bonds of 1866-1868",1869,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,80.50,79.00,,, 10071,"Argentina 6% Bonds of 1866-1868",1869,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,79.50,78.50,,, 10071,"Argentina 6% Bonds of 1866-1868",1869,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,82.00,81.00,,, 10071,"Argentina 6% Bonds of 1866-1868",1869,7,10071,"ARG",,1,"Government Bond","GBP","2468200","Stock",100.00,,,82.00,79.50,,, 10071,"Argentina 6% Bonds of 1866-1868",1869,8,10071,"ARG",,1,"Government Bond","GBP","2468200","Stock",100.00,,,80.75,79.75,,, 10071,"Argentina 6% Bonds of 1866-1868",1869,9,10071,"ARG",,1,"Government Bond","GBP","2468200","Stock",100.00,,,82.00,81.00,,, 10071,"Argentina 6% Bonds of 1866-1868",1869,10,10071,"ARG",,1,"Government Bond","GBP","2468200","Stock",100.00,,,84.00,83.00,,, 10071,"Argentina 6% Bonds of 1866-1868",1869,11,10071,"ARG",,1,"Government Bond","GBP","2468200","Stock",100.00,,,84.50,84.25,,, 10071,"Argentina 6% Bonds of 1866-1868",1869,12,10071,"ARG",,1,"Government Bond","GBP","2468200","Stock",100.00,,,89.25,88.50,,, 10071,"Argentina 6% Bonds of 1866-1868",1870,1,10071,"ARG",,1,"Government Bond","GBP","2435700","Stock",100.00,,,89.50,85.50,,, 10071,"Argentina 6% Bonds of 1866-1868",1870,2,10071,"ARG",,1,"Government Bond","GBP","2435700","Stock",100.00,,,87.25,86.50,,, 10071,"Argentina 6% Bonds of 1866-1868",1870,3,10071,"ARG",,1,"Government Bond","GBP","2435700","Stock",100.00,,,91.25,91.00,,, 10071,"Argentina 6% Bonds of 1866-1868",1870,4,10071,"ARG",,1,"Government Bond","GBP","2435700","Stock",100.00,,,,92.00,,, 10071,"Argentina 6% Bonds of 1866-1868",1870,5,10071,"ARG",,1,"Government Bond","GBP","2435700","Stock",100.00,,,94.50,94.00,,, 10071,"Argentina 6% Bonds of 1866-1868",1870,6,10071,"ARG",,1,"Government Bond","GBP","2435700","Stock",100.00,,,95.00,93.25,,, 10071,"Argentina 6% Bonds of 1866-1868",1870,7,10071,"ARG",,1,"Government Bond","GBP","2402200","Stock",100.00,,,94.00,86.00,,, 10071,"Argentina 6% Bonds of 1866-1868",1870,8,10071,"ARG",,1,"Government Bond","GBP","2402200","Stock",100.00,,,89.00,88.00,,, 10071,"Argentina 6% Bonds of 1866-1868",1870,9,10071,"ARG",,1,"Government Bond","GBP","2402200","Stock",100.00,,,90.50,90.00,,, 10071,"Argentina 6% Bonds of 1866-1868",1870,10,10071,"ARG",,1,"Government Bond","GBP","2402200","Stock",100.00,,,92.00,91.50,,, 10071,"Argentina 6% Bonds of 1866-1868",1870,11,10071,"ARG",,1,"Government Bond","GBP","2402200","Stock",100.00,,,93.00,92.00,,, 10071,"Argentina 6% Bonds of 1866-1868",1870,12,10071,"ARG",,1,"Government Bond","GBP","2402200","Stock",100.00,,,95.00,94.50,,, 10071,"Argentina 6% Bonds of 1866-1868",1871,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,94.50,91.00,,"1890",2367700.00 10071,"Argentina 6% Bonds of 1866-1868",1871,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,91.50,91.00,,"1890",2367700.00 10071,"Argentina 6% Bonds of 1866-1868",1871,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,92.00,91.50,,"1890",2367700.00 10071,"Argentina 6% Bonds of 1866-1868",1871,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,94.50,94.00,,"1890",2367700.00 10071,"Argentina 6% Bonds of 1866-1868",1871,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,95.50,94.50,,"1890",2367700.00 10071,"Argentina 6% Bonds of 1866-1868",1871,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,95.50,94.50,,"1890",2367700.00 10071,"Argentina 6% Bonds of 1866-1868",1871,7,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,95.00,92.50,,"1890",2332200.00 10071,"Argentina 6% Bonds of 1866-1868",1871,8,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,94.00,93.00,,"1890",2332200.00 10071,"Argentina 6% Bonds of 1866-1868",1871,9,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,94.00,92.00,,"1890",2332200.00 10071,"Argentina 6% Bonds of 1866-1868",1871,10,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,94.00,93.50,,"1890",2332200.00 10071,"Argentina 6% Bonds of 1866-1868",1871,11,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,97.00,96.50,,"1890",2332200.00 10071,"Argentina 6% Bonds of 1866-1868",1871,12,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,101.00,100.00,,"1890",2332200.00 10071,"Argentina 6% Bonds of 1866-1868",1872,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,101.00,95.50,,"1890",2295600.00 10071,"Argentina 6% Bonds of 1866-1868",1872,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,96.00,94.00,,"1890",2295600.00 10071,"Argentina 6% Bonds of 1866-1868",1872,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,98.00,97.50,,"1890",2295600.00 10071,"Argentina 6% Bonds of 1866-1868",1872,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,98.00,97.50,,"1890",2295600.00 10071,"Argentina 6% Bonds of 1866-1868",1872,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,98.50,98.00,,"1890",2295600.00 10071,"Argentina 6% Bonds of 1866-1868",1872,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,101.00,100.00,,"1890",2295600.00 10071,"Argentina 6% Bonds of 1866-1868",1872,7,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,101.00,95.00,,"1890",2257900.00 10071,"Argentina 6% Bonds of 1866-1868",1872,8,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,96.50,95.00,,"1890",2257900.00 10071,"Argentina 6% Bonds of 1866-1868",1872,9,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,96.00,95.00,,"1890",2257900.00 10071,"Argentina 6% Bonds of 1866-1868",1872,10,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,96.00,94.75,,"1890",2257900.00 10071,"Argentina 6% Bonds of 1866-1868",1872,11,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,97.00,96.50,,"1890",2257900.00 10071,"Argentina 6% Bonds of 1866-1868",1872,12,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,99.00,97.50,,"1890",2257900.00 10071,"Argentina 6% Bonds of 1866-1868",1873,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,98.00,95.50,,"1890",2219100.00 10071,"Argentina 6% Bonds of 1866-1868",1873,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,98.00,97.50,,"1890",2219100.00 10071,"Argentina 6% Bonds of 1866-1868",1873,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,98.50,97.00,,"1890",2219100.00 10071,"Argentina 6% Bonds of 1866-1868",1873,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,100.00,99.00,,"1890",2219100.00 10071,"Argentina 6% Bonds of 1866-1868",1873,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,99.50,98.50,,"1890",2219100.00 10071,"Argentina 6% Bonds of 1866-1868",1873,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,101.00,100.00,,"1890",2219100.00 10071,"Argentina 6% Bonds of 1866-1868",1873,7,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,100.50,96.50,,"1890",2179100.00 10071,"Argentina 6% Bonds of 1866-1868",1873,8,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,98.00,97.00,,"1890",2179100.00 10071,"Argentina 6% Bonds of 1866-1868",1873,9,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,98.50,97.50,,"1890",2179100.00 10071,"Argentina 6% Bonds of 1866-1868",1873,10,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,98.50,98.00,,"1890",2179100.00 10071,"Argentina 6% Bonds of 1866-1868",1873,11,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,99.25,98.50,,"1890",2179100.00 10071,"Argentina 6% Bonds of 1866-1868",1873,12,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,100.00,98.50,,"1890",2179100.00 10071,"Argentina 6% Bonds of 1866-1868",1874,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,99.00,95.50,,"1890",2138000.00 10071,"Argentina 6% Bonds of 1866-1868",1874,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,96.00,95.00,,"1890",2138000.00 10071,"Argentina 6% Bonds of 1866-1868",1874,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,96.00,94.00,,"1890",2138000.00 10071,"Argentina 6% Bonds of 1866-1868",1874,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,97.00,96.00,,"1890",2138000.00 10071,"Argentina 6% Bonds of 1866-1868",1874,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,98.00,97.00,,"1890",2138000.00 10071,"Argentina 6% Bonds of 1866-1868",1874,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,99.00,97.50,,"1890",2138000.00 10071,"Argentina 6% Bonds of 1866-1868",1874,7,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,98.00,94.50,,"1890",2095600.00 10071,"Argentina 6% Bonds of 1866-1868",1874,8,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,96.00,95.00,,"1890",2095600.00 10071,"Argentina 6% Bonds of 1866-1868",1874,9,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,96.00,95.50,,"1890",2095600.00 10071,"Argentina 6% Bonds of 1866-1868",1874,10,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,96.00,91.00,,"1890",2095600.00 10071,"Argentina 6% Bonds of 1866-1868",1874,11,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,94.00,93.00,,"1890",2095600.00 10071,"Argentina 6% Bonds of 1866-1868",1874,12,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,96.00,95.00,,"1890",2095600.00 10071,"Argentina 6% Bonds of 1866-1868",1875,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,96.00,91.00,,"1890",2051900.00 10071,"Argentina 6% Bonds of 1866-1868",1875,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,95.00,94.00,,"1890",2051900.00 10071,"Argentina 6% Bonds of 1866-1868",1875,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,96.00,94.00,,"1890",2051900.00 10071,"Argentina 6% Bonds of 1866-1868",1875,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,95.00,94.00,,"1890",2051900.00 10071,"Argentina 6% Bonds of 1866-1868",1875,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,96.50,96.00,,"1890",2051900.00 10071,"Argentina 6% Bonds of 1866-1868",1875,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,97.00,94.00,,"1890",2051900.00 10071,"Argentina 6% Bonds of 1866-1868",1875,7,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,95.00,91.00,,"1890",2006900.00 10071,"Argentina 6% Bonds of 1866-1868",1875,8,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,92.00,89.00,,"1890",2006900.00 10071,"Argentina 6% Bonds of 1866-1868",1875,9,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,94.00,93.00,,"1890",2006900.00 10071,"Argentina 6% Bonds of 1866-1868",1875,10,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,94.00,88.00,,"1890",2006900.00 10071,"Argentina 6% Bonds of 1866-1868",1875,11,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,94.00,91.00,,"1890",2006900.00 10071,"Argentina 6% Bonds of 1866-1868",1875,12,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,92.00,90.50,,"1890",2006900.00 10071,"Argentina 6% Bonds of 1866-1868",1876,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,91.00,85.00,,"1890",1960500.00 10071,"Argentina 6% Bonds of 1866-1868",1876,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,86.00,82.00,,"1890",1960500.00 10071,"Argentina 6% Bonds of 1866-1868",1876,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,83.00,69.00,,"1890",1960500.00 10071,"Argentina 6% Bonds of 1866-1868",1876,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,70.00,68.00,,"1890",1960500.00 10071,"Argentina 6% Bonds of 1866-1868",1876,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,71.00,65.00,,"1890",1960500.00 10071,"Argentina 6% Bonds of 1866-1868",1876,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,66.00,62.00,,"1890",1960500.00 10071,"Argentina 6% Bonds of 1866-1868",1876,7,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,63.00,42.50,,"1890",1912800.00 10071,"Argentina 6% Bonds of 1866-1868",1876,8,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,43.00,36.00,,"1890",1912800.00 10071,"Argentina 6% Bonds of 1866-1868",1876,9,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,54.00,47.50,,"1890",1912800.00 10071,"Argentina 6% Bonds of 1866-1868",1876,10,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,57.00,55.00,,"1890",1912800.00 10071,"Argentina 6% Bonds of 1866-1868",1876,11,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,79.00,77.00,,"1890",1912800.00 10071,"Argentina 6% Bonds of 1866-1868",1876,12,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,79.75,68.00,,"1890",1912800.00 10071,"Argentina 6% Bonds of 1866-1868",1877,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,73.00,72.00,,"1890",1863600.00 10071,"Argentina 6% Bonds of 1866-1868",1877,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,74.00,71.00,,"1890",1863600.00 10071,"Argentina 6% Bonds of 1866-1868",1877,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,73.00,68.00,,"1890",1863600.00 10071,"Argentina 6% Bonds of 1866-1868",1877,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,70.00,62.00,,"1890",1863600.00 10071,"Argentina 6% Bonds of 1866-1868",1877,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,70.00,68.00,,"1890",1863600.00 10071,"Argentina 6% Bonds of 1866-1868",1877,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,72.00,65.00,,"1890",1863600.00 10071,"Argentina 6% Bonds of 1866-1868",1877,7,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,68.00,67.00,,"1890",1813000.00 10071,"Argentina 6% Bonds of 1866-1868",1877,8,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,70.00,67.00,,"1890",1813000.00 10071,"Argentina 6% Bonds of 1866-1868",1877,9,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,69.00,67.00,,"1890",1813000.00 10071,"Argentina 6% Bonds of 1866-1868",1877,10,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,72.00,71.00,,"1890",1813000.00 10071,"Argentina 6% Bonds of 1866-1868",1877,11,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,74.00,73.00,,"1890",1813000.00 10071,"Argentina 6% Bonds of 1866-1868",1877,12,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,74.00,71.00,,"1890",1813000.00 10071,"Argentina 6% Bonds of 1866-1868",1878,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,72.00,71.00,,"1890",1760800.00 10071,"Argentina 6% Bonds of 1866-1868",1878,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,72.00,70.00,,"1890",1760800.00 10071,"Argentina 6% Bonds of 1866-1868",1878,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,73.00,71.50,,"1890",1760800.00 10071,"Argentina 6% Bonds of 1866-1868",1878,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,72.00,70.00,,"1890",1760800.00 10071,"Argentina 6% Bonds of 1866-1868",1878,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,75.50,75.00,,"1890",1760800.00 10071,"Argentina 6% Bonds of 1866-1868",1878,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,82.00,77.00,,"1890",1760800.00 10071,"Argentina 6% Bonds of 1866-1868",1878,7,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,78.00,75.00,,"1890",1706100.00 10071,"Argentina 6% Bonds of 1866-1868",1878,8,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,76.00,72.50,,"1890",1706100.00 10071,"Argentina 6% Bonds of 1866-1868",1878,9,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,76.50,76.00,,"1890",1706100.00 10071,"Argentina 6% Bonds of 1866-1868",1878,10,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,76.50,72.50,,"1890",1706100.00 10071,"Argentina 6% Bonds of 1866-1868",1878,11,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,76.00,75.50,,"1890",1706100.00 10071,"Argentina 6% Bonds of 1866-1868",1878,12,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,76.50,71.50,,"1890",1706100.00 10071,"Argentina 6% Bonds of 1866-1868",1879,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,73.00,69.00,,"1890",1656800.00 10071,"Argentina 6% Bonds of 1866-1868",1879,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,70.50,70.00,,"1890",1656800.00 10071,"Argentina 6% Bonds of 1866-1868",1879,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,72.00,71.00,,"1890",1656800.00 10071,"Argentina 6% Bonds of 1866-1868",1879,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,76.00,75.00,,"1890",1656800.00 10071,"Argentina 6% Bonds of 1866-1868",1879,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,82.50,81.50,,"1890",1656800.00 10071,"Argentina 6% Bonds of 1866-1868",1879,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,83.00,78.00,7.71,"1890",1656800.00 10071,"Argentina 6% Bonds of 1866-1868",1879,7,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,81.00,76.00,7.88,"1890",1599800.00 10071,"Argentina 6% Bonds of 1866-1868",1879,8,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,81.50,81.00,7.35,"1890",1599800.00 10071,"Argentina 6% Bonds of 1866-1868",1879,9,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,88.50,87.00,6.90,"1890",1599800.00 10071,"Argentina 6% Bonds of 1866-1868",1879,10,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,90.00,89.00,6.74,"1890",1599800.00 10071,"Argentina 6% Bonds of 1866-1868",1879,11,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,92.50,92.00,6.52,"1890",1599800.00 10071,"Argentina 6% Bonds of 1866-1868",1879,12,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,93.50,91.50,6.54,"1890",1599800.00 10071,"Argentina 6% Bonds of 1866-1868",1880,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,93.00,88.00,6.82,"1890",1541100.00 10071,"Argentina 6% Bonds of 1866-1868",1880,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,90.50,88.00,6.82,"1890",1541100.00 10071,"Argentina 6% Bonds of 1866-1868",1880,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,89.00,88.00,6.82,"1890",1541100.00 10071,"Argentina 6% Bonds of 1866-1868",1880,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,94.00,92.00,6.52,"1890",1541100.00 10071,"Argentina 6% Bonds of 1866-1868",1880,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,95.00,92.00,6.52,"1890",1541100.00 10071,"Argentina 6% Bonds of 1866-1868",1880,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,93.50,86.00,6.97,"1890",1541100.00 10071,"Argentina 6% Bonds of 1866-1868",1880,7,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,90.00,86.00,6.97,"1890",1480600.00 10071,"Argentina 6% Bonds of 1866-1868",1880,8,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,90.00,89.00,6.74,"1890",1480600.00 10071,"Argentina 6% Bonds of 1866-1868",1880,9,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,91.00,90.00,6.66,"1890",1480600.00 10071,"Argentina 6% Bonds of 1866-1868",1880,10,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,96.00,95.00,6.31,"1890",1480600.00 10071,"Argentina 6% Bonds of 1866-1868",1880,11,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,96.50,97.00,6.18,"1890",1480600.00 10071,"Argentina 6% Bonds of 1866-1868",1880,12,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,98.00,96.50,6.21,"1890",1480600.00 10071,"Argentina 6% Bonds of 1866-1868",1881,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,97.00,94.00,6.37,"1890",1418300.00 10071,"Argentina 6% Bonds of 1866-1868",1881,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,96.00,95.00,6.31,"1890",1418300.00 10071,"Argentina 6% Bonds of 1866-1868",1881,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,96.50,96.00,6.25,"1890",1284100.00 10071,"Argentina 6% Bonds of 1866-1868",1881,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,99.00,98.50,6.12,"1890",1284100.00 10071,"Argentina 6% Bonds of 1866-1868",1881,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,102.50,101.50,5.94,"1890",1284100.00 10071,"Argentina 6% Bonds of 1866-1868",1881,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,102.00,101.50,5.94,"1890",1284100.00 10071,"Argentina 6% Bonds of 1866-1868",1881,7,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.50,102.00,99.00,6.02,"1890",1200100.00 10071,"Argentina 6% Bonds of 1866-1868",1881,8,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,99.00,100.00,99.50,6.03,"1890",1200100.00 10071,"Argentina 6% Bonds of 1866-1868",1881,9,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,99.50,100.00,99.00,6.06,"1890",1200100.00 10071,"Argentina 6% Bonds of 1866-1868",1881,10,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,99.00,100.00,99.00,6.06,"1890",1200100.00 10071,"Argentina 6% Bonds of 1866-1868",1881,11,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,99.00,102.00,101.00,5.94,"1890",1200100.00 10071,"Argentina 6% Bonds of 1866-1868",1881,12,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.00,102.50,102.00,5.87,"1890",1200100.00 10071,"Argentina 6% Bonds of 1866-1868",1882,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,102.50,97.00,6.18,"1890",1134000.00 10071,"Argentina 6% Bonds of 1866-1868",1882,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,97.00,99.00,98.00,6.12,"1890",1134000.00 10071,"Argentina 6% Bonds of 1866-1868",1882,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,98.00,100.00,99.00,6.06,"1890",1134000.00 10071,"Argentina 6% Bonds of 1866-1868",1882,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,99.00,101.00,100.00,6.00,"1890",1134000.00 10071,"Argentina 6% Bonds of 1866-1868",1882,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,100.00,104.00,103.00,5.82,"1890",1134000.00 10071,"Argentina 6% Bonds of 1866-1868",1882,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,104.00,102.00,5.87,"1890",1134000.00 10071,"Argentina 6% Bonds of 1866-1868",1882,7,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.00,99.50,6.03,"1890",1066000.00 10071,"Argentina 6% Bonds of 1866-1868",1882,8,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,99.50,101.00,100.50,5.98,"1890",1066000.00 10071,"Argentina 6% Bonds of 1866-1868",1882,9,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,100.50,102.00,101.50,5.90,"1890",1066000.00 10071,"Argentina 6% Bonds of 1866-1868",1882,10,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.50,102.50,102.00,5.87,"1890",1066000.00 10071,"Argentina 6% Bonds of 1866-1868",1882,11,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,102.50,102.00,5.87,"1890",1066000.00 10071,"Argentina 6% Bonds of 1866-1868",1882,12,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,97.00,92.50,5.85,"1890",1066000.00 10071,"Argentina 6% Bonds of 1866-1868",1883,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.50,103.00,100.50,5.90,"1890",1066000.00 10071,"Argentina 6% Bonds of 1866-1868",1883,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,100.50,101.00,100.50,5.90,"1890",995900.00 10071,"Argentina 6% Bonds of 1866-1868",1883,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,100.50,101.50,100.50,5.90,"1890",995900.00 10071,"Argentina 6% Bonds of 1866-1868",1883,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,100.50,101.50,101.00,5.88,"1890",995900.00 10071,"Argentina 6% Bonds of 1866-1868",1883,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.00,102.00,101.50,5.76,"1890",995900.00 10071,"Argentina 6% Bonds of 1866-1868",1883,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.50,103.00,102.50,5.41,"1890",995900.00 10071,"Argentina 6% Bonds of 1866-1868",1883,7,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.50,103.00,101.00,5.73,"1890",995900.00 10071,"Argentina 6% Bonds of 1866-1868",1883,8,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.00,102.00,101.00,5.73,"1890",923700.00 10071,"Argentina 6% Bonds of 1866-1868",1883,9,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.00,102.00,101.50,5.73,"1890",923700.00 10071,"Argentina 6% Bonds of 1866-1868",1883,10,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.50,103.00,101.50,6.00,"1889",923700.00 10071,"Argentina 6% Bonds of 1866-1868",1883,11,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.50,102.50,102.00,5.87,"1889",923700.00 10071,"Argentina 6% Bonds of 1866-1868",1883,12,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.50,103.00,5.62,"1889",923700.00 10071,"Argentina 6% Bonds of 1866-1868",1884,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,104.00,102.50,5.50,"1889",849300.00 10071,"Argentina 6% Bonds of 1866-1868",1884,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.50,103.00,101.50,5.75,"1889",849300.00 10071,"Argentina 6% Bonds of 1866-1868",1884,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.50,103.00,102.00,5.25,"1889",849300.00 10071,"Argentina 6% Bonds of 1866-1868",1884,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.00,102.00,5.25,"1889",849300.00 10071,"Argentina 6% Bonds of 1866-1868",1884,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.00,101.00,6.00,"1889",849300.00 10071,"Argentina 6% Bonds of 1866-1868",1884,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.00,104.00,102.00,6.00,"1889",849300.00 10071,"Argentina 6% Bonds of 1866-1868",1884,7,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.00,101.00,5.62,"1889",849300.00 10071,"Argentina 6% Bonds of 1866-1868",1884,8,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.00,103.00,102.00,5.52,"1889",849300.00 10071,"Argentina 6% Bonds of 1866-1868",1884,9,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.00,102.00,5.52,"1889",849300.00 10071,"Argentina 6% Bonds of 1866-1868",1884,10,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,101.75,101.00,6.18,"1889",849300.00 10071,"Argentina 6% Bonds of 1866-1868",1884,11,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.00,102.00,102.00,6.57,"1889",849300.00 10071,"Argentina 6% Bonds of 1866-1868",1884,12,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.00,102.12,6.12,"1889",849300.00 10071,"Argentina 6% Bonds of 1866-1868",1885,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.50,102.50,94.00,9.47,"1889",921700.00 10071,"Argentina 6% Bonds of 1866-1868",1885,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,94.00,100.00,99.00,6.55,"1889",921700.00 10071,"Argentina 6% Bonds of 1866-1868",1885,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,99.00,100.00,100.00,6.00,"1889",921700.00 10071,"Argentina 6% Bonds of 1866-1868",1885,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,100.00,100.00,98.00,7.97,"1889",921700.00 10071,"Argentina 6% Bonds of 1866-1868",1885,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,98.00,101.00,101.00,6.00,"1889",921700.00 10071,"Argentina 6% Bonds of 1866-1868",1885,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.00,104.00,103.00,6.00,"1889",921700.00 10071,"Argentina 6% Bonds of 1866-1868",1885,7,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,103.00,102.00,4.42,"1889",921700.00 10071,"Argentina 6% Bonds of 1866-1868",1885,8,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.00,102.00,4.43,"1889",921700.00 10071,"Argentina 6% Bonds of 1866-1868",1885,9,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.00,102.00,4.46,"1889",832800.00 10071,"Argentina 6% Bonds of 1866-1868",1885,10,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.00,102.00,4.47,"1889",832800.00 10071,"Argentina 6% Bonds of 1866-1868",1885,11,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.00,102.00,5.45,"1889",832800.00 10071,"Argentina 6% Bonds of 1866-1868",1885,12,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.00,102.12,5.45,"1889",832800.00 10071,"Argentina 6% Bonds of 1866-1868",1886,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,103.00,101.00,5.45,"1889",832800.00 10071,"Argentina 6% Bonds of 1866-1868",1886,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.00,102.00,102.00,5.45,"1889",832800.00 10071,"Argentina 6% Bonds of 1866-1868",1886,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.00,102.00,5.47,"1889",832800.00 10071,"Argentina 6% Bonds of 1866-1868",1886,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.00,103.00,102.00,5.50,"1889",832800.00 10071,"Argentina 6% Bonds of 1866-1868",1886,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.00,103.00,5.62,"1889",832800.00 10071,"Argentina 6% Bonds of 1866-1868",1886,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,104.00,104.00,5.57,"1889",667900.00 10071,"Argentina 6% Bonds of 1866-1868",1886,7,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,104.00,104.00,102.00,5.00,"1889",667900.00 10071,"Argentina 6% Bonds of 1866-1868",1886,8,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.00,102.00,5.62,"1889",667900.00 10071,"Argentina 6% Bonds of 1866-1868",1886,9,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.00,103.00,5.25,"1889",667900.00 10071,"Argentina 6% Bonds of 1866-1868",1886,10,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,104.00,103.00,5.27,"1889",667900.00 10071,"Argentina 6% Bonds of 1866-1868",1886,11,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,104.00,103.00,5.45,"1889",667900.00 10071,"Argentina 6% Bonds of 1866-1868",1886,12,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,104.00,104.00,5.45,"1889",667900.00 10071,"Argentina 6% Bonds of 1866-1868",1887,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,104.00,104.00,101.00,,"1889",667900.00 10071,"Argentina 6% Bonds of 1866-1868",1887,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.00,102.00,101.00,6.00,"1889",667900.00 10071,"Argentina 6% Bonds of 1866-1868",1887,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.00,102.62,102.00,6.00,"1889",667900.00 10071,"Argentina 6% Bonds of 1866-1868",1887,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.50,103.00,5.95,"1889",667900.00 10071,"Argentina 6% Bonds of 1866-1868",1887,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,104.75,104.00,5.20,"1889",667900.00 10071,"Argentina 6% Bonds of 1866-1868",1887,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,104.00,105.50,105.00,4.92,"1889",667900.00 10071,"Argentina 6% Bonds of 1866-1868",1887,7,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,105.00,105.00,104.00,3.88,"1889",667900.00 10071,"Argentina 6% Bonds of 1866-1868",1887,8,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,104.00,105.00,104.00,3.90,"1889",667900.00 10071,"Argentina 6% Bonds of 1866-1868",1887,9,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,104.00,105.00,104.00,3.92,"1889",667900.00 10071,"Argentina 6% Bonds of 1866-1868",1887,10,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,104.00,105.00,104.00,3.93,"1889",667900.00 10071,"Argentina 6% Bonds of 1866-1868",1887,11,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,104.00,104.00,103.00,5.46,"1889",667900.00 10071,"Argentina 6% Bonds of 1866-1868",1887,12,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,104.25,104.00,5.45,"1889",492900.00 10071,"Argentina 6% Bonds of 1866-1868",1888,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,104.00,104.00,103.00,,"1889",492900.00 10071,"Argentina 6% Bonds of 1866-1868",1888,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,103.00,102.00,5.46,"1889",492900.00 10071,"Argentina 6% Bonds of 1866-1868",1888,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.00,103.00,4.92,"1889",492900.00 10071,"Argentina 6% Bonds of 1866-1868",1888,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,104.00,103.00,4.93,"1889",492900.00 10071,"Argentina 6% Bonds of 1866-1868",1888,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,104.00,103.00,4.96,"1889",492900.00 10071,"Argentina 6% Bonds of 1866-1868",1888,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,105.50,105.00,4.92,"1889",492900.00 10071,"Argentina 6% Bonds of 1866-1868",1888,7,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,105.00,105.00,102.00,4.92,"1889",492900.00 10071,"Argentina 6% Bonds of 1866-1868",1888,8,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.50,103.00,4.90,"1889",492900.00 10071,"Argentina 6% Bonds of 1866-1868",1888,9,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,104.00,103.00,4.91,"1889",305300.00 10071,"Argentina 6% Bonds of 1866-1868",1888,10,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,103.25,102.00,4.96,"1889",305300.00 10071,"Argentina 6% Bonds of 1866-1868",1888,11,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,102.00,103.00,103.00,5.46,"1889",305300.00 10071,"Argentina 6% Bonds of 1866-1868",1888,12,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,104.00,103.00,5.48,"1889",305300.00 10071,"Argentina 6% Bonds of 1866-1868",1889,1,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,103.00,101.00,5.00,"1889",305300.00 10071,"Argentina 6% Bonds of 1866-1868",1889,2,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.00,102.25,101.00,5.05,"1889",305300.00 10071,"Argentina 6% Bonds of 1866-1868",1889,3,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.00,102.00,101.00,5.06,"1889",305300.00 10071,"Argentina 6% Bonds of 1866-1868",1889,4,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.00,103.25,103.00,5.46,"1889",305300.00 10071,"Argentina 6% Bonds of 1866-1868",1889,5,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,104.00,103.00,5.47,"1889",305300.00 10071,"Argentina 6% Bonds of 1866-1868",1889,6,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,104.00,103.00,5.50,"1889",110100.00 10071,"Argentina 6% Bonds of 1866-1868",1889,7,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,103.00,,,5.50,"1889",110100.00 10071,"Argentina 6% Bonds of 1866-1868",1889,8,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,,,,"1889",110100.00 10071,"Argentina 6% Bonds of 1866-1868",1889,9,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,,,,"1889",110100.00 10071,"Argentina 6% Bonds of 1866-1868",1889,10,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,,,,"1889",110100.00 10071,"Argentina 6% Bonds of 1866-1868",1889,11,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,,,,"1889",110100.00 10071,"Argentina 6% Bonds of 1866-1868",1889,12,10071,"ARG",,1,"Government Bond","GBP","2500000","Stock",100.00,,,,,,"1889",110100.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1872,3,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,83.00,82.75,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1872,4,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,83.00,82.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1872,5,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,84.50,82.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1872,6,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,83.00,82.50,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1872,7,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,82.50,79.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1872,8,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,82.00,78.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1872,9,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,81.00,78.50,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1872,10,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,79.00,77.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1872,11,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,80.00,77.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1872,12,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,81.50,81.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1873,1,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,85.00,84.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1873,2,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,85.00,83.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1873,3,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,83.50,83.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1873,4,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,85.00,84.50,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1873,5,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,87.50,84.50,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1873,6,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,85.00,84.50,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1873,7,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,85.00,83.50,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1873,8,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,84.50,82.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1873,9,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,85.00,84.50,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1873,10,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,85.50,85.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1873,11,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,86.00,84.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1873,12,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,85.00,84.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1874,1,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,85.00,84.50,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1874,2,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,84.50,81.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1874,3,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,82.00,80.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1874,4,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,82.00,81.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1874,5,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,82.00,78.50,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1874,6,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,79.00,78.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1874,7,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,82.50,82.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1874,8,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,83.00,79.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1874,9,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,81.00,79.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1874,10,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,80.00,74.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1874,11,10073,"ARG",,1,"Government Bond","USD","1225000","Stock",100.00,,,75.00,74.00,,,1225000.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1874,12,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,76.00,75.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1875,1,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,76.00,74.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1875,2,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,77.00,75.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1875,3,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,78.00,76.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1875,4,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,77.00,76.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1875,5,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,77.00,72.50,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1875,6,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,74.00,71.50,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1875,7,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,72.00,69.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1875,8,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,68.00,61.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1875,9,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,67.00,66.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1875,10,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,67.00,60.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1875,11,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,65.00,62.50,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1875,12,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,65.00,64.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1876,1,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,66.00,60.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1876,2,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,62.00,56.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1876,3,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,57.00,46.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1876,4,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,52.00,50.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1876,5,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,53.00,36.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1876,6,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,41.00,38.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1876,7,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,40.00,30.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1876,8,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,32.00,24.50,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1876,9,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,32.00,29.50,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1876,10,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,34.00,32.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1876,11,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,52.00,50.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1876,12,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,52.00,42.50,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1877,1,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,49.00,47.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1877,2,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,49.00,44.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1877,3,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,49.00,47.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1877,4,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,49.00,39.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1877,5,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,42.00,38.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1877,6,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,42.00,40.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1877,7,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,47.00,45.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1877,8,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,47.00,44.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1877,9,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,47.00,46.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1877,10,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,48.00,47.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1877,11,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,48.00,45.00,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1877,12,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,48.00,46.50,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1878,1,10073,"ARG",,1,"Government Bond","USD","3623180","Stock",100.00,,,48.00,46.50,,,3623180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1878,2,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,48.00,43.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1878,3,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,45.00,43.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1878,4,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,44.00,42.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1878,5,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,44.00,42.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1878,6,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,49.00,44.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1878,7,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,47.00,46.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1878,8,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,48.00,42.50,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1878,9,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,47.00,46.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1878,10,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,48.00,44.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1878,11,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,45.00,43.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1878,12,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,44.00,42.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1879,1,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,43.00,42.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1879,2,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,42.00,40.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1879,3,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,42.00,41.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1879,4,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,43.00,42.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1879,5,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,50.00,49.50,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1879,6,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,50.00,48.00,12.00,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1879,7,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,51.00,50.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1879,8,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,53.00,52.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1879,9,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,65.00,64.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1879,10,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,66.00,63.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1879,11,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,65.00,63.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1879,12,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,68.00,65.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1880,1,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,73.00,69.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1880,2,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,70.00,66.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1880,3,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,70.00,66.50,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1880,4,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,71.00,69.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1880,5,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,70.00,67.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1880,6,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,68.00,52.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1880,7,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,63.00,61.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1880,8,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,64.00,60.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1880,9,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,63.00,61.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1880,10,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,67.00,66.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1880,11,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,76.00,71.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1880,12,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,76.00,72.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1881,1,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,75.50,74.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1881,2,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,75.00,72.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1881,3,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,72.50,72.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1881,4,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,76.50,76.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1881,5,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,87.50,86.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1881,6,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,,88.00,86.50,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1881,7,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,86.50,92.00,90.50,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1881,8,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,90.50,91.50,88.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1881,9,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,88.00,89.00,86.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1881,10,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,86.00,87.00,85.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1881,11,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,85.00,90.00,88.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1881,12,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,88.00,90.00,88.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1882,1,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,88.00,89.00,84.50,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1882,2,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,84.50,86.00,83.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1882,3,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,83.00,87.00,86.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1882,4,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,86.00,89.00,88.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1882,5,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,88.00,90.00,88.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1882,6,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,88.00,89.00,85.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1882,7,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,85.00,87.00,86.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1882,8,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,86.00,87.00,85.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1882,9,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,85.00,86.00,85.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1882,10,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,85.00,87.00,86.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1882,11,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,86.00,87.00,84.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1882,12,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,84.00,85.00,83.50,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1883,1,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,83.50,86.00,85.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1883,2,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,85.00,87.00,84.50,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1883,3,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,84.50,89.00,87.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1883,4,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,87.00,89.00,88.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1883,5,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,88.00,89.00,86.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1883,6,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,86.00,87.50,87.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1883,7,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,87.00,88.00,87.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1883,8,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,87.00,87.50,85.50,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1883,9,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,85.50,89.50,89.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1883,10,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,89.00,89.50,89.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1883,11,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,89.00,89.50,86.50,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1883,12,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,86.50,88.50,87.50,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1884,1,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,87.50,91.50,91.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1884,2,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,91.00,91.50,88.50,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1884,3,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,88.50,92.00,91.50,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1884,4,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,91.50,94.00,93.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1884,5,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,93.00,93.50,89.50,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1884,6,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,89.50,90.50,85.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1884,7,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,85.00,88.50,88.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1884,8,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,88.00,89.50,88.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1884,9,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,88.00,88.50,87.50,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1884,10,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,87.50,88.00,86.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1884,11,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,86.00,86.50,85.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1884,12,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,85.00,85.00,83.00,,,3202180.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1885,1,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,83.00,83.00,68.00,,,14848500.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1885,2,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,68.00,75.00,71.00,,,14848500.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1885,3,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,71.00,72.00,69.00,,,14848500.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1885,4,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,69.00,70.00,58.00,,,14848500.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1885,5,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,58.00,71.00,71.00,,,14848500.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1885,6,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,71.00,78.00,77.00,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1885,7,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,77.00,79.00,79.00,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1885,8,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,79.00,79.00,72.00,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1885,9,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,72.00,74.00,73.00,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1885,10,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,73.00,75.00,74.50,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1885,11,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,74.50,74.50,73.00,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1885,12,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,73.00,75.50,74.50,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1886,1,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,74.50,74.50,73.00,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1886,2,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,73.00,74.00,72.50,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1886,3,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,72.50,72.50,71.00,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1886,4,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,71.00,71.00,70.00,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1886,5,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,70.00,70.00,69.00,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1886,6,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,69.00,74.50,74.50,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1886,7,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,74.50,78.00,77.50,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1886,8,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,77.50,78.50,76.00,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1886,9,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,76.00,81.50,81.50,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1886,10,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,81.50,82.00,79.00,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1886,11,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,79.00,79.00,77.50,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1886,12,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,77.50,78.50,77.00,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1887,1,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,78.00,78.00,74.00,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1887,2,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,74.00,74.00,72.00,,,14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1887,3,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,72.00,74.50,74.50,,"1922",14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1887,4,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,74.50,74.50,73.00,,"1922",14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1887,5,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,73.00,77.50,77.50,,"1922",14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1887,6,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,77.50,78.00,76.00,,"1922",14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1887,7,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,76.00,76.00,75.00,,"1922",14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1887,8,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,75.00,75.00,73.50,,"1922",14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1887,9,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,73.50,73.50,71.50,,"1922",14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1887,10,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,71.50,72.25,72.00,,"1922",14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1887,11,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,72.00,73.00,70.00,,"1922",14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1887,12,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,70.00,72.50,72.00,,"1922",14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1888,1,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,72.00,73.00,72.00,,"1922",14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1888,2,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,72.00,72.00,69.50,,"1922",14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1888,3,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,69.50,70.00,69.00,,"1922",14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1888,4,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,69.00,72.50,72.00,,"1922",14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1888,5,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,72.00,72.00,69.00,,"1922",14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1888,6,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,69.00,69.75,69.00,,"1922",14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1888,7,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,69.00,70.25,69.50,,"1922",14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1888,8,10073,"ARG",,1,"Government Bond","USD","4500000","Stock",100.00,,69.50,70.50,70.00,,"1922",14615600.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1888,9,10073,"ARG",,1,"Government Bond","USD","23496300","Stock",100.00,,70.00,73.75,73.00,,"1922",13555900.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1888,10,10073,"ARG",,1,"Government Bond","USD","23496300","Stock",100.00,,73.00,74.25,72.00,,"1922",13555900.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1888,11,10073,"ARG",,1,"Government Bond","USD","23496300","Stock",100.00,,72.00,72.00,68.00,,"1922",13555900.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1888,12,10073,"ARG",,1,"Government Bond","USD","23496300","Stock",100.00,,68.00,69.50,68.00,,"1922",13555900.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1889,1,10073,"ARG",,1,"Government Bond","USD","23469300","Stock",100.00,,68.00,68.25,67.50,,"1922",13555900.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1889,2,10073,"ARG",,1,"Government Bond","USD","23496300","Stock",100.00,,67.50,68.00,66.00,,"1922",13555900.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1889,3,10073,"ARG",,1,"Government Bond","USD","23496300","Stock",100.00,,66.00,66.00,62.50,,"1922",13555900.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1889,4,10073,"ARG",,1,"Government Bond","USD","23496300","Stock",100.00,,62.50,64.12,63.50,,"1922",13555900.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1889,5,10073,"ARG",,1,"Government Bond","USD","23496300","Stock",100.00,,63.50,64.75,64.00,,"1922",13555900.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1889,6,10073,"ARG",,1,"Government Bond","USD","23496300","Stock",100.00,,64.00,68.00,68.00,,"1922",13555900.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1889,7,10073,"ARG",,1,"Government Bond","USD","23496300","Stock",100.00,,68.00,68.75,68.50,,"1922",13555900.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1889,8,10073,"ARG",,1,"Government Bond","USD","23496300","Stock",100.00,,68.50,68.50,67.00,,"1922",13555900.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1889,9,10073,"ARG",,1,"Government Bond","USD","23496300","Stock",100.00,,67.00,,,,"1922",13555900.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1889,10,10073,"ARG",,1,"Government Bond","USD","23496300","Stock",100.00,,,,,,"1922",13555900.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1889,11,10073,"ARG",,1,"Government Bond","USD","23496300","Stock",100.00,,,,,,"1922",13555900.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1889,12,10073,"ARG",,1,"Government Bond","USD","23469300","Stock",100.00,,,,,,"1922",854500.00 10073,"Argentina 6% Hard Dollar Loan of 1872",1890,1,10073,"ARG",,1,"Government Bond","USD","23496300","Stock",100.00,,,,,,"1922",854500.00 10075,"Argentina 6% Bonds of 1882",1883,1,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,,95.00,93.50,,,817000.00 10075,"Argentina 6% Bonds of 1882",1883,2,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,93.50,94.00,93.50,6.52,"1906",817000.00 10075,"Argentina 6% Bonds of 1882",1883,3,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,93.50,96.50,95.00,6.41,"1906",817000.00 10075,"Argentina 6% Bonds of 1882",1883,4,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,95.00,96.50,96.00,6.35,"1906",817000.00 10075,"Argentina 6% Bonds of 1882",1883,5,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,96.00,96.50,94.75,6.41,"1906",817000.00 10075,"Argentina 6% Bonds of 1882",1883,6,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,94.75,96.50,96.00,6.32,"1906",817000.00 10075,"Argentina 6% Bonds of 1882",1883,7,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,96.00,98.00,97.50,6.18,"1906",817000.00 10075,"Argentina 6% Bonds of 1882",1883,8,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,97.50,98.00,96.00,6.41,"1906",808800.00 10075,"Argentina 6% Bonds of 1882",1883,9,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,96.00,98.50,98.00,6.16,"1906",808800.00 10075,"Argentina 6% Bonds of 1882",1883,10,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,98.00,99.00,98.00,6.43,"1906",808800.00 10075,"Argentina 6% Bonds of 1882",1883,11,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,98.00,98.50,97.50,6.45,"1906",766800.00 10075,"Argentina 6% Bonds of 1882",1883,12,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,97.50,98.50,97.50,6.45,"1906",766800.00 10075,"Argentina 6% Bonds of 1882",1884,1,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,97.50,99.50,99.00,6.06,"1906",766800.00 10075,"Argentina 6% Bonds of 1882",1884,2,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,99.00,100.00,97.00,6.25,"1906",766800.00 10075,"Argentina 6% Bonds of 1882",1884,3,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,97.00,99.00,98.50,6.16,"1906",762400.00 10075,"Argentina 6% Bonds of 1882",1884,4,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,98.50,99.50,99.00,6.10,"1906",766800.00 10075,"Argentina 6% Bonds of 1882",1884,5,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,99.00,100.50,97.00,6.25,"1906",762400.00 10075,"Argentina 6% Bonds of 1882",1884,6,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,97.00,98.00,93.00,6.78,"1906",762400.00 10075,"Argentina 6% Bonds of 1882",1884,7,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,93.00,98.00,97.50,6.31,"1906",762400.00 10075,"Argentina 6% Bonds of 1882",1884,8,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,97.50,98.50,98.00,6.20,"1906",762400.00 10075,"Argentina 6% Bonds of 1882",1884,9,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,98.00,99.50,98.00,6.20,"1906",762400.00 10075,"Argentina 6% Bonds of 1882",1884,10,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,98.00,98.12,97.62,6.52,"1906",758300.00 10075,"Argentina 6% Bonds of 1882",1884,11,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,97.62,97.62,97.50,6.54,"1906",758300.00 10075,"Argentina 6% Bonds of 1882",1884,12,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,97.50,97.50,96.50,6.37,"1906",758300.00 10075,"Argentina 6% Bonds of 1882",1885,1,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,96.50,96.50,89.00,7.52,"1906",791600.00 10075,"Argentina 6% Bonds of 1882",1885,2,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,89.00,94.00,93.00,6.82,"1906",791600.00 10075,"Argentina 6% Bonds of 1882",1885,3,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,93.00,96.00,95.00,6.80,"1906",791600.00 10075,"Argentina 6% Bonds of 1882",1885,4,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,95.00,95.00,91.00,7.36,"1906",791600.00 10075,"Argentina 6% Bonds of 1882",1885,5,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,91.00,96.00,95.00,6.18,"1906",791600.00 10075,"Argentina 6% Bonds of 1882",1885,6,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,95.00,97.00,97.00,6.46,"1906",778600.00 10075,"Argentina 6% Bonds of 1882",1885,7,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,97.00,98.00,98.00,6.46,"1906",778600.00 10075,"Argentina 6% Bonds of 1882",1885,8,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,98.00,98.00,96.00,6.46,"1906",778600.00 10075,"Argentina 6% Bonds of 1882",1885,9,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,96.00,98.00,97.00,6.34,"1906",778600.00 10075,"Argentina 6% Bonds of 1882",1885,10,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,97.00,98.00,97.00,6.34,"1906",778000.00 10075,"Argentina 6% Bonds of 1882",1885,11,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,97.00,97.00,95.00,6.31,"1906",778600.00 10075,"Argentina 6% Bonds of 1882",1885,12,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,95.00,96.00,95.00,6.33,"1906",778000.00 10075,"Argentina 6% Bonds of 1882",1886,1,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,95.00,96.00,95.00,6.36,"1906",778000.00 10075,"Argentina 6% Bonds of 1882",1886,2,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,95.00,97.00,97.00,6.34,"1906",778000.00 10075,"Argentina 6% Bonds of 1882",1886,3,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,97.00,97.00,97.00,6.37,"1906",778000.00 10075,"Argentina 6% Bonds of 1882",1886,4,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,97.00,98.00,98.00,6.32,"1906",778000.00 10075,"Argentina 6% Bonds of 1882",1886,5,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,98.00,98.00,97.00,6.26,"1906",778000.00 10075,"Argentina 6% Bonds of 1882",1886,6,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,97.00,98.00,98.00,6.36,"1906",758900.00 10075,"Argentina 6% Bonds of 1882",1886,7,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,98.00,99.00,99.00,6.18,"1906",758900.00 10075,"Argentina 6% Bonds of 1882",1886,8,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,99.00,99.50,98.50,6.23,"1906",758900.00 10075,"Argentina 6% Bonds of 1882",1886,9,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,98.50,99.50,99.50,6.03,"1906",758900.00 10075,"Argentina 6% Bonds of 1882",1886,10,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,99.50,101.00,101.00,5.91,"1906",758900.00 10075,"Argentina 6% Bonds of 1882",1886,11,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,101.00,101.00,100.50,5.91,"1906",758900.00 10075,"Argentina 6% Bonds of 1882",1886,12,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,100.50,101.50,101.50,5.88,"1906",758900.00 10075,"Argentina 6% Bonds of 1882",1887,1,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,102.25,102.25,101.00,5.90,"1906",758900.00 10075,"Argentina 6% Bonds of 1882",1887,2,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,101.00,101.00,101.00,5.90,"1906",758900.00 10075,"Argentina 6% Bonds of 1882",1887,3,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,101.00,102.75,102.00,5.90,"1906",758900.00 10075,"Argentina 6% Bonds of 1882",1887,4,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,102.00,103.25,103.00,5.83,"1906",758900.00 10075,"Argentina 6% Bonds of 1882",1887,5,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,103.00,103.00,102.50,5.72,"1906",758900.00 10075,"Argentina 6% Bonds of 1882",1887,6,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,102.50,102.50,102.00,5.75,"1906",758900.00 10075,"Argentina 6% Bonds of 1882",1887,7,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,102.00,103.00,103.00,5.67,"1906",758900.00 10075,"Argentina 6% Bonds of 1882",1887,8,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,103.00,103.50,102.00,5.72,"1906",758900.00 10075,"Argentina 6% Bonds of 1882",1887,9,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,102.00,103.00,102.00,5.75,"1906",758900.00 10075,"Argentina 6% Bonds of 1882",1887,10,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,102.00,103.00,102.00,5.77,"1906",758900.00 10075,"Argentina 6% Bonds of 1882",1887,11,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,102.00,102.00,101.00,5.87,"1906",758900.00 10075,"Argentina 6% Bonds of 1882",1887,12,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,101.00,102.25,101.00,5.88,"1906",733300.00 10075,"Argentina 6% Bonds of 1882",1888,1,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,101.00,102.37,102.00,5.87,"1906",733300.00 10075,"Argentina 6% Bonds of 1882",1888,2,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,102.00,102.00,102.00,5.88,"1906",733300.00 10075,"Argentina 6% Bonds of 1882",1888,3,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,102.00,103.00,102.00,5.88,"1906",733300.00 10075,"Argentina 6% Bonds of 1882",1888,4,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,102.00,103.75,103.00,5.86,"1906",733300.00 10075,"Argentina 6% Bonds of 1882",1888,5,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,103.00,103.00,103.00,5.88,"1906",733300.00 10075,"Argentina 6% Bonds of 1882",1888,6,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,103.00,104.00,103.00,5.91,"1906",733300.00 10075,"Argentina 6% Bonds of 1882",1888,7,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,103.00,104.00,104.00,5.53,"1906",733300.00 10075,"Argentina 6% Bonds of 1882",1888,8,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,104.00,105.50,102.00,5.68,"1906",733300.00 10075,"Argentina 6% Bonds of 1882",1888,9,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,102.00,103.00,102.00,5.70,"1906",711500.00 10075,"Argentina 6% Bonds of 1882",1888,10,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,102.00,102.00,101.00,6.00,"1906",711500.00 10075,"Argentina 6% Bonds of 1882",1888,11,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,101.00,101.00,100.00,6.00,"1906",711500.00 10075,"Argentina 6% Bonds of 1882",1888,12,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,100.00,101.00,101.00,6.00,"1906",711500.00 10075,"Argentina 6% Bonds of 1882",1889,1,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,101.00,103.62,103.00,5.72,"1906",711500.00 10075,"Argentina 6% Bonds of 1882",1889,2,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,103.00,103.00,100.50,5.95,"1906",711500.00 10075,"Argentina 6% Bonds of 1882",1889,3,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,100.50,101.75,101.00,5.93,"1906",711500.00 10075,"Argentina 6% Bonds of 1882",1889,4,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,101.00,102.75,101.00,5.93,"1906",711500.00 10075,"Argentina 6% Bonds of 1882",1889,5,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,101.00,,,5.93,"1906",711500.00 10075,"Argentina 6% Bonds of 1882",1889,6,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,,,,,"1906",711500.00 10075,"Argentina 6% Bonds of 1882",1889,7,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,,,,,"1906",711500.00 10075,"Argentina 6% Bonds of 1882",1889,8,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,,,,,"1906",711500.00 10075,"Argentina 6% Bonds of 1882",1889,9,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,,,,,"1906",711500.00 10075,"Argentina 6% Bonds of 1882",1889,10,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,,,,,"1906",711500.00 10075,"Argentina 6% Bonds of 1882",1889,11,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,,,,,"1906",711500.00 10075,"Argentina 6% Bonds of 1882",1889,12,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,,,,,"1906",711500.00 10075,"Argentina 6% Bonds of 1882",1890,1,10075,"ARG",,1,"Government Bond","GBP","817000","Stock",100.00,,,,,,"1906",711500.00 10077,"Argentina 6% Treasury Bonds of 1915",1915,7,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,,97.00,97.00,6.72,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1915,8,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,97.00,97.00,96.50,7.23,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1915,9,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,96.50,99.50,99.37,6.72,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1915,10,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,99.37,102.00,101.87,6.45,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1915,11,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,101.87,102.75,99.87,6.01,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1915,12,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,99.87,100.75,100.50,5.96,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1916,1,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,100.50,101.75,101.37,6.00,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1916,2,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,101.37,102.25,101.87,5.97,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1916,3,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,101.87,103.00,102.62,5.32,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1916,4,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,102.62,102.87,102.62,5.32,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1916,5,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,102.62,103.00,100.87,5.95,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1916,6,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,100.87,101.87,101.87,6.00,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1916,7,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,101.87,102.12,101.87,6.00,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1916,8,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,101.87,102.25,102.25,6.00,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1916,9,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,102.25,102.50,102.50,6.92,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1916,10,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,102.50,103.00,103.00,6.90,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1916,11,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,103.00,103.37,101.00,5.71,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1916,12,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,101.00,101.12,101.00,5.71,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1917,1,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,101.00,101.50,101.50,5.62,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1917,2,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,101.50,101.50,101.50,6.00,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1917,3,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,101.50,102.50,102.50,6.00,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1917,4,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,102.50,102.50,102.50,6.00,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1917,5,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,102.50,102.50,,,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1917,6,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,,,,,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1917,7,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,,,,,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1917,8,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,,,,,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1917,9,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,,101.37,101.37,6.37,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1917,10,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,101.37,101.75,99.50,6.18,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1917,11,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,99.50,99.75,99.25,6.20,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1917,12,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,99.25,99.25,98.50,6.25,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1918,1,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,98.50,98.50,98.50,6.26,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1918,2,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,98.50,98.50,96.50,7.95,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1918,3,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,96.50,96.50,96.50,7.97,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1918,4,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,96.50,96.50,96.50,7.98,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1918,5,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,96.50,98.00,98.00,7.98,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1918,6,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,98.00,98.50,98.50,7.97,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1918,7,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,98.50,99.00,99.00,7.11,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1918,8,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,99.00,99.50,99.50,6.42,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1918,9,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,99.50,99.75,99.75,6.40,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1918,10,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,99.75,99.75,97.75,7.21,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1918,11,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,97.75,98.25,98.25,7.10,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1918,12,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,98.25,99.00,99.00,7.00,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1919,1,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,99.00,99.00,99.00,7.00,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1919,2,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,99.00,99.00,99.00,7.01,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1919,3,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,99.00,103.00,103.00,6.00,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1919,4,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,103.00,104.00,104.00,6.00,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1919,5,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,104.00,104.00,101.00,6.00,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1919,6,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,101.00,103.00,103.00,6.00,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1919,7,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,103.00,109.00,109.00,,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1919,8,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,109.00,115.00,114.00,,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1919,9,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,114.00,117.00,116.00,,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1919,10,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,116.00,116.00,116.00,,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1919,11,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,116.00,118.00,116.00,,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1919,12,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,116.00,124.00,123.00,,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1920,1,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,123.00,132.00,132.00,,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1920,2,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,132.00,138.50,138.00,,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1920,3,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,138.00,138.00,123.00,,"1920",5000000.00 10077,"Argentina 6% Treasury Bonds of 1915",1920,4,10077,"ARG",,1,"Government Bond","GBP","1.6e+07","Stock",,100.00,123.00,127.50,127.50,,"1920",5000000.00 10079,"Greece 4% Rentes",1890,2,11702,"GRE",,1,"Government Bond","GBP","1200000","Stock",100.00,,,73.25,72.00,5.55,,1200000.00 10079,"Greece 4% Rentes",1890,2,10079,"GRE",,1,"Government Bond","GBP","5e+06","Stock",100.00,,,72.50,72.50,5.51,,5000000.00 10079,"Greece 4% Rentes",1890,3,11702,"GRE",,1,"Government Bond","GBP","1200000","Stock",100.00,,72.00,73.62,73.00,5.47,,1200000.00 10079,"Greece 4% Rentes",1890,3,10079,"GRE",,1,"Government Bond","GBP","5e+06","Stock",100.00,,72.50,72.50,73.00,5.47,,5000000.00 10079,"Greece 4% Rentes",1890,4,11702,"GRE",,1,"Government Bond","GBP","1200000","Stock",100.00,,73.00,74.00,73.00,5.47,,1200000.00 10079,"Greece 4% Rentes",1890,4,10079,"GRE",,1,"Government Bond","GBP","5e+06","Stock",100.00,,73.00,74.00,73.00,5.47,,5000000.00 10079,"Greece 4% Rentes",1890,5,11702,"GRE",,1,"Government Bond","GBP","1200000","Stock",100.00,,73.00,75.75,75.00,5.33,,1200000.00 10079,"Greece 4% Rentes",1890,5,10079,"GRE",,1,"Government Bond","GBP","5e+06","Stock",100.00,,73.00,,,,,5000000.00 10079,"Greece 4% Rentes",1890,6,11702,"GRE",,1,"Government Bond","GBP","1200000","Stock",100.00,,75.00,76.00,73.00,5.47,,1200000.00 10079,"Greece 4% Rentes",1890,6,10079,"GRE",,1,"Government Bond","GBP","5e+06","Stock",100.00,,,,,,,5000000.00 10079,"Greece 4% Rentes",1890,7,11702,"GRE",,1,"Government Bond","GBP","1200000","Stock",100.00,,73.00,73.75,73.00,5.50,,1200000.00 10079,"Greece 4% Rentes",1890,7,10079,"GRE",,1,"Government Bond","GBP","5e+06","Stock",100.00,,,,,,,5000000.00 10079,"Greece 4% Rentes",1890,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,73.00,74.00,74.00,5.42,,6200000.00 10079,"Greece 4% Rentes",1890,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,74.00,75.00,74.12,5.45,,6200000.00 10079,"Greece 4% Rentes",1890,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,74.12,74.12,70.00,5.71,,6200000.00 10079,"Greece 4% Rentes",1890,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,70.00,70.00,70.00,5.71,,6200000.00 10079,"Greece 4% Rentes",1890,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,70.00,73.75,70.00,5.80,,6200000.00 10079,"Greece 4% Rentes",1891,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,70.00,74.00,70.50,5.80,,6200000.00 10079,"Greece 4% Rentes",1891,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,70.50,70.50,70.50,5.67,,6200000.00 10079,"Greece 4% Rentes",1891,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,70.50,70.50,69.50,5.87,,6200000.00 10079,"Greece 4% Rentes",1891,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,69.50,69.50,67.00,5.96,,6200000.00 10079,"Greece 4% Rentes",1891,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,67.00,67.00,63.00,6.35,,6200000.00 10079,"Greece 4% Rentes",1891,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,63.00,64.25,61.00,6.65,,6200000.00 10079,"Greece 4% Rentes",1891,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,61.00,62.00,59.00,6.90,,6200000.00 10079,"Greece 4% Rentes",1891,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,59.00,60.50,60.00,6.77,,6200000.00 10079,"Greece 4% Rentes",1891,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,60.00,61.00,60.00,6.82,,6200000.00 10079,"Greece 4% Rentes",1891,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,60.00,60.00,56.00,7.13,,6200000.00 10079,"Greece 4% Rentes",1891,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,56.00,58.50,54.00,7.41,,6200000.00 10079,"Greece 4% Rentes",1891,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,54.00,57.25,56.00,7.27,,6200000.00 10079,"Greece 4% Rentes",1892,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,56.00,57.00,50.50,8.00,,6200000.00 10079,"Greece 4% Rentes",1892,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,50.50,51.75,51.00,8.00,,6200000.00 10079,"Greece 4% Rentes",1892,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,51.00,52.00,48.00,,,6200000.00 10079,"Greece 4% Rentes",1892,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,48.00,50.37,49.00,8.16,,6200000.00 10079,"Greece 4% Rentes",1892,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,49.00,63.75,60.00,6.66,,6200000.00 10079,"Greece 4% Rentes",1892,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,60.00,61.00,55.00,7.27,,6200000.00 10079,"Greece 4% Rentes",1892,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,55.00,56.62,52.00,7.68,,6200000.00 10079,"Greece 4% Rentes",1892,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,52.00,53.12,49.50,10.20,,6200000.00 10079,"Greece 4% Rentes",1892,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,49.50,51.50,49.00,8.16,,6200000.00 10079,"Greece 4% Rentes",1892,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,49.00,52.37,48.00,8.33,,6200000.00 10079,"Greece 4% Rentes",1892,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,48.00,51.00,51.00,7.85,,6200000.00 10079,"Greece 4% Rentes",1892,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,51.00,52.00,46.00,8.68,,6200000.00 10079,"Greece 4% Rentes",1893,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,46.00,47.87,47.00,8.60,,6200000.00 10079,"Greece 4% Rentes",1893,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,47.00,54.00,53.00,8.60,,6200000.00 10079,"Greece 4% Rentes",1893,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,53.00,60.00,60.00,6.90,,6200000.00 10079,"Greece 4% Rentes",1893,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,60.00,60.00,55.00,7.55,,6200000.00 10079,"Greece 4% Rentes",1893,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,55.00,55.00,38.00,10.52,,6200000.00 10079,"Greece 4% Rentes",1893,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,38.00,40.50,34.00,,,6200000.00 10079,"Greece 4% Rentes",1893,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,34.00,34.00,29.00,,,6200000.00 10079,"Greece 4% Rentes",1893,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,29.00,29.87,29.00,,,6200000.00 10079,"Greece 4% Rentes",1893,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,29.00,31.00,28.00,,,6200000.00 10079,"Greece 4% Rentes",1893,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,28.00,26.00,26.00,,,6200000.00 10079,"Greece 4% Rentes",1893,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,26.00,32.00,31.00,,,6200000.00 10079,"Greece 4% Rentes",1893,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,31.00,30.00,25.00,,,6200000.00 10079,"Greece 4% Rentes",1894,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,25.00,26.00,26.00,,,6200000.00 10079,"Greece 4% Rentes",1894,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,26.00,27.00,23.00,,,6200000.00 10079,"Greece 4% Rentes",1894,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,23.00,26.00,26.00,,,6200000.00 10079,"Greece 4% Rentes",1894,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,26.00,28.00,26.00,,,6200000.00 10079,"Greece 4% Rentes",1894,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,26.00,27.25,27.00,,,6200000.00 10079,"Greece 4% Rentes",1894,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,27.00,27.25,26.00,,,6200000.00 10079,"Greece 4% Rentes",1894,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,26.00,27.25,26.00,,,6200000.00 10079,"Greece 4% Rentes",1894,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,26.00,27.50,27.00,,,6200000.00 10079,"Greece 4% Rentes",1894,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,27.00,28.50,27.00,,,6200000.00 10079,"Greece 4% Rentes",1894,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,27.00,27.00,26.00,,,6200000.00 10079,"Greece 4% Rentes",1894,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,26.00,27.00,27.00,,,6200000.00 10079,"Greece 4% Rentes",1894,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,27.00,27.00,25.00,4.36,,6200000.00 10079,"Greece 4% Rentes",1895,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,25.00,25.75,25.00,4.80,,6200000.00 10079,"Greece 4% Rentes",1895,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,25.00,28.12,27.50,4.36,,6200000.00 10079,"Greece 4% Rentes",1895,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,27.50,28.00,28.00,4.28,,6200000.00 10079,"Greece 4% Rentes",1895,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,28.00,28.50,28.00,4.28,,6200000.00 10079,"Greece 4% Rentes",1895,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,28.00,30.00,29.00,4.13,,6200000.00 10079,"Greece 4% Rentes",1895,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,29.00,29.25,28.50,4.21,,6200000.00 10079,"Greece 4% Rentes",1895,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,28.50,28.87,27.50,4.36,,6200000.00 10079,"Greece 4% Rentes",1895,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,27.50,28.00,27.00,,,6200000.00 10079,"Greece 4% Rentes",1895,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,27.00,28.62,28.50,4.21,,6200000.00 10079,"Greece 4% Rentes",1895,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,28.50,28.50,26.50,5.28,,6200000.00 10079,"Greece 4% Rentes",1895,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,26.50,26.50,26.00,4.61,,6200000.00 10079,"Greece 4% Rentes",1895,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,26.00,26.00,25.00,4.80,,6200000.00 10079,"Greece 4% Rentes",1896,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,25.00,25.50,25.00,4.80,,6200000.00 10079,"Greece 4% Rentes",1896,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,25.00,27.50,27.00,4.45,,6200000.00 10079,"Greece 4% Rentes",1896,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,27.00,27.00,27.00,4.45,,6200000.00 10079,"Greece 4% Rentes",1896,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,27.00,27.00,26.50,4.52,,6200000.00 10079,"Greece 4% Rentes",1896,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,26.50,27.00,27.00,4.47,,6200000.00 10079,"Greece 4% Rentes",1896,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,27.00,27.00,26.00,4.61,,6200000.00 10079,"Greece 4% Rentes",1896,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,26.00,26.00,15.50,4.70,,6200000.00 10079,"Greece 4% Rentes",1896,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,15.50,25.50,25.00,4.80,,6200000.00 10079,"Greece 4% Rentes",1896,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,25.00,25.50,25.00,4.80,,6200000.00 10079,"Greece 4% Rentes",1896,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,25.00,25.00,24.00,5.00,,6200000.00 10079,"Greece 4% Rentes",1896,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,24.00,24.00,24.00,5.00,,6200000.00 10079,"Greece 4% Rentes",1896,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,24.00,24.25,23.00,5.21,,6200000.00 10079,"Greece 4% Rentes",1897,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,23.00,24.50,24.00,5.00,,6200000.00 10079,"Greece 4% Rentes",1897,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,24.00,24.00,21.00,5.71,,6200000.00 10079,"Greece 4% Rentes",1897,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,21.00,21.50,21.00,5.71,,6200000.00 10079,"Greece 4% Rentes",1897,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,21.00,21.00,17.00,7.06,,6200000.00 10079,"Greece 4% Rentes",1897,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,17.00,24.00,21.00,5.71,,6200000.00 10079,"Greece 4% Rentes",1897,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,21.00,22.00,21.00,5.71,,6200000.00 10079,"Greece 4% Rentes",1897,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,21.00,22.00,22.00,5.45,,6200000.00 10079,"Greece 4% Rentes",1897,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,22.00,27.50,25.00,4.80,,6200000.00 10079,"Greece 4% Rentes",1897,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,25.00,27.25,26.00,4.61,,6200000.00 10079,"Greece 4% Rentes",1897,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,26.00,27.00,26.00,4.61,,6200000.00 10079,"Greece 4% Rentes",1897,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,26.00,28.00,27.00,4.43,,6200000.00 10079,"Greece 4% Rentes",1897,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,27.00,27.37,27.00,4.43,,6200000.00 10079,"Greece 4% Rentes",1898,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,27.00,30.00,30.00,4.00,,6200000.00 10079,"Greece 4% Rentes",1898,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,30.00,31.87,31.00,3.87,,6200000.00 10079,"Greece 4% Rentes",1898,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,31.00,33.87,33.50,3.58,,6200000.00 10079,"Greece 4% Rentes",1898,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,33.50,34.37,33.00,3.63,,6200000.00 10079,"Greece 4% Rentes",1898,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,33.00,33.87,32.00,3.75,,6200000.00 10079,"Greece 4% Rentes",1898,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,32.00,33.25,33.00,3.63,,6200000.00 10079,"Greece 4% Rentes",1898,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,33.00,33.00,32.00,3.75,,6200000.00 10079,"Greece 4% Rentes",1898,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,32.00,32.25,32.00,3.75,,6200000.00 10079,"Greece 4% Rentes",1898,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,32.00,32.25,32.00,3.76,,6200000.00 10079,"Greece 4% Rentes",1898,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,32.00,32.12,31.00,3.87,,6200000.00 10079,"Greece 4% Rentes",1898,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,31.00,33.50,33.00,3.63,,6200000.00 10079,"Greece 4% Rentes",1898,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,33.00,35.00,34.00,3.53,,6200000.00 10079,"Greece 4% Rentes",1899,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,34.00,37.50,37.50,3.21,,6200000.00 10079,"Greece 4% Rentes",1899,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,37.50,38.37,37.50,3.21,,6200000.00 10079,"Greece 4% Rentes",1899,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,37.50,38.50,38.00,3.15,,6200000.00 10079,"Greece 4% Rentes",1899,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,38.00,38.12,37.00,3.23,,6200000.00 10079,"Greece 4% Rentes",1899,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,37.00,37.00,37.00,3.23,,6200000.00 10079,"Greece 4% Rentes",1899,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,37.00,37.00,36.00,3.33,,6200000.00 10079,"Greece 4% Rentes",1899,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,36.00,36.37,35.50,3.60,,6200000.00 10079,"Greece 4% Rentes",1899,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,35.50,36.00,35.50,3.60,,6200000.00 10079,"Greece 4% Rentes",1899,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,35.50,35.75,34.50,3.71,,6200000.00 10079,"Greece 4% Rentes",1899,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,34.50,,34.00,3.76,,6200000.00 10079,"Greece 4% Rentes",1899,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,34.00,34.25,33.50,3.82,,6200000.00 10079,"Greece 4% Rentes",1899,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,33.50,33.50,32.50,3.93,,6200000.00 10079,"Greece 4% Rentes",1900,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,32.50,34.50,34.50,3.71,,6200000.00 10079,"Greece 4% Rentes",1900,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,34.50,34.50,34.00,3.76,,6200000.00 10079,"Greece 4% Rentes",1900,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,34.00,36.00,36.00,3.55,,6200000.00 10079,"Greece 4% Rentes",1900,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,36.00,36.00,33.00,3.87,,6200000.00 10079,"Greece 4% Rentes",1900,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,33.00,33.50,33.00,3.87,,6200000.00 10079,"Greece 4% Rentes",1900,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,33.00,33.00,33.00,3.87,,6200000.00 10079,"Greece 4% Rentes",1900,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,33.00,33.00,31.50,4.05,,6196520.00 10079,"Greece 4% Rentes",1900,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,31.50,31.50,31.00,4.07,,6196520.00 10079,"Greece 4% Rentes",1900,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,31.00,32.00,31.50,4.01,,6196520.00 10079,"Greece 4% Rentes",1900,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,31.50,31.50,30.50,4.15,,6196520.00 10079,"Greece 4% Rentes",1900,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,30.50,31.00,31.00,4.63,,6196520.00 10079,"Greece 4% Rentes",1900,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,31.00,32.00,31.00,4.63,,6196520.00 10079,"Greece 4% Rentes",1901,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,30.50,30.50,29.50,4.87,,6196520.00 10079,"Greece 4% Rentes",1901,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,29.50,32.25,32.00,4.50,,6196520.00 10079,"Greece 4% Rentes",1901,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,32.00,32.00,31.50,4.46,,6196520.00 10079,"Greece 4% Rentes",1901,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,31.50,31.50,31.00,4.52,,6196520.00 10079,"Greece 4% Rentes",1901,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,31.25,31.50,30.00,4.62,,6196520.00 10079,"Greece 4% Rentes",1901,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,30.00,34.00,30.00,4.62,,6192700.00 10079,"Greece 4% Rentes",1901,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,30.00,30.50,30.00,4.62,,6192700.00 10079,"Greece 4% Rentes",1901,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,30.00,31.50,31.00,4.48,,6192700.00 10079,"Greece 4% Rentes",1901,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,31.00,31.37,31.00,4.48,,6192700.00 10079,"Greece 4% Rentes",1901,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,31.00,31.00,30.00,4.52,,6192700.00 10079,"Greece 4% Rentes",1901,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,30.00,30.87,30.50,4.47,,6192700.00 10079,"Greece 4% Rentes",1901,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,30.50,30.50,30.50,4.47,,6192700.00 10079,"Greece 4% Rentes",1902,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,30.50,31.50,31.50,4.31,,6192700.00 10079,"Greece 4% Rentes",1902,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,31.50,32.25,31.50,4.31,,6192700.00 10079,"Greece 4% Rentes",1902,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,31.50,32.37,31.50,4.31,,6192700.00 10079,"Greece 4% Rentes",1902,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,31.50,32.00,30.50,4.45,,6192700.00 10079,"Greece 4% Rentes",1902,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,30.50,30.50,30.50,4.45,,6192700.00 10079,"Greece 4% Rentes",1902,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,30.50,31.50,31.50,4.31,,6192700.00 10079,"Greece 4% Rentes",1902,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,31.50,32.00,31.50,4.31,,6153500.00 10079,"Greece 4% Rentes",1902,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,31.50,32.00,32.00,4.23,,6153500.00 10079,"Greece 4% Rentes",1902,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,32.00,32.50,32.00,4.23,,6153500.00 10079,"Greece 4% Rentes",1902,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,32.00,32.00,32.00,4.08,,6153500.00 10079,"Greece 4% Rentes",1902,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,32.00,32.50,32.00,4.08,,6153500.00 10079,"Greece 4% Rentes",1902,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,32.00,32.00,31.50,4.13,,6153500.00 10079,"Greece 4% Rentes",1903,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,32.50,34.00,33.50,4.13,,6153500.00 10079,"Greece 4% Rentes",1903,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,33.50,33.50,33.00,4.10,,6153500.00 10079,"Greece 4% Rentes",1903,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,33.00,33.50,33.00,4.10,,6153500.00 10079,"Greece 4% Rentes",1903,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,33.00,33.00,32.00,4.07,,6153500.00 10079,"Greece 4% Rentes",1903,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,32.00,32.50,32.50,4.07,,6153500.00 10079,"Greece 4% Rentes",1903,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,32.50,33.25,33.00,4.05,,6153500.00 10079,"Greece 4% Rentes",1903,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,33.00,33.00,32.00,4.10,,6129700.00 10079,"Greece 4% Rentes",1903,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,32.00,32.62,32.50,4.05,,6129700.00 10079,"Greece 4% Rentes",1903,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,32.50,32.50,32.00,4.10,,6129700.00 10079,"Greece 4% Rentes",1903,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,32.00,32.00,31.50,4.12,,6129700.00 10079,"Greece 4% Rentes",1903,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,31.50,33.18,33.00,4.07,,6129700.00 10079,"Greece 4% Rentes",1903,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,33.00,33.25,32.50,4.10,,6129700.00 10079,"Greece 4% Rentes",1904,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,32.50,32.75,32.50,4.10,,6129700.00 10079,"Greece 4% Rentes",1904,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,32.50,32.50,30.50,4.71,,6129700.00 10079,"Greece 4% Rentes",1904,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,30.50,33.50,33.50,4.65,,6129700.00 10079,"Greece 4% Rentes",1904,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,33.50,34.75,34.50,4.35,,6129700.00 10079,"Greece 4% Rentes",1904,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,34.50,35.75,35.50,4.25,,6129700.00 10079,"Greece 4% Rentes",1904,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,35.50,37.50,37.00,4.10,,6129700.00 10079,"Greece 4% Rentes",1904,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,37.00,37.50,35.50,4.27,,6129700.00 10079,"Greece 4% Rentes",1904,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,35.50,36.25,36.00,4.22,,6129700.00 10079,"Greece 4% Rentes",1904,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,36.00,37.00,37.00,4.10,,6129700.00 10079,"Greece 4% Rentes",1904,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,37.00,37.00,36.50,4.15,,6129700.00 10079,"Greece 4% Rentes",1904,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,36.50,37.25,37.00,4.10,,6129700.00 10079,"Greece 4% Rentes",1904,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,37.00,39.50,39.25,3.71,,6129700.00 10079,"Greece 4% Rentes",1905,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,39.25,39.75,39.25,3.71,,6129700.00 10079,"Greece 4% Rentes",1905,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,39.25,40.75,40.25,3.68,,6129700.00 10079,"Greece 4% Rentes",1905,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,40.25,40.68,40.50,3.67,,6129700.00 10079,"Greece 4% Rentes",1905,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,40.50,40.50,38.75,3.72,,6129700.00 10079,"Greece 4% Rentes",1905,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,38.75,42.75,42.25,3.60,,6129700.00 10079,"Greece 4% Rentes",1905,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,42.25,42.50,41.50,3.62,,6054840.00 10079,"Greece 4% Rentes",1905,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,41.50,43.75,43.50,3.50,,6054840.00 10079,"Greece 4% Rentes",1905,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,43.50,44.00,43.25,3.52,,6054840.00 10079,"Greece 4% Rentes",1905,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,43.25,44.00,43.75,3.45,,6054840.00 10079,"Greece 4% Rentes",1905,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,43.75,43.25,41.75,3.63,,6054840.00 10079,"Greece 4% Rentes",1905,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,41.75,41.75,41.50,3.65,,6054840.00 10079,"Greece 4% Rentes",1905,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,41.50,41.50,39.50,3.85,,6054840.00 10079,"Greece 4% Rentes",1906,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,39.50,41.00,40.75,3.80,,6054840.00 10079,"Greece 4% Rentes",1906,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,40.75,42.50,42.50,3.55,,6054840.00 10079,"Greece 4% Rentes",1906,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,42.50,43.12,43.00,3.52,,6054840.00 10079,"Greece 4% Rentes",1906,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,43.00,43.00,41.75,3.63,,6054840.00 10079,"Greece 4% Rentes",1906,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,41.75,41.87,41.25,3.66,,6054840.00 10079,"Greece 4% Rentes",1906,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,41.25,41.25,41.00,3.68,,6054840.00 10079,"Greece 4% Rentes",1906,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,41.00,41.00,41.00,3.68,,5974400.00 10079,"Greece 4% Rentes",1906,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,41.00,42.50,42.25,3.60,,5974400.00 10079,"Greece 4% Rentes",1906,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,42.25,42.37,42.25,3.60,,5974400.00 10079,"Greece 4% Rentes",1906,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,42.25,42.25,40.50,4.13,,5974400.00 10079,"Greece 4% Rentes",1906,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,40.50,40.50,40.25,4.17,,5974400.00 10079,"Greece 4% Rentes",1906,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,40.25,40.50,39.75,4.20,,5974400.00 10079,"Greece 4% Rentes",1907,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,39.75,40.75,40.75,4.10,,5974400.00 10079,"Greece 4% Rentes",1907,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,40.75,41.25,41.00,4.07,,5974400.00 10079,"Greece 4% Rentes",1907,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,41.00,41.50,40.50,4.13,,5974400.00 10079,"Greece 4% Rentes",1907,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,40.50,40.12,40.00,4.18,,5974400.00 10079,"Greece 4% Rentes",1907,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,40.00,40.12,39.50,4.21,,5974400.00 10079,"Greece 4% Rentes",1907,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,39.50,39.50,38.00,4.41,,5915980.00 10079,"Greece 4% Rentes",1907,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,38.00,38.18,38.00,4.41,,5915980.00 10079,"Greece 4% Rentes",1907,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,38.00,37.50,36.00,4.65,,5915980.00 10079,"Greece 4% Rentes",1907,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,39.00,37.75,37.50,4.60,,5915980.00 10079,"Greece 4% Rentes",1907,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,37.50,37.50,35.50,4.73,,5915980.00 10079,"Greece 4% Rentes",1907,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,35.50,36.00,35.50,4.73,,5915980.00 10079,"Greece 4% Rentes",1907,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,35.50,37.00,37.00,4.57,,5915980.00 10079,"Greece 4% Rentes",1908,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,37.00,38.50,,,,5915980.00 10079,"Greece 4% Rentes",1908,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,38.50,39.50,,,,5915980.00 10079,"Greece 4% Rentes",1908,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,38.50,39.25,,,,5915980.00 10079,"Greece 4% Rentes",1908,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,39.00,39.00,,,,5915980.00 10079,"Greece 4% Rentes",1908,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,36.50,39.50,,,,5842820.00 10079,"Greece 4% Rentes",1908,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,39.50,40.50,,,,5842820.00 10079,"Greece 4% Rentes",1908,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,39.50,40.50,,,,5842820.00 10079,"Greece 4% Rentes",1908,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,39.50,41.00,,,,5842820.00 10079,"Greece 4% Rentes",1908,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,41.00,41.50,,,,5842820.00 10079,"Greece 4% Rentes",1908,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,41.00,41.00,,,,5842820.00 10079,"Greece 4% Rentes",1908,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,38.00,38.50,,,,5842820.00 10079,"Greece 4% Rentes",1908,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,38.00,38.00,,,,5842820.00 10079,"Greece 4% Rentes",1909,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,38.50,38.75,,,,5842820.00 10079,"Greece 4% Rentes",1909,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,38.50,40.12,,,,5842820.00 10079,"Greece 4% Rentes",1909,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,39.50,40.00,,,,5842820.00 10079,"Greece 4% Rentes",1909,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,40.00,40.50,,,,5842820.00 10079,"Greece 4% Rentes",1909,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,40.00,40.50,,,,5778020.00 10079,"Greece 4% Rentes",1909,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,40.00,40.00,,,,5778020.00 10079,"Greece 4% Rentes",1909,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,39.50,39.50,,,,5778020.00 10079,"Greece 4% Rentes",1909,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,39.00,39.50,,,,5778020.00 10079,"Greece 4% Rentes",1909,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,39.50,39.75,,,,5778020.00 10079,"Greece 4% Rentes",1909,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,39.00,39.00,,,,5778020.00 10079,"Greece 4% Rentes",1909,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,37.00,37.75,,,,5778020.00 10079,"Greece 4% Rentes",1909,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,37.00,38.25,,,,5778020.00 10079,"Greece 4% Rentes",1910,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,38.00,38.75,,,,5778020.00 10079,"Greece 4% Rentes",1910,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,37.50,38.00,,,,5778020.00 10079,"Greece 4% Rentes",1910,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,38.00,40.25,,,,5778020.00 10079,"Greece 4% Rentes",1910,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,40.00,40.00,,,,5778020.00 10079,"Greece 4% Rentes",1910,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,38.00,38.50,,,,5778020.00 10079,"Greece 4% Rentes",1910,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,38.00,38.00,,,,5778020.00 10079,"Greece 4% Rentes",1910,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,38.00,39.50,,,,5703400.00 10079,"Greece 4% Rentes",1910,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,39.00,39.25,,,,5703400.00 10079,"Greece 4% Rentes",1910,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,38.00,38.75,,,,5703400.00 10079,"Greece 4% Rentes",1910,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,38.00,38.00,,,,5703400.00 10079,"Greece 4% Rentes",1910,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,37.50,39.50,,,,5703400.00 10079,"Greece 4% Rentes",1910,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,39.50,41.50,,,,5703400.00 10079,"Greece 4% Rentes",1911,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,41.50,41.75,,,,5703400.00 10079,"Greece 4% Rentes",1911,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,41.00,42.62,,,,5703400.00 10079,"Greece 4% Rentes",1911,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,43.50,42.75,,,,5703400.00 10079,"Greece 4% Rentes",1911,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,42.50,42.50,,,,5703400.00 10079,"Greece 4% Rentes",1911,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,41.00,43.00,,,,5703400.00 10079,"Greece 4% Rentes",1911,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,43.00,43.00,,,,5624480.00 10079,"Greece 4% Rentes",1911,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,42.00,42.25,,,,5624480.00 10079,"Greece 4% Rentes",1911,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,41.50,42.00,,,,5624480.00 10079,"Greece 4% Rentes",1911,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,42.00,42.00,,,,5624480.00 10079,"Greece 4% Rentes",1911,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,40.50,41.00,,,,5624480.00 10079,"Greece 4% Rentes",1911,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,41.00,43.25,,,,5624480.00 10079,"Greece 4% Rentes",1911,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,43.00,44.50,,,,5624480.00 10079,"Greece 4% Rentes",1912,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,44.50,45.00,,,,5624480.00 10079,"Greece 4% Rentes",1912,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,44.50,47.00,,,,5624480.00 10079,"Greece 4% Rentes",1912,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,47.00,48.00,,,,5624480.00 10079,"Greece 4% Rentes",1912,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,48.00,48.00,,,,5624480.00 10079,"Greece 4% Rentes",1912,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,46.00,46.12,,,,5624480.00 10079,"Greece 4% Rentes",1912,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,46.00,46.75,,,,5624480.00 10079,"Greece 4% Rentes",1912,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,46.50,46.50,,,,5551480.00 10079,"Greece 4% Rentes",1912,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,46.00,47.50,,,,5551480.00 10079,"Greece 4% Rentes",1912,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,47.50,49.00,,,,5551480.00 10079,"Greece 4% Rentes",1912,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,46.50,46.50,,,,5551480.00 10079,"Greece 4% Rentes",1912,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,45.00,49.50,,,,5551480.00 10079,"Greece 4% Rentes",1912,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,46.00,46.75,,,,5551480.00 10079,"Greece 4% Rentes",1913,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,46.00,48.50,,,,5551480.00 10079,"Greece 4% Rentes",1913,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,46.00,47.50,,,,5551480.00 10079,"Greece 4% Rentes",1913,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,47.00,48.00,,,,5551480.00 10079,"Greece 4% Rentes",1913,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,48.00,48.50,,,,5551480.00 10079,"Greece 4% Rentes",1913,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,46.50,47.50,,,,5467240.00 10079,"Greece 4% Rentes",1913,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,45.50,47.00,,,,5467240.00 10079,"Greece 4% Rentes",1913,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,45.00,46.00,,,,5467240.00 10079,"Greece 4% Rentes",1913,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,46.00,49.00,,,,5467240.00 10079,"Greece 4% Rentes",1913,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,48.00,49.00,,,,5467240.00 10079,"Greece 4% Rentes",1913,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",100.00,,47.00,47.50,,,,5467240.00 10079,"Greece 4% Rentes",1913,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,47.00,47.50,,,,5467240.00 10079,"Greece 4% Rentes",1913,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,47.00,47.00,,,,5467240.00 10079,"Greece 4% Rentes",1914,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.00,45.00,,,,5467240.00 10079,"Greece 4% Rentes",1914,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,44.00,47.00,,,,5467240.00 10079,"Greece 4% Rentes",1914,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.00,46.50,,,,5467240.00 10079,"Greece 4% Rentes",1914,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,46.00,46.00,,,,5467240.00 10079,"Greece 4% Rentes",1914,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.00,45.00,,,,5406180.00 10079,"Greece 4% Rentes",1914,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.00,46.00,,,,5406180.00 10079,"Greece 4% Rentes",1914,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,44.00,45.00,,,,5406180.00 10079,"Greece 4% Rentes",1914,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,,,,,,5406180.00 10079,"Greece 4% Rentes",1915,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,,43.12,43.12,,,5406180.00 10079,"Greece 4% Rentes",1915,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,43.12,47.00,47.00,,,5406180.00 10079,"Greece 4% Rentes",1915,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,47.00,47.50,45.62,,,5406180.00 10079,"Greece 4% Rentes",1915,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.62,46.50,46.50,,,5406180.00 10079,"Greece 4% Rentes",1915,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,46.50,46.50,45.00,,,5351720.00 10079,"Greece 4% Rentes",1915,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.00,45.00,44.00,,,5351720.00 10079,"Greece 4% Rentes",1915,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,44.00,44.00,43.12,,,5351720.00 10079,"Greece 4% Rentes",1915,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,43.12,43.50,42.00,,,5351720.00 10079,"Greece 4% Rentes",1915,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,42.00,42.50,42.00,,,5351720.00 10079,"Greece 4% Rentes",1915,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,42.00,42.25,40.00,,,5351720.00 10079,"Greece 4% Rentes",1915,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,40.00,40.50,40.00,,,5351720.00 10079,"Greece 4% Rentes",1915,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,40.00,41.50,41.00,,,5351720.00 10079,"Greece 4% Rentes",1916,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,41.00,41.50,40.50,,,5351720.00 10079,"Greece 4% Rentes",1916,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,40.50,41.12,41.12,,,5351720.00 10079,"Greece 4% Rentes",1916,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,41.12,45.50,45.50,,,5351720.00 10079,"Greece 4% Rentes",1916,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.50,45.50,41.00,,,5351720.00 10079,"Greece 4% Rentes",1916,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,41.00,41.50,41.50,,,5351720.00 10079,"Greece 4% Rentes",1916,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,41.50,42.00,42.00,,,5351720.00 10079,"Greece 4% Rentes",1916,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,42.00,43.50,43.50,,,5268840.00 10079,"Greece 4% Rentes",1916,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,43.50,44.00,44.00,,,5268840.00 10079,"Greece 4% Rentes",1916,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,44.00,44.00,43.50,,,5268840.00 10079,"Greece 4% Rentes",1916,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,43.50,43.50,42.00,,,5268840.00 10079,"Greece 4% Rentes",1916,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,42.00,43.00,43.00,,,5268840.00 10079,"Greece 4% Rentes",1916,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,43.00,43.00,40.00,,,5268840.00 10079,"Greece 4% Rentes",1917,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,40.00,40.00,40.00,,,5268840.00 10079,"Greece 4% Rentes",1917,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,40.00,41.00,41.00,,,5268840.00 10079,"Greece 4% Rentes",1917,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,41.00,43.00,43.00,,,5268840.00 10079,"Greece 4% Rentes",1917,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,43.00,44.00,44.00,,,5268840.00 10079,"Greece 4% Rentes",1917,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,44.00,44.87,42.00,,,5268840.00 10079,"Greece 4% Rentes",1917,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,42.00,42.00,41.00,,,5268840.00 10079,"Greece 4% Rentes",1917,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,41.00,42.00,42.00,,,5221280.00 10079,"Greece 4% Rentes",1917,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,42.00,45.00,45.00,,,5221280.00 10079,"Greece 4% Rentes",1917,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.00,45.00,45.00,,,5221280.00 10079,"Greece 4% Rentes",1917,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.00,45.00,44.00,,,5221280.00 10079,"Greece 4% Rentes",1917,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,44.00,44.00,43.00,,,5221280.00 10079,"Greece 4% Rentes",1917,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,43.00,43.00,43.00,,,5221280.00 10079,"Greece 4% Rentes",1918,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,43.00,43.00,43.00,,,5221280.00 10079,"Greece 4% Rentes",1918,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,43.00,43.00,43.00,,,5221280.00 10079,"Greece 4% Rentes",1918,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,43.00,47.00,47.00,,,5221280.00 10079,"Greece 4% Rentes",1918,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,47.00,48.00,48.00,,,5221280.00 10079,"Greece 4% Rentes",1918,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,48.00,49.00,49.00,,,5221280.00 10079,"Greece 4% Rentes",1918,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,49.00,50.50,50.00,,,5221280.00 10079,"Greece 4% Rentes",1918,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,50.00,51.25,51.00,,,5128840.00 10079,"Greece 4% Rentes",1918,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,51.00,55.00,55.00,,,5128840.00 10079,"Greece 4% Rentes",1918,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,55.00,59.12,59.00,,,5128840.00 10079,"Greece 4% Rentes",1918,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,59.00,59.00,56.50,,,5128840.00 10079,"Greece 4% Rentes",1918,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,56.50,56.50,56.00,,,5128840.00 10079,"Greece 4% Rentes",1918,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,56.00,57.00,57.00,,,5128840.00 10079,"Greece 4% Rentes",1919,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,57.00,57.00,56.00,,,5128840.00 10079,"Greece 4% Rentes",1919,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,56.00,56.00,56.00,,,5128840.00 10079,"Greece 4% Rentes",1919,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,56.00,58.00,58.00,,,5128840.00 10079,"Greece 4% Rentes",1919,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,58.00,58.00,56.00,,,5128840.00 10079,"Greece 4% Rentes",1919,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,56.00,56.00,54.00,,,5128840.00 10079,"Greece 4% Rentes",1919,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,54.00,55.00,55.00,,,5128840.00 10079,"Greece 4% Rentes",1919,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,55.00,55.50,54.00,,,5128840.00 10079,"Greece 4% Rentes",1919,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,54.00,54.00,54.00,,,5128840.00 10079,"Greece 4% Rentes",1919,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,54.00,54.00,54.00,,,5128840.00 10079,"Greece 4% Rentes",1919,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,54.00,54.00,53.00,,,5128840.00 10079,"Greece 4% Rentes",1919,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,53.00,53.00,50.00,,,5128840.00 10079,"Greece 4% Rentes",1919,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,50.00,50.00,38.00,,,5128840.00 10079,"Greece 4% Rentes",1920,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,38.00,44.50,44.50,,,5128840.00 10079,"Greece 4% Rentes",1920,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,44.50,45.50,45.50,,,5128840.00 10079,"Greece 4% Rentes",1920,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.50,50.50,50.00,,,5128840.00 10079,"Greece 4% Rentes",1920,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,50.00,50.00,41.50,,,5128840.00 10079,"Greece 4% Rentes",1920,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,41.50,41.50,38.50,,,5128840.00 10079,"Greece 4% Rentes",1920,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,38.50,40.50,40.50,,,4974880.00 10079,"Greece 4% Rentes",1920,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,40.50,41.50,41.50,,,4974880.00 10079,"Greece 4% Rentes",1920,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,41.50,43.50,43.50,,,4974880.00 10079,"Greece 4% Rentes",1920,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,43.50,45.00,42.50,,,4974880.00 10079,"Greece 4% Rentes",1920,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,42.50,42.50,40.50,,,4974880.00 10079,"Greece 4% Rentes",1920,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,40.50,40.50,34.50,,,4974880.00 10079,"Greece 4% Rentes",1920,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,34.50,34.50,32.50,,,4974880.00 10079,"Greece 4% Rentes",1921,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,32.50,33.50,33.50,,,4974880.00 10079,"Greece 4% Rentes",1921,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,33.50,36.00,34.50,,,4974880.00 10079,"Greece 4% Rentes",1921,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,34.50,38.50,38.50,,,4974880.00 10079,"Greece 4% Rentes",1921,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,38.50,37.50,35.50,,,4974880.00 10079,"Greece 4% Rentes",1921,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,34.50,34.50,28.50,,,4974880.00 10079,"Greece 4% Rentes",1921,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,28.50,33.00,32.50,,,4974880.00 10079,"Greece 4% Rentes",1921,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,32.50,32.50,32.50,,,4974880.00 10079,"Greece 4% Rentes",1921,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,32.50,32.50,31.50,,,4974880.00 10079,"Greece 4% Rentes",1921,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,31.50,34.00,34.00,,,4974880.00 10079,"Greece 4% Rentes",1921,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,34.00,34.00,29.50,,,4974880.00 10079,"Greece 4% Rentes",1921,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,29.50,31.50,29.50,,,4974880.00 10079,"Greece 4% Rentes",1921,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,29.50,30.50,30.50,,,4974880.00 10079,"Greece 4% Rentes",1922,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,30.50,31.50,31.50,,,4974880.00 10079,"Greece 4% Rentes",1922,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,31.50,31.50,31.50,,,4974880.00 10079,"Greece 4% Rentes",1922,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,31.50,35.50,35.50,,,4974880.00 10079,"Greece 4% Rentes",1922,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,35.50,35.50,30.50,,,4974880.00 10079,"Greece 4% Rentes",1922,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,30.50,31.00,30.50,,,4974880.00 10079,"Greece 4% Rentes",1922,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,30.50,30.50,27.50,,,4974880.00 10079,"Greece 4% Rentes",1922,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,27.50,29.50,27.50,,,4974880.00 10079,"Greece 4% Rentes",1922,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,27.50,29.50,28.50,,,4974880.00 10079,"Greece 4% Rentes",1922,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,28.50,28.50,26.50,,,4974880.00 10079,"Greece 4% Rentes",1922,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,26.50,27.50,26.50,,,4974880.00 10079,"Greece 4% Rentes",1922,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,26.50,26.50,20.50,,,4974880.00 10079,"Greece 4% Rentes",1922,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,20.50,21.00,20.50,,,4974880.00 10079,"Greece 4% Rentes",1923,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,20.50,23.50,23.50,,,4820000.00 10079,"Greece 4% Rentes",1923,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,23.50,31.50,31.50,,,4820000.00 10079,"Greece 4% Rentes",1923,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,31.50,41.50,41.50,,,4820000.00 10079,"Greece 4% Rentes",1923,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,41.50,41.50,34.50,8.60,,4820000.00 10079,"Greece 4% Rentes",1923,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,34.50,36.75,34.50,8.60,,4820000.00 10079,"Greece 4% Rentes",1923,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,34.50,37.50,37.50,8.03,,4820000.00 10079,"Greece 4% Rentes",1923,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,37.50,38.50,37.50,8.03,,4820000.00 10079,"Greece 4% Rentes",1923,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,37.50,37.50,37.50,8.03,,4718480.00 10079,"Greece 4% Rentes",1923,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,37.50,37.50,37.50,8.03,,4718480.00 10079,"Greece 4% Rentes",1923,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,37.50,37.50,35.50,8.03,,4718480.00 10079,"Greece 4% Rentes",1923,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,35.50,35.50,33.50,8.85,,4718480.00 10079,"Greece 4% Rentes",1923,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,38.50,38.00,37.50,8.00,,4718480.00 10079,"Greece 4% Rentes",1924,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,37.50,40.25,39.50,7.60,,4718480.00 10079,"Greece 4% Rentes",1924,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,39.50,39.50,36.50,8.22,,4718480.00 10079,"Greece 4% Rentes",1924,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,36.50,39.50,39.50,6.96,,4718480.00 10079,"Greece 4% Rentes",1924,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,39.50,42.00,40.50,7.41,,4718480.00 10079,"Greece 4% Rentes",1924,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,40.50,41.50,41.50,6.62,,4718480.00 10079,"Greece 4% Rentes",1924,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,41.50,41.50,41.50,6.62,,4718480.00 10079,"Greece 4% Rentes",1924,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,41.50,43.50,43.50,6.92,,4718480.00 10079,"Greece 4% Rentes",1924,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,43.50,44.50,44.50,6.87,,4718480.00 10079,"Greece 4% Rentes",1924,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,44.50,45.50,44.50,6.87,,4718480.00 10079,"Greece 4% Rentes",1924,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,44.50,44.50,43.50,6.87,,4718480.00 10079,"Greece 4% Rentes",1924,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,43.50,44.50,41.50,6.62,,4718480.00 10079,"Greece 4% Rentes",1924,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,41.50,45.00,45.00,6.11,,4671140.00 10079,"Greece 4% Rentes",1925,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.00,49.00,49.00,6.12,,4671140.00 10079,"Greece 4% Rentes",1925,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,49.00,49.00,48.50,7.08,,4671140.00 10079,"Greece 4% Rentes",1925,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,48.50,49.50,49.50,7.07,,4671140.00 10079,"Greece 4% Rentes",1925,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,49.50,49.50,46.50,7.52,,4671140.00 10079,"Greece 4% Rentes",1925,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,46.50,46.50,44.50,7.85,,4631580.00 10079,"Greece 4% Rentes",1925,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,44.50,44.50,43.50,7.87,,4631580.00 10079,"Greece 4% Rentes",1925,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,43.50,43.50,43.50,7.87,,4631580.00 10079,"Greece 4% Rentes",1925,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,43.50,43.50,43.50,7.90,,4631580.00 10079,"Greece 4% Rentes",1925,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,43.50,44.50,44.50,7.86,,4631580.00 10079,"Greece 4% Rentes",1925,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,44.50,44.50,42.50,8.23,,4631580.00 10079,"Greece 4% Rentes",1925,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,42.50,47.00,46.50,6.98,,4631580.00 10079,"Greece 4% Rentes",1925,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,46.50,47.50,45.50,7.03,,4631580.00 10079,"Greece 4% Rentes",1926,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.50,45.50,45.50,7.05,,4631580.00 10079,"Greece 4% Rentes",1926,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.50,52.00,50.50,7.92,,4631580.00 10079,"Greece 4% Rentes",1926,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,50.50,51.00,50.50,7.92,,4631580.00 10079,"Greece 4% Rentes",1926,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,50.50,50.50,46.00,8.70,,4631580.00 10079,"Greece 4% Rentes",1926,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,46.00,46.00,45.50,8.76,,4631580.00 10079,"Greece 4% Rentes",1926,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.50,46.50,46.50,8.60,,4631580.00 10079,"Greece 4% Rentes",1926,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,46.50,47.75,46.50,8.60,,4631580.00 10079,"Greece 4% Rentes",1926,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,46.50,46.50,46.50,8.60,,4631580.00 10079,"Greece 4% Rentes",1926,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,46.50,46.50,46.50,8.60,,4631580.00 10079,"Greece 4% Rentes",1926,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,46.50,46.50,44.50,9.00,,4631580.00 10079,"Greece 4% Rentes",1926,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,44.50,45.00,45.50,8.76,,4631580.00 10079,"Greece 4% Rentes",1926,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.25,46.25,45.50,8.81,,4631580.00 10079,"Greece 4% Rentes",1927,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.50,48.50,48.50,8.25,,4588260.00 10079,"Greece 4% Rentes",1927,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,48.50,49.50,45.50,8.80,,4588260.00 10079,"Greece 4% Rentes",1927,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.50,47.00,42.00,9.52,,4588260.00 10079,"Greece 4% Rentes",1927,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,42.00,42.00,42.00,9.52,,4588260.00 10079,"Greece 4% Rentes",1927,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,42.00,45.50,44.50,9.00,,4588260.00 10079,"Greece 4% Rentes",1927,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,44.50,46.25,45.50,9.00,,4588260.00 10079,"Greece 4% Rentes",1927,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.50,45.50,41.50,9.63,,4541800.00 10079,"Greece 4% Rentes",1927,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,41.50,48.50,48.50,8.25,,4541800.00 10079,"Greece 4% Rentes",1927,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,48.50,48.50,48.50,8.25,,4541800.00 10079,"Greece 4% Rentes",1927,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,48.50,48.62,46.50,8.60,,4541800.00 10079,"Greece 4% Rentes",1927,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,46.50,46.50,45.50,8.77,,4541800.00 10079,"Greece 4% Rentes",1927,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.50,46.00,45.50,8.77,,4541800.00 10079,"Greece 4% Rentes",1928,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,45.00,54.00,50.50,7.92,,4541800.00 10079,"Greece 4% Rentes",1928,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,50.50,51.50,48.50,8.25,,4541800.00 10079,"Greece 4% Rentes",1928,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,48.50,50.50,50.50,7.92,,4541800.00 10079,"Greece 4% Rentes",1928,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,50.50,50.50,49.50,8.08,,4541800.00 10079,"Greece 4% Rentes",1928,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,49.50,50.50,50.50,7.92,,4541800.00 10079,"Greece 4% Rentes",1928,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,50.50,50.50,49.50,8.08,,4541800.00 10079,"Greece 4% Rentes",1928,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,49.50,49.50,49.50,8.08,,4535820.00 10079,"Greece 4% Rentes",1928,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,49.50,49.50,49.50,8.11,,4535820.00 10079,"Greece 4% Rentes",1928,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,49.50,54.00,51.50,7.77,,4535820.00 10079,"Greece 4% Rentes",1928,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,51.50,52.00,51.50,7.77,,4535820.00 10079,"Greece 4% Rentes",1928,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,51.50,57.50,57.50,6.96,,4535820.00 10079,"Greece 4% Rentes",1928,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,57.50,58.50,58.50,6.90,,4535820.00 10079,"Greece 4% Rentes",1929,1,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,58.50,60.50,60.50,6.61,,4535820.00 10079,"Greece 4% Rentes",1929,2,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,60.50,63.00,62.50,6.40,,4535820.00 10079,"Greece 4% Rentes",1929,3,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,62.50,63.50,63.50,6.30,,4535820.00 10079,"Greece 4% Rentes",1929,4,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,63.50,63.50,55.50,,,4535820.00 10079,"Greece 4% Rentes",1929,5,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,55.50,55.50,55.50,,,4535820.00 10079,"Greece 4% Rentes",1929,6,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,55.50,55.50,55.50,,,4535820.00 10079,"Greece 4% Rentes",1929,7,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,55.50,55.50,55.50,,,4535820.00 10079,"Greece 4% Rentes",1929,8,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,55.50,55.50,53.50,,,4535820.00 10079,"Greece 4% Rentes",1929,9,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,53.50,53.50,52.50,,,4535820.00 10079,"Greece 4% Rentes",1929,10,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,52.50,52.87,52.50,,,4535820.00 10079,"Greece 4% Rentes",1929,11,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,52.50,54.50,54.50,,,4535820.00 10079,"Greece 4% Rentes",1929,12,11702,"GRE",,1,"Government Bond","GBP","6200000","Stock",,100.00,54.50,56.50,56.50,,,4535820.00 10080,"Argentina 7% National Cedulas",1888,5,10080,"ARG",,1,"Government Bond","GBP","3e+06","Stock",,,,,,,,100.00 10080,"Argentina 7% National Cedulas",1888,6,10080,"ARG",,1,"Government Bond","GBP","3e+06","Stock",,,,,,,,100.00 10080,"Argentina 7% National Cedulas",1888,7,10080,"ARG",,1,"Government Bond","GBP","3e+06","Stock",,,58.00,58.50,58.00,,,100.00 10080,"Argentina 7% National Cedulas",1888,8,10080,"ARG",,1,"Government Bond","GBP","3e+06","Stock",,,58.00,60.50,60.00,,,100.00 10080,"Argentina 7% National Cedulas",1888,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,60.00,63.12,63.00,,,15000000.00 10080,"Argentina 7% National Cedulas",1888,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,63.00,63.00,61.00,,,15000000.00 10080,"Argentina 7% National Cedulas",1888,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,61.00,61.00,57.00,,,15000000.00 10080,"Argentina 7% National Cedulas",1888,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,57.00,58.00,56.00,,,15000000.00 10080,"Argentina 7% National Cedulas",1889,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,56.00,57.00,56.00,,,15000000.00 10080,"Argentina 7% National Cedulas",1889,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,56.00,56.50,55.00,,,15000000.00 10080,"Argentina 7% National Cedulas",1889,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,55.00,55.25,54.00,,,15000000.00 10080,"Argentina 7% National Cedulas",1889,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,54.00,59.50,58.00,,,15000000.00 10080,"Argentina 7% National Cedulas",1889,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,58.00,59.25,57.00,,,15000000.00 10080,"Argentina 7% National Cedulas",1889,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,57.00,57.00,54.00,,,15000000.00 10080,"Argentina 7% National Cedulas",1889,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,54.00,55.00,54.00,,,15000000.00 10080,"Argentina 7% National Cedulas",1889,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,54.00,54.87,54.50,,,15000000.00 10080,"Argentina 7% National Cedulas",1889,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,54.50,54.50,50.00,,,15000000.00 10080,"Argentina 7% National Cedulas",1889,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,50.00,57.00,52.00,,,15000000.00 10080,"Argentina 7% National Cedulas",1889,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,52.00,53.75,53.00,,,15000000.00 10080,"Argentina 7% National Cedulas",1889,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,53.00,53.00,49.00,,,14852300.00 10080,"Argentina 7% National Cedulas",1890,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,49.00,50.50,49.00,,,14852300.00 10080,"Argentina 7% National Cedulas",1890,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,49.00,50.00,43.00,,,14852300.00 10080,"Argentina 7% National Cedulas",1890,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,43.00,44.50,39.00,,,14852300.00 10080,"Argentina 7% National Cedulas",1890,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,39.00,45.12,45.00,,,14852300.00 10080,"Argentina 7% National Cedulas",1890,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,49.00,47.50,,,14852300.00 10080,"Argentina 7% National Cedulas",1890,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,47.50,50.50,46.50,,,14852300.00 10080,"Argentina 7% National Cedulas",1890,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.50,46.50,36.00,,,14852300.00 10080,"Argentina 7% National Cedulas",1890,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,36.00,42.00,40.00,,,14735100.00 10080,"Argentina 7% National Cedulas",1890,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,40.00,40.50,38.50,,,14735100.00 10080,"Argentina 7% National Cedulas",1890,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,38.50,39.25,35.00,,,14735100.00 10080,"Argentina 7% National Cedulas",1890,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,35.00,35.00,29.00,,,14735100.00 10080,"Argentina 7% National Cedulas",1890,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,29.00,31.00,29.00,,,14735100.00 10080,"Argentina 7% National Cedulas",1891,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,29.00,31.00,29.00,,,14735100.00 10080,"Argentina 7% National Cedulas",1891,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,29.00,29.00,28.00,,,14735100.00 10080,"Argentina 7% National Cedulas",1891,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,28.00,28.50,26.50,,,14735100.00 10080,"Argentina 7% National Cedulas",1891,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,26.50,26.50,22.00,,,14735100.00 10080,"Argentina 7% National Cedulas",1891,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,22.00,22.50,18.00,,,14735100.00 10080,"Argentina 7% National Cedulas",1891,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,18.00,19.00,18.50,,,13810300.00 10080,"Argentina 7% National Cedulas",1891,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,18.50,18.50,17.00,,,13810300.00 10080,"Argentina 7% National Cedulas",1891,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,17.00,19.50,19.00,,,13810300.00 10080,"Argentina 7% National Cedulas",1891,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,19.00,22.50,19.50,,,13810300.00 10080,"Argentina 7% National Cedulas",1891,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,19.50,21.50,21.00,,,13810300.00 10080,"Argentina 7% National Cedulas",1891,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,21.00,22.00,20.00,,,13810300.00 10080,"Argentina 7% National Cedulas",1891,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,20.00,21.00,20.00,,,13810300.00 10080,"Argentina 7% National Cedulas",1892,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,20.00,22.50,21.00,,,13810300.00 10080,"Argentina 7% National Cedulas",1892,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,21.00,21.75,21.50,,,13810300.00 10080,"Argentina 7% National Cedulas",1892,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,21.50,24.75,24.50,,,13810300.00 10080,"Argentina 7% National Cedulas",1892,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,24.50,28.00,26.50,,,13810300.00 10080,"Argentina 7% National Cedulas",1892,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,26.50,30.62,28.00,,,13554200.00 10080,"Argentina 7% National Cedulas",1892,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,28.00,29.50,27.50,,,13554200.00 10080,"Argentina 7% National Cedulas",1892,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,27.50,28.00,27.00,,,13554200.00 10080,"Argentina 7% National Cedulas",1892,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,27.00,27.50,25.50,,,13554200.00 10080,"Argentina 7% National Cedulas",1892,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,25.50,27.00,26.00,,,13554200.00 10080,"Argentina 7% National Cedulas",1892,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,26.00,32.12,31.00,,,13554200.00 10080,"Argentina 7% National Cedulas",1892,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,31.00,33.00,32.00,,,13554200.00 10080,"Argentina 7% National Cedulas",1892,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,32.00,32.00,28.50,,,13554200.00 10080,"Argentina 7% National Cedulas",1893,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,28.50,29.00,27.50,,,13554200.00 10080,"Argentina 7% National Cedulas",1893,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,27.50,29.00,28.50,,,13554200.00 10080,"Argentina 7% National Cedulas",1893,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,28.50,29.62,29.50,,,13554200.00 10080,"Argentina 7% National Cedulas",1893,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,29.50,32.50,32.50,,,13554200.00 10080,"Argentina 7% National Cedulas",1893,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,32.50,33.00,29.00,,,13554200.00 10080,"Argentina 7% National Cedulas",1893,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,29.00,29.87,27.50,,,13554200.00 10080,"Argentina 7% National Cedulas",1893,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,27.50,27.50,24.00,,,12984600.00 10080,"Argentina 7% National Cedulas",1893,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,24.00,24.75,24.50,,,12984600.00 10080,"Argentina 7% National Cedulas",1893,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,24.50,26.50,24.50,,,12984600.00 10080,"Argentina 7% National Cedulas",1893,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,24.50,30.00,29.50,,,12984600.00 10080,"Argentina 7% National Cedulas",1893,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,29.50,30.00,30.00,,,12984600.00 10080,"Argentina 7% National Cedulas",1893,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,30.00,30.00,30.00,,,12984600.00 10080,"Argentina 7% National Cedulas",1894,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,30.00,31.00,30.00,,,12984600.00 10080,"Argentina 7% National Cedulas",1894,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,30.00,30.00,27.00,,,12984600.00 10080,"Argentina 7% National Cedulas",1894,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,27.00,27.00,27.00,,,12984600.00 10080,"Argentina 7% National Cedulas",1894,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,27.00,27.00,27.00,,,12984600.00 10080,"Argentina 7% National Cedulas",1894,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,27.00,30.50,27.00,,,12984600.00 10080,"Argentina 7% National Cedulas",1894,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,27.00,30.50,27.00,,,12984600.00 10080,"Argentina 7% National Cedulas",1894,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,27.00,27.00,23.50,,,12984600.00 10080,"Argentina 7% National Cedulas",1894,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,23.50,27.50,27.50,,,12984600.00 10080,"Argentina 7% National Cedulas",1894,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,27.50,29.62,29.00,,,12984600.00 10080,"Argentina 7% National Cedulas",1894,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,29.00,29.00,27.00,,,12984600.00 10080,"Argentina 7% National Cedulas",1894,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,27.00,27.50,26.00,,,12984600.00 10080,"Argentina 7% National Cedulas",1894,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,26.00,26.00,25.50,,,12984600.00 10080,"Argentina 7% National Cedulas",1895,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,25.50,,,,,12984600.00 10080,"Argentina 7% National Cedulas",1895,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,,26.50,26.00,,,12984600.00 10080,"Argentina 7% National Cedulas",1895,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,26.00,26.00,25.50,,,12984600.00 10080,"Argentina 7% National Cedulas",1895,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,25.50,25.50,25.00,,,12984600.00 10080,"Argentina 7% National Cedulas",1895,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,25.00,26.87,26.50,,,12984600.00 10080,"Argentina 7% National Cedulas",1895,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,26.50,27.00,27.00,,,11335200.00 10080,"Argentina 7% National Cedulas",1895,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,27.00,27.50,26.00,,,11335200.00 10080,"Argentina 7% National Cedulas",1895,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,26.00,28.00,28.00,,,11335200.00 10080,"Argentina 7% National Cedulas",1895,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,28.00,30.37,30.00,,,11335200.00 10080,"Argentina 7% National Cedulas",1895,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,30.00,30.00,28.50,,,11335200.00 10080,"Argentina 7% National Cedulas",1895,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,28.50,28.50,26.00,,,11335200.00 10080,"Argentina 7% National Cedulas",1895,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,26.00,26.75,25.00,,,11335200.00 10080,"Argentina 7% National Cedulas",1896,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,25.00,28.00,28.00,,,11335200.00 10080,"Argentina 7% National Cedulas",1896,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,28.00,32.62,32.50,,,11335200.00 10080,"Argentina 7% National Cedulas",1896,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,32.50,32.50,29.00,,,11335200.00 10080,"Argentina 7% National Cedulas",1896,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,29.00,30.00,29.50,,,11335200.00 10080,"Argentina 7% National Cedulas",1896,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,29.50,33.25,32.00,,,11335200.00 10080,"Argentina 7% National Cedulas",1896,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,32.00,33.25,32.00,,,11335200.00 10080,"Argentina 7% National Cedulas",1896,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,32.00,32.75,32.50,,,11335200.00 10080,"Argentina 7% National Cedulas",1896,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,32.50,32.50,32.00,,,11335200.00 10080,"Argentina 7% National Cedulas",1896,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,32.00,33.00,31.00,,,11335200.00 10080,"Argentina 7% National Cedulas",1896,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,31.00,31.75,30.50,,,11335200.00 10080,"Argentina 7% National Cedulas",1896,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,30.50,30.87,29.50,,,11335200.00 10080,"Argentina 7% National Cedulas",1896,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,29.50,30.25,29.00,,,11335200.00 10080,"Argentina 7% National Cedulas",1897,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,29.00,29.87,29.50,,,11335200.00 10080,"Argentina 7% National Cedulas",1897,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,29.50,29.50,28.00,,,11335200.00 10080,"Argentina 7% National Cedulas",1897,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,28.00,28.00,27.50,,,11335200.00 10080,"Argentina 7% National Cedulas",1897,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,27.50,28.75,28.50,,,11335200.00 10080,"Argentina 7% National Cedulas",1897,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,28.50,30.50,29.50,,,11335200.00 10080,"Argentina 7% National Cedulas",1897,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,29.50,29.50,29.50,,,11335200.00 10080,"Argentina 7% National Cedulas",1897,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,29.50,31.12,30.00,,,11335200.00 10080,"Argentina 7% National Cedulas",1897,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,30.00,30.12,30.00,,,11335200.00 10080,"Argentina 7% National Cedulas",1897,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,30.00,30.50,30.00,,,11335200.00 10080,"Argentina 7% National Cedulas",1897,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,30.00,32.75,32.50,,,11114500.00 10080,"Argentina 7% National Cedulas",1897,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,32.50,33.50,32.50,,,11114500.00 10080,"Argentina 7% National Cedulas",1897,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,32.50,32.75,32.50,,,11114500.00 10080,"Argentina 7% National Cedulas",1898,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,32.50,37.25,37.50,,,11114500.00 10080,"Argentina 7% National Cedulas",1898,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,37.50,39.50,36.00,,,11114500.00 10080,"Argentina 7% National Cedulas",1898,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,36.00,36.00,34.00,,,11114500.00 10080,"Argentina 7% National Cedulas",1898,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,34.00,35.00,34.50,,,11114500.00 10080,"Argentina 7% National Cedulas",1898,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,34.50,35.00,33.50,,,11114500.00 10080,"Argentina 7% National Cedulas",1898,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,33.50,34.25,33.00,,,11114500.00 10080,"Argentina 7% National Cedulas",1898,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,33.00,33.00,32.50,,,11114500.00 10080,"Argentina 7% National Cedulas",1898,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,32.50,35.00,35.00,,,11114500.00 10080,"Argentina 7% National Cedulas",1898,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,35.00,36.00,35.00,,,11114500.00 10080,"Argentina 7% National Cedulas",1898,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,35.00,36.87,36.00,,,11114500.00 10080,"Argentina 7% National Cedulas",1898,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,36.00,37.62,37.00,,,11114500.00 10080,"Argentina 7% National Cedulas",1898,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,37.00,40.50,40.50,,,11114500.00 10080,"Argentina 7% National Cedulas",1899,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,40.50,41.00,40.00,,,10097000.00 10080,"Argentina 7% National Cedulas",1899,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,40.00,41.50,41.50,,,10097000.00 10080,"Argentina 7% National Cedulas",1899,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,41.50,42.25,41.00,,,10097000.00 10080,"Argentina 7% National Cedulas",1899,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,41.00,41.00,40.00,,,10097000.00 10080,"Argentina 7% National Cedulas",1899,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,40.00,42.00,40.50,,,10097000.00 10080,"Argentina 7% National Cedulas",1899,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,40.50,40.50,40.00,,,10097000.00 10080,"Argentina 7% National Cedulas",1899,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,40.00,41.50,41.00,,,10097000.00 10080,"Argentina 7% National Cedulas",1899,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,41.00,41.00,40.00,,,9582900.00 10080,"Argentina 7% National Cedulas",1899,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,40.00,40.00,39.00,,,9582900.00 10080,"Argentina 7% National Cedulas",1899,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,39.00,39.00,37.00,,,9582900.00 10080,"Argentina 7% National Cedulas",1899,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,37.00,38.50,37.00,,,9582900.00 10080,"Argentina 7% National Cedulas",1899,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,37.00,37.12,36.00,,,9582900.00 10080,"Argentina 7% National Cedulas",1900,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,36.00,38.00,37.50,,,9582900.00 10080,"Argentina 7% National Cedulas",1900,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,37.50,38.00,37.50,,,9582900.00 10080,"Argentina 7% National Cedulas",1900,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,37.50,37.50,37.50,,,9582900.00 10080,"Argentina 7% National Cedulas",1900,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,37.50,37.75,37.50,,,9582900.00 10080,"Argentina 7% National Cedulas",1900,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,37.50,38.50,36.50,,,9582900.00 10080,"Argentina 7% National Cedulas",1900,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,36.50,36.75,36.00,,,9582900.00 10080,"Argentina 7% National Cedulas",1900,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,36.00,36.50,36.50,,,9582900.00 10080,"Argentina 7% National Cedulas",1900,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,36.50,39.00,36.00,,,9582900.00 10080,"Argentina 7% National Cedulas",1900,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,36.00,39.50,39.50,,,9582900.00 10080,"Argentina 7% National Cedulas",1900,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,39.50,40.50,40.50,,,9582900.00 10080,"Argentina 7% National Cedulas",1900,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,49.50,41.00,40.00,,,9582900.00 10080,"Argentina 7% National Cedulas",1900,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,40.00,41.00,41.00,,,9582900.00 10080,"Argentina 7% National Cedulas",1901,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,41.00,42.00,41.50,,,9582900.00 10080,"Argentina 7% National Cedulas",1901,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,41.50,42.50,42.00,,,9582900.00 10080,"Argentina 7% National Cedulas",1901,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,42.00,42.00,42.00,,,9582900.00 10080,"Argentina 7% National Cedulas",1901,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,42.00,43.00,42.50,,,9582900.00 10080,"Argentina 7% National Cedulas",1901,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,42.50,43.75,42.00,,,9582900.00 10080,"Argentina 7% National Cedulas",1901,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,42.00,43.00,43.00,,,7753750.00 10080,"Argentina 7% National Cedulas",1901,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,43.00,43.00,41.00,,,7753750.00 10080,"Argentina 7% National Cedulas",1901,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,41.00,42.00,42.00,,,7753750.00 10080,"Argentina 7% National Cedulas",1901,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,42.00,42.00,42.00,,,7753750.00 10080,"Argentina 7% National Cedulas",1901,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,42.00,43.00,42.50,,,7753750.00 10080,"Argentina 7% National Cedulas",1901,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,42.50,42.50,41.50,,,7753750.00 10080,"Argentina 7% National Cedulas",1901,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,41.50,41.50,37.00,,,7753750.00 10080,"Argentina 7% National Cedulas",1902,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,38.00,41.00,41.00,,,7753750.00 10080,"Argentina 7% National Cedulas",1902,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,41.00,41.50,40.00,,,7753750.00 10080,"Argentina 7% National Cedulas",1902,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,40.50,40.50,39.50,,,7753750.00 10080,"Argentina 7% National Cedulas",1902,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,39.50,40.12,40.00,,,7753750.00 10080,"Argentina 7% National Cedulas",1902,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,40.00,41.00,41.00,,,7753750.00 10080,"Argentina 7% National Cedulas",1902,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,41.00,41.50,41.50,,,7753750.00 10080,"Argentina 7% National Cedulas",1902,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,41.50,43.00,42.00,,,7753750.00 10080,"Argentina 7% National Cedulas",1902,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,42.00,42.50,42.50,,,7753750.00 10080,"Argentina 7% National Cedulas",1902,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,42.50,42.50,42.50,,,7753750.00 10080,"Argentina 7% National Cedulas",1902,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,42.50,43.06,43.00,,,7753750.00 10080,"Argentina 7% National Cedulas",1902,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,43.00,44.00,42.50,,,7753750.00 10080,"Argentina 7% National Cedulas",1902,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,42.50,43.00,43.00,,,7753750.00 10080,"Argentina 7% National Cedulas",1903,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,43.00,44.50,44.50,,,7753750.00 10080,"Argentina 7% National Cedulas",1903,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.50,44.50,44.50,,,7753750.00 10080,"Argentina 7% National Cedulas",1903,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.50,44.50,44.50,,,7753750.00 10080,"Argentina 7% National Cedulas",1903,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.50,45.00,45.00,,,7753750.00 10080,"Argentina 7% National Cedulas",1903,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,46.50,45.00,,,7753750.00 10080,"Argentina 7% National Cedulas",1903,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.00,45.00,,,7753750.00 10080,"Argentina 7% National Cedulas",1903,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.00,44.50,,,7753750.00 10080,"Argentina 7% National Cedulas",1903,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.50,44.50,44.50,,, 10080,"Argentina 7% National Cedulas",1903,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.50,45.00,45.00,,,6108700.00 10080,"Argentina 7% National Cedulas",1903,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,46.00,45.00,,,6108700.00 10080,"Argentina 7% National Cedulas",1903,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.25,44.50,,,6108700.00 10080,"Argentina 7% National Cedulas",1903,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.50,44.87,44.00,,,6108700.00 10080,"Argentina 7% National Cedulas",1904,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.00,45.00,45.00,,, 10080,"Argentina 7% National Cedulas",1904,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.00,44.00,,,6408700.00 10080,"Argentina 7% National Cedulas",1904,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.00,45.37,45.00,,,6408700.00 10080,"Argentina 7% National Cedulas",1904,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.75,45.50,,, 10080,"Argentina 7% National Cedulas",1904,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.50,45.50,44.50,,,6408700.00 10080,"Argentina 7% National Cedulas",1904,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.50,46.25,46.00,,,6408700.00 10080,"Argentina 7% National Cedulas",1904,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.00,46.62,46.00,,,6092000.00 10080,"Argentina 7% National Cedulas",1904,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.00,46.50,46.00,,,6092000.00 10080,"Argentina 7% National Cedulas",1904,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.00,46.37,46.00,,,6092000.00 10080,"Argentina 7% National Cedulas",1904,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.00,46.75,46.50,,,6092000.00 10080,"Argentina 7% National Cedulas",1904,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.50,46.50,45.00,,,6092000.00 10080,"Argentina 7% National Cedulas",1904,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.25,45.00,,,6092000.00 10080,"Argentina 7% National Cedulas",1905,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.37,45.00,,,6092000.00 10080,"Argentina 7% National Cedulas",1905,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,46.00,46.00,,,6092000.00 10080,"Argentina 7% National Cedulas",1905,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.00,46.62,46.50,,,6092000.00 10080,"Argentina 7% National Cedulas",1905,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.50,46.75,46.50,,,6092000.00 10080,"Argentina 7% National Cedulas",1905,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.50,47.00,46.00,,,6092000.00 10080,"Argentina 7% National Cedulas",1905,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.00,46.75,46.50,,,4604350.00 10080,"Argentina 7% National Cedulas",1905,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.50,47.00,46.50,,,4604350.00 10080,"Argentina 7% National Cedulas",1905,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.50,47.00,47.00,,,4604350.00 10080,"Argentina 7% National Cedulas",1905,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,47.00,47.50,47.00,,,4604350.00 10080,"Argentina 7% National Cedulas",1905,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,47.00,47.25,47.00,,,4604350.00 10080,"Argentina 7% National Cedulas",1905,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,47.00,47.00,45.00,,,4604350.00 10080,"Argentina 7% National Cedulas",1905,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.00,45.00,,,4604350.00 10080,"Argentina 7% National Cedulas",1906,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.37,45.00,,,4604350.00 10080,"Argentina 7% National Cedulas",1906,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.25,45.00,,,4604350.00 10080,"Argentina 7% National Cedulas",1906,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.37,45.00,,,4604350.00 10080,"Argentina 7% National Cedulas",1906,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.25,45.00,,,4604350.00 10080,"Argentina 7% National Cedulas",1906,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.37,44.00,,,4604350.00 10080,"Argentina 7% National Cedulas",1906,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.00,44.50,44.00,,,4604350.00 10080,"Argentina 7% National Cedulas",1906,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.00,44.50,44.50,,,4178540.00 10080,"Argentina 7% National Cedulas",1906,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.50,44.50,44.50,,,4178450.00 10080,"Argentina 7% National Cedulas",1906,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.50,45.50,45.00,,,4178450.00 10080,"Argentina 7% National Cedulas",1906,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.50,45.00,,,4178450.00 10080,"Argentina 7% National Cedulas",1906,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.50,44.50,,,4178450.00 10080,"Argentina 7% National Cedulas",1906,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.50,45.00,44.50,,,4178450.00 10080,"Argentina 7% National Cedulas",1907,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.50,45.00,45.00,,,4178450.00 10080,"Argentina 7% National Cedulas",1907,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.25,45.00,,,4178450.00 10080,"Argentina 7% National Cedulas",1907,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.50,45.00,,,4178450.00 10080,"Argentina 7% National Cedulas",1907,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.25,45.00,,,4178450.00 10080,"Argentina 7% National Cedulas",1907,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.25,43.50,,,4178450.00 10080,"Argentina 7% National Cedulas",1907,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,43.50,43.87,43.50,,,3178450.00 10080,"Argentina 7% National Cedulas",1907,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,43.50,43.75,43.50,,,3178450.00 10080,"Argentina 7% National Cedulas",1907,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,43.50,44.25,44.00,,,3178450.00 10080,"Argentina 7% National Cedulas",1907,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.00,44.37,44.00,,,3178450.00 10080,"Argentina 7% National Cedulas",1907,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.00,45.50,45.00,,,3178450.00 10080,"Argentina 7% National Cedulas",1907,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.00,43.00,,,3178450.00 10080,"Argentina 7% National Cedulas",1907,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,43.00,43.50,43.50,,,3178450.00 10080,"Argentina 7% National Cedulas",1908,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,43.50,44.75,,,,3178450.00 10080,"Argentina 7% National Cedulas",1908,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.50,45.00,,,,3178450.00 10080,"Argentina 7% National Cedulas",1908,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.75,,,,3178450.00 10080,"Argentina 7% National Cedulas",1908,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.50,46.75,,,,3178450.00 10080,"Argentina 7% National Cedulas",1908,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.50,46.75,,,,2178450.00 10080,"Argentina 7% National Cedulas",1908,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.50,,,,2178450.00 10080,"Argentina 7% National Cedulas",1908,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,45.75,,,,2178450.00 10080,"Argentina 7% National Cedulas",1908,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.50,46.00,,,,2178450.00 10080,"Argentina 7% National Cedulas",1908,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.50,46.75,,,,2178450.00 10080,"Argentina 7% National Cedulas",1908,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.50,47.00,,,,2178450.00 10080,"Argentina 7% National Cedulas",1908,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.50,46.50,,,,2178450.00 10080,"Argentina 7% National Cedulas",1908,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.50,46.00,,,,2178450.00 10080,"Argentina 7% National Cedulas",1909,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.50,46.50,,,,2178450.00 10080,"Argentina 7% National Cedulas",1909,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.00,47.00,,,,2178450.00 10080,"Argentina 7% National Cedulas",1909,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.50,48.00,,,,2178450.00 10080,"Argentina 7% National Cedulas",1909,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,47.50,48.75,,,,2178450.00 10080,"Argentina 7% National Cedulas",1909,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,48.50,48.50,,,,2175250.00 10080,"Argentina 7% National Cedulas",1909,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,47.00,47.50,,,,2175250.00 10080,"Argentina 7% National Cedulas",1909,7,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,47.00,47.00,,,,2175250.00 10080,"Argentina 7% National Cedulas",1909,8,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.50,46.50,,,,2175250.00 10080,"Argentina 7% National Cedulas",1909,9,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.50,46.50,,,,2175250.00 10080,"Argentina 7% National Cedulas",1909,10,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,46.50,46.50,,,,2175250.00 10080,"Argentina 7% National Cedulas",1909,11,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,45.00,46.00,,,,2175250.00 10080,"Argentina 7% National Cedulas",1909,12,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.00,45.00,,,,2175250.00 10080,"Argentina 7% National Cedulas",1910,1,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.00,44.50,,,,2175250.00 10080,"Argentina 7% National Cedulas",1910,2,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.50,44.75,,,,2175250.00 10080,"Argentina 7% National Cedulas",1910,3,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.50,44.87,,,,2175250.00 10080,"Argentina 7% National Cedulas",1910,4,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.50,44.50,,,,2175250.00 10080,"Argentina 7% National Cedulas",1910,5,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,44.50,44.50,,,,2175250.00 10080,"Argentina 7% National Cedulas",1910,6,10080,"ARG",,1,"Government Bond","GBP","1.5e+07","Stock",,,43.00,43.00,,,,2175250.00 10082,"Argentina 6% Treasury Bonds of 1881",1881,7,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,,129.00,128.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1881,8,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,128.00,129.00,121.50,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1881,9,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,121.50,127.00,121.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1881,10,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,121.00,125.00,116.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1881,11,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,116.00,121.00,117.50,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1881,12,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,117.50,121.00,120.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1882,1,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,120.00,121.00,117.50,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1882,2,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,117.50,120.00,106.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1882,3,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,110.00,109.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1882,4,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,109.00,116.00,114.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1882,5,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,114.00,116.00,115.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1882,6,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,115.00,116.00,111.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1882,7,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,111.00,113.00,110.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1882,8,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,110.00,111.00,110.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1882,9,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,110.00,111.00,110.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1882,10,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,110.00,116.00,115.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1882,11,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,115.00,116.00,111.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1882,12,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,111.00,112.00,110.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1883,1,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,110.00,111.00,109.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1883,2,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,109.00,110.00,108.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1883,3,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,108.00,110.00,109.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1883,4,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,109.00,110.00,109.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1883,5,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,109.00,110.00,106.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1883,6,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,117.00,106.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1883,7,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,107.00,106.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1883,8,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,107.00,103.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1883,9,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,106.00,105.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1883,10,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,105.00,107.00,106.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1883,11,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,107.00,104.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1883,12,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,105.00,104.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1884,1,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,107.00,106.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1884,2,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,107.00,104.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1884,3,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,107.00,106.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1884,4,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,108.00,107.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1884,5,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,107.00,108.00,103.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1884,6,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,105.00,103.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1884,7,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,106.00,105.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1884,8,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,105.00,106.00,103.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1884,9,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,104.00,103.00,,,6000000.00 10082,"Argentina 6% Treasury Bonds of 1881",1884,10,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.50,102.00,,,5338210.00 10082,"Argentina 6% Treasury Bonds of 1881",1884,11,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,101.00,,,5338210.00 10082,"Argentina 6% Treasury Bonds of 1881",1884,12,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,99.00,,,5338210.00 10082,"Argentina 6% Treasury Bonds of 1881",1885,1,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.00,83.00,,,5338210.00 10082,"Argentina 6% Treasury Bonds of 1881",1885,2,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,83.00,88.00,86.00,,,5338210.00 10082,"Argentina 6% Treasury Bonds of 1881",1885,3,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,88.00,84.00,,,5338210.00 10082,"Argentina 6% Treasury Bonds of 1881",1885,4,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,84.00,84.00,68.50,,,5338210.00 10082,"Argentina 6% Treasury Bonds of 1881",1885,5,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,68.50,87.00,87.00,,,5338210.00 10082,"Argentina 6% Treasury Bonds of 1881",1885,6,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,87.00,94.00,92.50,,,4983830.00 10082,"Argentina 6% Treasury Bonds of 1881",1885,7,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,92.50,92.50,91.00,,,4983830.00 10082,"Argentina 6% Treasury Bonds of 1881",1885,8,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,91.00,91.00,84.00,,,4983830.00 10082,"Argentina 6% Treasury Bonds of 1881",1885,9,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,84.00,84.50,84.50,,,4983830.00 10082,"Argentina 6% Treasury Bonds of 1881",1885,10,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,84.50,84.50,84.50,,,4983830.00 10082,"Argentina 6% Treasury Bonds of 1881",1885,11,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,84.50,84.50,81.00,,,4983830.00 10082,"Argentina 6% Treasury Bonds of 1881",1885,12,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,81.00,86.00,85.00,,,4983830.00 10082,"Argentina 6% Treasury Bonds of 1881",1886,1,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,85.00,86.00,83.00,,,4983830.00 10082,"Argentina 6% Treasury Bonds of 1881",1886,2,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,83.00,83.00,82.00,,,4983830.00 10082,"Argentina 6% Treasury Bonds of 1881",1886,3,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,82.00,83.00,81.00,,,4983830.00 10082,"Argentina 6% Treasury Bonds of 1881",1886,4,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,81.00,81.00,81.00,,,4983830.00 10082,"Argentina 6% Treasury Bonds of 1881",1886,5,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,81.00,81.00,79.00,,,4983830.00 10082,"Argentina 6% Treasury Bonds of 1881",1886,6,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,79.00,84.00,84.00,,,4783830.00 10082,"Argentina 6% Treasury Bonds of 1881",1886,7,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,84.00,88.00,88.00,,,4783830.00 10082,"Argentina 6% Treasury Bonds of 1881",1886,8,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,88.00,91.00,89.00,,,4783830.00 10082,"Argentina 6% Treasury Bonds of 1881",1886,9,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,89.00,95.00,95.00,,,4783830.00 10082,"Argentina 6% Treasury Bonds of 1881",1886,10,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,96.00,93.00,,,4783830.00 10082,"Argentina 6% Treasury Bonds of 1881",1886,11,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,93.00,91.00,,,4783830.00 10082,"Argentina 6% Treasury Bonds of 1881",1886,12,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,91.00,92.00,91.00,,,4783830.00 10082,"Argentina 6% Treasury Bonds of 1881",1887,1,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,91.00,91.00,91.00,,,4783830.00 10082,"Argentina 6% Treasury Bonds of 1881",1887,2,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,91.00,91.00,88.50,,,4783830.00 10082,"Argentina 6% Treasury Bonds of 1881",1887,3,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,88.50,88.50,87.50,,,4783830.00 10082,"Argentina 6% Treasury Bonds of 1881",1887,4,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,87.50,90.50,86.00,,,4783830.00 10082,"Argentina 6% Treasury Bonds of 1881",1887,5,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,90.12,89.50,,,4783830.00 10082,"Argentina 6% Treasury Bonds of 1881",1887,6,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,89.50,89.50,88.00,,,4783830.00 10082,"Argentina 6% Treasury Bonds of 1881",1887,7,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,88.00,90.00,88.00,,,4783830.00 10082,"Argentina 6% Treasury Bonds of 1881",1887,8,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,88.00,90.00,90.00,,,4783830.00 10082,"Argentina 6% Treasury Bonds of 1881",1887,9,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,90.00,90.00,89.00,,,4783830.00 10082,"Argentina 6% Treasury Bonds of 1881",1887,10,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,89.00,90.00,90.00,,,4783830.00 10082,"Argentina 6% Treasury Bonds of 1881",1887,11,10082,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,90.00,90.00,88.00,,,4783830.00 10083,"Buenos Aires 6% Bonds of 1824",1869,1,10083,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,94.00,91.00,,, 10083,"Buenos Aires 6% Bonds of 1824",1869,2,10083,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,92.00,90.00,,, 10083,"Buenos Aires 6% Bonds of 1824",1869,3,10083,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,92.00,90.50,,, 10083,"Buenos Aires 6% Bonds of 1824",1869,4,10083,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,93.00,91.50,,, 10083,"Buenos Aires 6% Bonds of 1824",1869,5,10083,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,93.00,92.00,,, 10083,"Buenos Aires 6% Bonds of 1824",1869,6,10083,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,93.00,92.00,,, 10083,"Buenos Aires 6% Bonds of 1824",1869,7,10083,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,93.00,91.00,,, 10083,"Buenos Aires 6% Bonds of 1824",1869,8,10083,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,92.00,91.00,,, 10083,"Buenos Aires 6% Bonds of 1824",1869,9,10083,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,92.00,,,, 10083,"Buenos Aires 6% Bonds of 1824",1869,10,10083,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,92.00,92.00,,, 10083,"Buenos Aires 6% Bonds of 1824",1869,11,10083,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,92.00,92.00,,, 10083,"Buenos Aires 6% Bonds of 1824",1869,12,10083,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,93.00,92.50,,, 10083,"Buenos Aires 6% Bonds of 1824",1870,1,10083,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,97.00,95.00,,, 10083,"Buenos Aires 6% Bonds of 1824",1870,2,10083,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,,,,, 10083,"Buenos Aires 6% Bonds of 1824",1870,3,10083,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,94.00,93.50,,, 10083,"Buenos Aires 6% Bonds of 1824",1870,4,10083,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,95.00,94.50,,, 10083,"Buenos Aires 6% Bonds of 1824",1870,5,10083,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,99.00,97.50,,, 10083,"Buenos Aires 6% Bonds of 1824",1870,6,10083,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,99.00,97.50,,, 10083,"Buenos Aires 6% Bonds of 1824",1870,7,10083,"ARG",,1,"Government Bond","GBP","892500","Stock",100.00,,,100.00,92.00,,, 10083,"Buenos Aires 6% Bonds of 1824",1870,8,10083,"ARG",,1,"Government Bond","GBP","892500","Stock",100.00,,,94.00,93.00,,, 10083,"Buenos Aires 6% Bonds of 1824",1870,9,10083,"ARG",,1,"Government Bond","GBP","892500","Stock",100.00,,,95.00,94.00,,, 10083,"Buenos Aires 6% Bonds of 1824",1870,10,10083,"ARG",,1,"Government Bond","GBP","892500","Stock",100.00,,,95.00,94.00,,, 10083,"Buenos Aires 6% Bonds of 1824",1870,11,10083,"ARG",,1,"Government Bond","GBP","892500","Stock",100.00,,,98.00,97.00,,, 10083,"Buenos Aires 6% Bonds of 1824",1870,12,10083,"ARG",,1,"Government Bond","GBP","850000","Stock",100.00,,,100.00,99.00,,, 10083,"Buenos Aires 6% Bonds of 1824",1871,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,100.00,97.50,,,840000.00 10083,"Buenos Aires 6% Bonds of 1824",1871,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,98.00,,,,840000.00 10083,"Buenos Aires 6% Bonds of 1824",1871,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,97.00,96.00,,,840000.00 10083,"Buenos Aires 6% Bonds of 1824",1871,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,97.00,96.50,,,840000.00 10083,"Buenos Aires 6% Bonds of 1824",1871,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,100.00,97.00,,,840000.00 10083,"Buenos Aires 6% Bonds of 1824",1871,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,100.00,99.00,,,840000.00 10083,"Buenos Aires 6% Bonds of 1824",1871,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,100.00,95.00,,,840000.00 10083,"Buenos Aires 6% Bonds of 1824",1871,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,97.00,96.00,,,840000.00 10083,"Buenos Aires 6% Bonds of 1824",1871,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,97.00,96.50,,,840000.00 10083,"Buenos Aires 6% Bonds of 1824",1871,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,97.00,96.50,,,840000.00 10083,"Buenos Aires 6% Bonds of 1824",1871,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,98.50,98.00,,,840000.00 10083,"Buenos Aires 6% Bonds of 1824",1871,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,99.00,97.50,,,840000.00 10083,"Buenos Aires 6% Bonds of 1824",1872,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,101.00,99.00,,,833000.00 10083,"Buenos Aires 6% Bonds of 1824",1872,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,99.00,,,833000.00 10083,"Buenos Aires 6% Bonds of 1824",1872,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,100.00,99.00,,,833000.00 10083,"Buenos Aires 6% Bonds of 1824",1872,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,100.00,99.00,,,833000.00 10083,"Buenos Aires 6% Bonds of 1824",1872,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,100.50,101.00,,,833000.00 10083,"Buenos Aires 6% Bonds of 1824",1872,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.00,101.50,,,833000.00 10083,"Buenos Aires 6% Bonds of 1824",1872,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,833000.00 10083,"Buenos Aires 6% Bonds of 1824",1872,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,833000.00 10083,"Buenos Aires 6% Bonds of 1824",1872,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,833000.00 10083,"Buenos Aires 6% Bonds of 1824",1872,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,833000.00 10083,"Buenos Aires 6% Bonds of 1824",1872,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,102.50,102.00,,,833000.00 10083,"Buenos Aires 6% Bonds of 1824",1872,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,833000.00 10083,"Buenos Aires 6% Bonds of 1824",1873,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,102.50,99.00,,,834000.00 10083,"Buenos Aires 6% Bonds of 1824",1873,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,100.00,99.50,,,834000.00 10083,"Buenos Aires 6% Bonds of 1824",1873,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,99.75,,,834000.00 10083,"Buenos Aires 6% Bonds of 1824",1873,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,834000.00 10083,"Buenos Aires 6% Bonds of 1824",1873,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,100.00,,,834000.00 10083,"Buenos Aires 6% Bonds of 1824",1873,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,100.50,,,834000.00 10083,"Buenos Aires 6% Bonds of 1824",1873,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,99.00,,,826800.00 10083,"Buenos Aires 6% Bonds of 1824",1873,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,101.00,100.00,,,826800.00 10083,"Buenos Aires 6% Bonds of 1824",1873,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,101.00,,,,826800.00 10083,"Buenos Aires 6% Bonds of 1824",1873,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,826800.00 10083,"Buenos Aires 6% Bonds of 1824",1873,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,826800.00 10083,"Buenos Aires 6% Bonds of 1824",1873,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,826800.00 10083,"Buenos Aires 6% Bonds of 1824",1874,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,819400.00 10083,"Buenos Aires 6% Bonds of 1824",1874,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,819400.00 10083,"Buenos Aires 6% Bonds of 1824",1874,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,819400.00 10083,"Buenos Aires 6% Bonds of 1824",1874,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,819400.00 10083,"Buenos Aires 6% Bonds of 1824",1874,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,819400.00 10083,"Buenos Aires 6% Bonds of 1824",1874,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,819400.00 10083,"Buenos Aires 6% Bonds of 1824",1874,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,819400.00 10083,"Buenos Aires 6% Bonds of 1824",1874,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,97.50,96.75,,,819400.00 10083,"Buenos Aires 6% Bonds of 1824",1874,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,819400.00 10083,"Buenos Aires 6% Bonds of 1824",1874,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,95.00,,,819400.00 10083,"Buenos Aires 6% Bonds of 1824",1874,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,95.00,92.50,,,819400.00 10083,"Buenos Aires 6% Bonds of 1824",1874,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,96.00,94.00,,,819400.00 10083,"Buenos Aires 6% Bonds of 1824",1875,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,95.00,91.00,,,811300.00 10083,"Buenos Aires 6% Bonds of 1824",1875,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,92.00,90.00,,,811300.00 10083,"Buenos Aires 6% Bonds of 1824",1875,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,90.00,,,811300.00 10083,"Buenos Aires 6% Bonds of 1824",1875,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,811300.00 10083,"Buenos Aires 6% Bonds of 1824",1875,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,811300.00 10083,"Buenos Aires 6% Bonds of 1824",1875,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,91.00,89.00,,,811300.00 10083,"Buenos Aires 6% Bonds of 1824",1875,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,90.00,87.50,,,802700.00 10083,"Buenos Aires 6% Bonds of 1824",1875,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,802700.00 10083,"Buenos Aires 6% Bonds of 1824",1875,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,802700.00 10083,"Buenos Aires 6% Bonds of 1824",1875,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,802700.00 10083,"Buenos Aires 6% Bonds of 1824",1875,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,802700.00 10083,"Buenos Aires 6% Bonds of 1824",1875,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,802700.00 10083,"Buenos Aires 6% Bonds of 1824",1876,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,802700.00 10083,"Buenos Aires 6% Bonds of 1824",1876,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,802700.00 10083,"Buenos Aires 6% Bonds of 1824",1876,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,802700.00 10083,"Buenos Aires 6% Bonds of 1824",1876,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,802700.00 10083,"Buenos Aires 6% Bonds of 1824",1876,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,65.00,53.00,,,802700.00 10083,"Buenos Aires 6% Bonds of 1824",1876,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,60.00,55.00,,,793100.00 10083,"Buenos Aires 6% Bonds of 1824",1876,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,60.00,45.00,,,782100.00 10083,"Buenos Aires 6% Bonds of 1824",1876,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,782100.00 10083,"Buenos Aires 6% Bonds of 1824",1876,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,782100.00 10083,"Buenos Aires 6% Bonds of 1824",1876,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,51.00,,,782100.00 10083,"Buenos Aires 6% Bonds of 1824",1876,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,73.00,70.00,,,782100.00 10083,"Buenos Aires 6% Bonds of 1824",1876,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,72.50,67.50,,,782100.00 10083,"Buenos Aires 6% Bonds of 1824",1877,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,70.00,67.50,,,765100.00 10083,"Buenos Aires 6% Bonds of 1824",1877,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,75.00,68.00,,,765100.00 10083,"Buenos Aires 6% Bonds of 1824",1877,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,70.00,67.50,,,765100.00 10083,"Buenos Aires 6% Bonds of 1824",1877,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,70.00,,,,765100.00 10083,"Buenos Aires 6% Bonds of 1824",1877,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,65.00,62.50,,,765100.00 10083,"Buenos Aires 6% Bonds of 1824",1877,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,65.00,62.50,,,765100.00 10083,"Buenos Aires 6% Bonds of 1824",1877,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,65.00,62.50,,,765100.00 10083,"Buenos Aires 6% Bonds of 1824",1877,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,64.00,,,,765100.00 10083,"Buenos Aires 6% Bonds of 1824",1877,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,63.00,61.00,,,765100.00 10083,"Buenos Aires 6% Bonds of 1824",1877,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,61.25,,,765100.00 10083,"Buenos Aires 6% Bonds of 1824",1877,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,64.00,63.00,,,765100.00 10083,"Buenos Aires 6% Bonds of 1824",1877,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,67.00,65.00,,,765100.00 10083,"Buenos Aires 6% Bonds of 1824",1878,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,70.00,66.00,,,749000.00 10083,"Buenos Aires 6% Bonds of 1824",1878,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,69.00,65.00,,,749000.00 10083,"Buenos Aires 6% Bonds of 1824",1878,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,68.00,65.00,,,749000.00 10083,"Buenos Aires 6% Bonds of 1824",1878,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,68.00,64.00,,,749000.00 10083,"Buenos Aires 6% Bonds of 1824",1878,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,68.00,66.00,,,749000.00 10083,"Buenos Aires 6% Bonds of 1824",1878,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,74.00,71.00,,,749000.00 10083,"Buenos Aires 6% Bonds of 1824",1878,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,75.00,72.00,,,749000.00 10083,"Buenos Aires 6% Bonds of 1824",1878,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,75.00,72.50,,,749000.00 10083,"Buenos Aires 6% Bonds of 1824",1878,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,75.00,75.50,,,749000.00 10083,"Buenos Aires 6% Bonds of 1824",1878,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,75.00,70.00,,,749000.00 10083,"Buenos Aires 6% Bonds of 1824",1878,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,75.00,72.50,,,749000.00 10083,"Buenos Aires 6% Bonds of 1824",1878,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,75.00,72.50,,,749000.00 10083,"Buenos Aires 6% Bonds of 1824",1879,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,75.00,,,,749000.00 10083,"Buenos Aires 6% Bonds of 1824",1879,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,73.00,67.50,,,734000.00 10083,"Buenos Aires 6% Bonds of 1824",1879,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,73.00,68.00,,,734000.00 10083,"Buenos Aires 6% Bonds of 1824",1879,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,75.00,72.50,,,734000.00 10083,"Buenos Aires 6% Bonds of 1824",1879,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,77.50,76.00,,,734000.00 10083,"Buenos Aires 6% Bonds of 1824",1879,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,7.88,,734000.00 10083,"Buenos Aires 6% Bonds of 1824",1879,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,7.88,,734000.00 10083,"Buenos Aires 6% Bonds of 1824",1879,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,72.50,8.27,,734000.00 10083,"Buenos Aires 6% Bonds of 1824",1879,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,80.00,77.50,7.75,,734000.00 10083,"Buenos Aires 6% Bonds of 1824",1879,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,85.00,82.50,7.33,,734000.00 10083,"Buenos Aires 6% Bonds of 1824",1879,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,87.00,84.00,7.15,,734000.00 10083,"Buenos Aires 6% Bonds of 1824",1879,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,87.50,85.00,7.06,,734000.00 10083,"Buenos Aires 6% Bonds of 1824",1880,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,90.00,86.00,6.97,,720800.00 10083,"Buenos Aires 6% Bonds of 1824",1880,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,6.97,,720800.00 10083,"Buenos Aires 6% Bonds of 1824",1880,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,720800.00 10083,"Buenos Aires 6% Bonds of 1824",1880,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,720800.00 10083,"Buenos Aires 6% Bonds of 1824",1880,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,720800.00 10083,"Buenos Aires 6% Bonds of 1824",1880,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,84.00,7.15,,720800.00 10083,"Buenos Aires 6% Bonds of 1824",1880,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,85.00,7.06,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1880,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,85.00,7.06,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1880,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,87.50,6.86,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1880,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,88.00,6.82,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1880,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,90.00,6.66,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1880,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,91.00,6.59,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1881,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,91.00,6.59,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1881,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,92.00,6.52,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1881,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,92.50,6.48,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1881,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,94.00,6.37,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1881,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,98.00,6.12,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1881,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,97.50,6.15,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1881,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,97.50,,,6.15,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1881,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1881,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1881,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1881,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1881,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1882,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1882,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1882,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1882,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1882,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,660000.00 10083,"Buenos Aires 6% Bonds of 1824",1882,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,618900.00 10083,"Buenos Aires 6% Bonds of 1824",1882,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,618900.00 10083,"Buenos Aires 6% Bonds of 1824",1882,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,618900.00 10083,"Buenos Aires 6% Bonds of 1824",1882,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,618900.00 10083,"Buenos Aires 6% Bonds of 1824",1882,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,100.00,,,618900.00 10083,"Buenos Aires 6% Bonds of 1824",1882,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,101.00,100.00,,,618900.00 10083,"Buenos Aires 6% Bonds of 1824",1882,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,,101.00,,,618900.00 10083,"Buenos Aires 6% Bonds of 1824",1883,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,,100.00,,,618900.00 10083,"Buenos Aires 6% Bonds of 1824",1883,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,,100.00,,,604600.00 10083,"Buenos Aires 6% Bonds of 1824",1883,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,,101.00,,,604600.00 10083,"Buenos Aires 6% Bonds of 1824",1883,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,,101.00,,,604600.00 10083,"Buenos Aires 6% Bonds of 1824",1883,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,,101.00,6.00,,604600.00 10083,"Buenos Aires 6% Bonds of 1824",1883,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,,101.00,6.00,,604600.00 10083,"Buenos Aires 6% Bonds of 1824",1883,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,,,6.00,,604600.00 10083,"Buenos Aires 6% Bonds of 1824",1883,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,6.00,,590000.00 10083,"Buenos Aires 6% Bonds of 1824",1883,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,6.06,,590000.00 10083,"Buenos Aires 6% Bonds of 1824",1883,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,6.06,,590000.00 10083,"Buenos Aires 6% Bonds of 1824",1883,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,6.06,,590000.00 10083,"Buenos Aires 6% Bonds of 1824",1883,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,6.06,,590000.00 10083,"Buenos Aires 6% Bonds of 1824",1884,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,98.50,6.08,,590000.00 10083,"Buenos Aires 6% Bonds of 1824",1884,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,98.50,,98.50,6.08,,576000.00 10083,"Buenos Aires 6% Bonds of 1824",1884,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,98.50,,99.00,6.08,,576000.00 10083,"Buenos Aires 6% Bonds of 1824",1884,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.00,,99.00,6.08,,576000.00 10083,"Buenos Aires 6% Bonds of 1824",1884,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.00,,99.00,6.08,,576000.00 10083,"Buenos Aires 6% Bonds of 1824",1884,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.00,,99.00,6.08,,576000.00 10083,"Buenos Aires 6% Bonds of 1824",1884,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.00,,,6.00,,576000.00 10083,"Buenos Aires 6% Bonds of 1824",1884,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,576000.00 10083,"Buenos Aires 6% Bonds of 1824",1884,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,576000.00 10083,"Buenos Aires 6% Bonds of 1824",1884,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,560000.00 10083,"Buenos Aires 6% Bonds of 1824",1884,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,529300.00 10083,"Buenos Aires 6% Bonds of 1824",1884,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,529300.00 10083,"Buenos Aires 6% Bonds of 1824",1885,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,560900.00 10083,"Buenos Aires 6% Bonds of 1824",1885,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,560900.00 10083,"Buenos Aires 6% Bonds of 1824",1885,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,560900.00 10083,"Buenos Aires 6% Bonds of 1824",1885,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,96.75,,,560900.00 10083,"Buenos Aires 6% Bonds of 1824",1885,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,96.75,,96.75,,,560900.00 10083,"Buenos Aires 6% Bonds of 1824",1885,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,96.75,,96.75,,,529300.00 10083,"Buenos Aires 6% Bonds of 1824",1885,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,96.75,,96.75,6.17,,529300.00 10083,"Buenos Aires 6% Bonds of 1824",1885,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,96.75,97.25,97.25,6.15,,529300.00 10083,"Buenos Aires 6% Bonds of 1824",1885,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,97.25,,97.25,6.17,,529300.00 10083,"Buenos Aires 6% Bonds of 1824",1885,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,97.25,,97.25,6.20,,529900.00 10083,"Buenos Aires 6% Bonds of 1824",1885,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,97.25,,97.25,6.22,,529300.00 10083,"Buenos Aires 6% Bonds of 1824",1885,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,97.25,,97.25,6.25,,529300.00 10083,"Buenos Aires 6% Bonds of 1824",1886,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,97.25,,97.25,6.25,,529900.00 10083,"Buenos Aires 6% Bonds of 1824",1886,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,97.25,99.75,99.75,6.05,,529900.00 10083,"Buenos Aires 6% Bonds of 1824",1886,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.75,,99.75,6.05,,529900.00 10083,"Buenos Aires 6% Bonds of 1824",1886,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.75,,99.75,6.07,,529900.00 10083,"Buenos Aires 6% Bonds of 1824",1886,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.75,,99.75,6.07,,529900.00 10083,"Buenos Aires 6% Bonds of 1824",1886,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.75,,99.75,6.07,,463600.00 10083,"Buenos Aires 6% Bonds of 1824",1886,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.75,,99.75,6.07,,463600.00 10083,"Buenos Aires 6% Bonds of 1824",1886,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.75,,99.75,6.10,,463600.00 10083,"Buenos Aires 6% Bonds of 1824",1886,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.75,,,6.10,,463600.00 10083,"Buenos Aires 6% Bonds of 1824",1886,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,6.10,,463600.00 10083,"Buenos Aires 6% Bonds of 1824",1886,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,102.00,102.00,6.00,,463600.00 10083,"Buenos Aires 6% Bonds of 1824",1886,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,100.50,6.06,,463600.00 10083,"Buenos Aires 6% Bonds of 1824",1887,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,100.50,6.00,,463600.00 10083,"Buenos Aires 6% Bonds of 1824",1887,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.50,100.50,97.50,6.18,,463600.00 10083,"Buenos Aires 6% Bonds of 1824",1887,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,97.50,,97.50,6.21,,463600.00 10083,"Buenos Aires 6% Bonds of 1824",1887,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,97.50,,97.50,6.21,,463600.00 10083,"Buenos Aires 6% Bonds of 1824",1887,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,97.50,,,6.21,,463600.00 10083,"Buenos Aires 6% Bonds of 1824",1887,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,463600.00 10083,"Buenos Aires 6% Bonds of 1824",1887,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,463600.00 10083,"Buenos Aires 6% Bonds of 1824",1887,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,99.00,,,463600.00 10083,"Buenos Aires 6% Bonds of 1824",1887,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.00,,,,,463600.00 10083,"Buenos Aires 6% Bonds of 1824",1887,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,463600.00 10083,"Buenos Aires 6% Bonds of 1824",1887,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,463600.00 10083,"Buenos Aires 6% Bonds of 1824",1887,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,427600.00 10083,"Buenos Aires 6% Bonds of 1824",1888,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,427600.00 10083,"Buenos Aires 6% Bonds of 1824",1888,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,100.25,100.12,6.00,,427600.00 10083,"Buenos Aires 6% Bonds of 1824",1888,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.12,,100.12,6.05,,427600.00 10083,"Buenos Aires 6% Bonds of 1824",1888,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.12,100.12,100.00,6.07,,427600.00 10083,"Buenos Aires 6% Bonds of 1824",1888,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,,100.00,6.10,,427600.00 10083,"Buenos Aires 6% Bonds of 1824",1888,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,,58.00,6.10,,427600.00 10083,"Buenos Aires 6% Bonds of 1824",1888,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,101.00,5.95,,427600.00 10083,"Buenos Aires 6% Bonds of 1824",1888,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,,,5.95,,427600.00 10083,"Buenos Aires 6% Bonds of 1824",1888,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,5.95,,402800.00 10083,"Buenos Aires 6% Bonds of 1824",1888,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,402800.00 10083,"Buenos Aires 6% Bonds of 1824",1888,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,402800.00 10083,"Buenos Aires 6% Bonds of 1824",1888,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,402800.00 10083,"Buenos Aires 6% Bonds of 1824",1889,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,402800.00 10083,"Buenos Aires 6% Bonds of 1824",1889,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,100.50,,,402800.00 10083,"Buenos Aires 6% Bonds of 1824",1889,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.50,101.25,101.25,,,402800.00 10083,"Buenos Aires 6% Bonds of 1824",1889,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.25,,101.25,,,402800.00 10083,"Buenos Aires 6% Bonds of 1824",1889,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.25,,101.25,6.00,,402800.00 10083,"Buenos Aires 6% Bonds of 1824",1889,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.25,,,6.00,,362500.00 10083,"Buenos Aires 6% Bonds of 1824",1889,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,101.25,101.25,5.92,,362500.00 10083,"Buenos Aires 6% Bonds of 1824",1889,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.25,,,5.92,,362500.00 10083,"Buenos Aires 6% Bonds of 1824",1889,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,100.00,6.07,,362500.00 10083,"Buenos Aires 6% Bonds of 1824",1889,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,,100.00,6.10,,362500.00 10083,"Buenos Aires 6% Bonds of 1824",1889,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,,,6.10,,362500.00 10083,"Buenos Aires 6% Bonds of 1824",1889,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,362500.00 10083,"Buenos Aires 6% Bonds of 1824",1890,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,362500.00 10083,"Buenos Aires 6% Bonds of 1824",1890,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,362500.00 10083,"Buenos Aires 6% Bonds of 1824",1890,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,362500.00 10083,"Buenos Aires 6% Bonds of 1824",1890,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,362500.00 10083,"Buenos Aires 6% Bonds of 1824",1890,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,362500.00 10083,"Buenos Aires 6% Bonds of 1824",1890,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,319100.00 10083,"Buenos Aires 6% Bonds of 1824",1890,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,319100.00 10083,"Buenos Aires 6% Bonds of 1824",1890,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,319100.00 10083,"Buenos Aires 6% Bonds of 1824",1890,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,319100.00 10083,"Buenos Aires 6% Bonds of 1824",1890,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,99.00,99.00,6.12,,319100.00 10083,"Buenos Aires 6% Bonds of 1824",1890,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.00,,99.00,6.15,,319100.00 10083,"Buenos Aires 6% Bonds of 1824",1890,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.00,,99.00,6.25,,319100.00 10083,"Buenos Aires 6% Bonds of 1824",1891,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.00,,99.00,6.06,,319100.00 10083,"Buenos Aires 6% Bonds of 1824",1891,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.00,,99.00,6.10,,319100.00 10083,"Buenos Aires 6% Bonds of 1824",1891,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.00,,99.00,6.12,,292700.00 10083,"Buenos Aires 6% Bonds of 1824",1891,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.00,,,,,292700.00 10083,"Buenos Aires 6% Bonds of 1824",1891,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,292700.00 10083,"Buenos Aires 6% Bonds of 1824",1891,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,292700.00 10083,"Buenos Aires 6% Bonds of 1824",1891,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,292700.00 10083,"Buenos Aires 6% Bonds of 1824",1891,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,292700.00 10083,"Buenos Aires 6% Bonds of 1824",1891,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,292700.00 10083,"Buenos Aires 6% Bonds of 1824",1891,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,269000.00 10083,"Buenos Aires 6% Bonds of 1824",1891,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,269000.00 10083,"Buenos Aires 6% Bonds of 1824",1891,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,269000.00 10083,"Buenos Aires 6% Bonds of 1824",1892,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,269000.00 10083,"Buenos Aires 6% Bonds of 1824",1892,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,265900.00 10083,"Buenos Aires 6% Bonds of 1824",1892,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,265900.00 10083,"Buenos Aires 6% Bonds of 1824",1892,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,265900.00 10083,"Buenos Aires 6% Bonds of 1824",1892,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,244200.00 10083,"Buenos Aires 6% Bonds of 1824",1892,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,49.50,,,222400.00 10083,"Buenos Aires 6% Bonds of 1824",1892,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,49.50,,49.50,,,244200.00 10083,"Buenos Aires 6% Bonds of 1824",1892,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,48.50,,,,,222400.00 10083,"Buenos Aires 6% Bonds of 1824",1892,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,222400.00 10083,"Buenos Aires 6% Bonds of 1824",1892,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,222400.00 10083,"Buenos Aires 6% Bonds of 1824",1892,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,222400.00 10083,"Buenos Aires 6% Bonds of 1824",1892,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,50.00,,,222400.00 10083,"Buenos Aires 6% Bonds of 1824",1893,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,,50.00,,,222400.00 10083,"Buenos Aires 6% Bonds of 1824",1893,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,,50.00,,,222400.00 10083,"Buenos Aires 6% Bonds of 1824",1893,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,52.00,52.00,,,222400.00 10083,"Buenos Aires 6% Bonds of 1824",1893,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,52.00,,52.00,,,222400.00 10083,"Buenos Aires 6% Bonds of 1824",1893,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,52.00,,,,,222400.00 10083,"Buenos Aires 6% Bonds of 1824",1893,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,222400.00 10083,"Buenos Aires 6% Bonds of 1824",1893,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,198400.00 10083,"Buenos Aires 6% Bonds of 1824",1893,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,198400.00 10083,"Buenos Aires 6% Bonds of 1824",1893,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,198400.00 10083,"Buenos Aires 6% Bonds of 1824",1893,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,171700.00 10083,"Buenos Aires 6% Bonds of 1824",1893,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,,171700.00 10083,"Buenos Aires 6% Bonds of 1824",1893,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,53.00,53.00,,,171700.00 10083,"Buenos Aires 6% Bonds of 1824",1894,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,53.00,50.00,50.00,7.20,,171700.00 10083,"Buenos Aires 6% Bonds of 1824",1894,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,50.00,50.00,7.20,,171700.00 10083,"Buenos Aires 6% Bonds of 1824",1894,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,50.00,50.00,7.20,,171700.00 10083,"Buenos Aires 6% Bonds of 1824",1894,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,50.00,50.00,7.25,,171700.00 10083,"Buenos Aires 6% Bonds of 1824",1894,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,50.00,50.00,7.20,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1894,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,50.00,50.00,7.20,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1894,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,50.00,50.00,7.20,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1894,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,50.00,50.00,7.20,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1894,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,50.00,50.00,7.20,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1894,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,50.00,50.00,7.20,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1894,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,50.00,50.00,7.20,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1894,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,50.00,50.00,7.20,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1895,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,50.00,50.00,7.20,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1895,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,50.00,50.00,7.20,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1895,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,50.00,50.00,7.27,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1895,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,50.00,50.00,7.27,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1895,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,50.00,50.00,7.20,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1895,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,50.00,50.00,7.20,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1895,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,50.00,50.00,7.20,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1895,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,50.00,50.00,7.20,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1895,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,50.00,60.00,60.00,6.00,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1895,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,60.00,60.00,60.00,6.00,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1895,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,60.00,64.00,60.00,6.00,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1895,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,60.00,60.00,60.00,6.00,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1896,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,60.00,60.00,60.00,6.00,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1896,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,60.00,60.00,60.00,6.00,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1896,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,60.00,66.37,65.00,6.25,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1896,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,65.00,65.00,65.00,6.25,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1896,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,65.00,70.00,70.00,5.80,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1896,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,70.00,70.00,70.00,5.80,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1896,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,70.00,70.00,70.00,5.13,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1896,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,70.00,70.00,70.00,5.13,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1896,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,70.00,70.00,70.00,5.13,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1896,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,70.00,70.00,65.00,5.62,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1896,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,65.00,65.00,65.00,5.62,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1896,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,65.00,72.00,65.00,5.62,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1897,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,65.00,70.00,70.00,5.13,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1897,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,70.00,70.00,65.00,5.53,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1897,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,65.00,65.00,65.00,5.56,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1897,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,65.00,75.00,75.00,,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1897,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,75.00,75.00,75.00,4.82,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1897,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,75.00,75.00,75.00,4.80,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1897,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,75.00,75.00,75.00,4.80,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1897,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,75.00,75.00,75.00,4.80,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1897,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,75.00,75.00,75.00,4.80,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1897,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,75.00,75.00,75.00,4.80,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1897,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,75.00,75.00,70.00,5.15,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1897,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,70.00,80.00,80.00,4.77,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1898,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,80.00,90.00,90.00,6.66,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1898,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,90.00,90.00,90.00,6.68,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1898,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,90.00,90.00,82.50,7.41,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1898,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,82.50,82.50,77.50,7.75,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1898,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,77.50,80.00,80.00,7.75,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1898,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,80.00,80.00,80.00,7.75,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1898,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,80.00,80.00,75.00,8.00,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1898,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,75.00,75.00,75.00,8.05,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1898,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,75.00,85.00,85.00,7.06,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1898,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,85.00,85.00,85.00,7.06,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1898,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,85.00,85.00,85.00,7.22,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1898,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,85.00,85.00,85.00,7.31,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1899,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,85.00,85.00,85.00,7.31,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1899,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,85.00,88.25,85.00,7.35,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1899,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,85.00,85.00,85.00,7.37,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1899,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,85.00,85.00,85.00,7.42,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1899,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,85.00,85.00,85.00,7.45,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1899,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,85.00,85.00,85.00,7.45,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1899,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,85.00,92.00,90.00,6.66,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1899,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,90.00,90.00,90.00,6.66,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1899,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,90.00,90.00,90.00,6.77,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1899,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,90.00,90.00,90.00,6.77,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1899,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,90.00,90.00,90.00,6.86,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1899,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,90.00,90.00,90.00,6.88,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1900,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,90.00,90.00,85.00,7.06,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1900,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,85.00,85.00,85.00,7.08,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1900,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,85.00,90.00,90.00,6.66,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1900,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,90.00,90.00,90.00,6.67,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1900,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,90.00,90.00,90.00,6.71,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1900,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,90.00,95.00,95.00,6.52,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1900,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,95.00,95.00,95.00,6.31,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1900,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,95.00,95.00,95.00,6.33,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1900,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,95.00,95.00,95.00,6.37,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1900,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,95.00,95.00,95.00,6.40,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1900,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,95.00,95.00,95.00,6.42,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1900,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,95.00,100.50,100.50,6.15,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1901,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.50,,,6.15,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1901,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,97.50,97.50,6.18,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1901,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,97.50,97.50,97.50,6.18,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1901,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,97.50,99.50,99.50,6.15,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1901,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.50,99.00,99.50,6.17,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1901,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.50,99.50,99.50,6.20,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1901,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.50,101.50,98.50,6.08,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1901,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,98.50,98.50,98.50,6.11,,166300.00 10083,"Buenos Aires 6% Bonds of 1824",1901,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,98.50,98.50,98.50,6.13,,138800.00 10083,"Buenos Aires 6% Bonds of 1824",1901,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,98.50,98.50,98.50,6.16,,138800.00 10083,"Buenos Aires 6% Bonds of 1824",1901,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,98.50,99.50,99.50,6.13,,138800.00 10083,"Buenos Aires 6% Bonds of 1824",1901,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.50,99.50,99.50,6.16,,138800.00 10083,"Buenos Aires 6% Bonds of 1824",1902,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.50,102.50,100.00,6.00,,138800.00 10083,"Buenos Aires 6% Bonds of 1824",1902,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,100.00,100.00,6.02,,138800.00 10083,"Buenos Aires 6% Bonds of 1824",1902,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,100.00,100.00,6.05,,138800.00 10083,"Buenos Aires 6% Bonds of 1824",1902,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,100.00,100.00,6.07,,138800.00 10083,"Buenos Aires 6% Bonds of 1824",1902,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,100.00,100.00,6.08,,138800.00 10083,"Buenos Aires 6% Bonds of 1824",1902,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,100.00,100.00,6.11,,138800.00 10083,"Buenos Aires 6% Bonds of 1824",1902,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,100.00,99.00,6.06,,110200.00 10083,"Buenos Aires 6% Bonds of 1824",1902,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.00,99.00,99.00,6.08,,110200.00 10083,"Buenos Aires 6% Bonds of 1824",1902,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.00,99.00,99.00,6.12,,110200.00 10083,"Buenos Aires 6% Bonds of 1824",1902,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.00,99.00,99.00,6.13,,110200.00 10083,"Buenos Aires 6% Bonds of 1824",1902,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.00,,,6.13,,110200.00 10083,"Buenos Aires 6% Bonds of 1824",1902,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,99.00,99.00,6.25,,110200.00 10083,"Buenos Aires 6% Bonds of 1824",1903,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.50,100.50,99.50,6.02,,81000.00 10083,"Buenos Aires 6% Bonds of 1824",1903,2,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.50,99.50,99.50,6.05,,81000.00 10083,"Buenos Aires 6% Bonds of 1824",1903,3,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.50,100.50,100.50,6.00,,81000.00 10083,"Buenos Aires 6% Bonds of 1824",1903,4,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.50,100.50,100.50,6.02,,50900.00 10083,"Buenos Aires 6% Bonds of 1824",1903,5,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.50,101.50,101.50,5.97,,50900.00 10083,"Buenos Aires 6% Bonds of 1824",1903,6,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.50,102.50,102.50,6.00,,50900.00 10083,"Buenos Aires 6% Bonds of 1824",1903,7,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.50,102.50,100.00,6.00,,50900.00 10083,"Buenos Aires 6% Bonds of 1824",1903,8,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,100.00,100.00,6.01,,50900.00 10083,"Buenos Aires 6% Bonds of 1824",1903,9,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,101.00,101.00,6.00,,50900.00 10083,"Buenos Aires 6% Bonds of 1824",1903,10,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,101.00,101.00,6.02,,50900.00 10083,"Buenos Aires 6% Bonds of 1824",1903,11,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,101.00,101.00,6.03,,50900.00 10083,"Buenos Aires 6% Bonds of 1824",1903,12,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,102.00,102.00,6.00,,50900.00 10083,"Buenos Aires 6% Bonds of 1824",1904,1,10083,"ARG",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,,,,,50900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1871,1,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1060000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1871,2,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1060000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1871,3,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1060000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1871,4,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,55.00,,,1060000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1871,5,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,57.00,,,,1060000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1871,6,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,62.00,61.00,,,1060000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1871,7,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,59.00,,,1060000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1871,8,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,60.00,,,1060000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1871,9,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1060000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1871,10,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1060000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1871,11,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1060000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1871,12,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,75.00,,,1060000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1872,1,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1040000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1872,2,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1040000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1872,3,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1040000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1872,4,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1040000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1872,5,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1040000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1872,6,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,74.75,,,1040000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1872,7,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1040000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1872,8,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1040000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1872,9,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1040000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1872,10,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1040000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1872,11,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,74.50,,,1040000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1872,12,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,1040000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1873,1,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,75.00,73.50,,,929100.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1873,2,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,929100.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1873,3,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,73.50,,,929100.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1873,4,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,929100.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1873,5,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,74.00,,,929100.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1873,6,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,74.00,,,929100.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1873,7,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,908300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1873,8,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,908300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1873,9,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,908300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1873,10,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,908300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1873,11,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,908300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1873,12,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,908300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1874,1,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,888200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1874,2,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,888200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1874,3,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,888200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1874,4,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,888200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1874,5,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,888200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1874,6,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,888200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1874,7,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,888200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1874,8,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,888200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1874,9,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,888200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1874,10,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,888200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1874,11,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,72.50,70.00,,,888200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1874,12,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,70.00,,,888200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1875,1,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,69.00,,,865600.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1875,2,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,69.00,,,865600.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1875,3,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,70.00,,,865600.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1875,4,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,70.00,,,865600.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1875,5,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,865600.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1875,6,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,71.00,68.00,,,865600.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1875,7,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,841900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1875,8,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,841900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1875,9,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,841900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1875,10,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,841900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1875,11,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,841900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1875,12,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,841900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1876,1,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,841900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1876,2,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,841900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1876,3,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,841900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1876,4,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,841900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1876,5,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,841900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1876,6,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,50.00,40.00,,,816900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1876,7,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,45.00,,,,788900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1876,8,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,788900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1876,9,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,788900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1876,10,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,37.50,,,788900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1876,11,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,57.50,55.00,,,788900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1876,12,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,60.00,55.00,,,788900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1877,1,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,60.00,57.00,,,758000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1877,2,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,60.00,54.00,,,758000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1877,3,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,56.00,54.00,,,758000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1877,4,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,58.00,,,,758000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1877,5,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,55.00,,,758000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1877,6,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,58.00,55.00,,,758000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1877,7,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,58.00,55.00,,,758000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1877,8,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,758000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1877,9,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,758000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1877,10,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,758000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1877,11,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,60.00,57.50,,,758000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1877,12,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,60.00,59.00,,,758000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1878,1,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,727800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1878,2,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,727800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1878,3,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,727800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1878,4,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,727800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1878,5,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,727800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1878,6,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,72.00,70.00,,,727800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1878,7,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,72.00,67.00,,,699800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1878,8,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,69.00,67.00,,,699800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1878,9,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,69.00,67.00,,,699800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1878,10,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,69.00,65.00,,,699800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1878,11,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,71.00,70.00,,,699800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1878,12,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,72.00,70.00,,,699800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1879,1,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,699800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1879,2,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,672800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1879,3,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,672800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1879,4,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,672800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1879,5,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,672800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1879,6,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,672800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1879,7,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,672800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1879,8,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,672800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1879,9,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,672800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1879,10,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,672800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1879,11,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,75.00,,,672800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1879,12,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,77.50,75.00,,,672800.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1880,1,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,645900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1880,2,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,645900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1880,3,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,645900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1880,4,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,645900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1880,5,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,78.00,,,645900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1880,6,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,70.00,4.28,,645900.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1880,7,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,75.00,3.99,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1880,8,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,76.00,3.94,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1880,9,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,77.50,3.87,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1880,10,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,78.00,3.85,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1880,11,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,80.00,3.75,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1880,12,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,80.00,3.75,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1881,1,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,80.00,3.75,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1881,2,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,80.00,3.75,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1881,3,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,80.00,3.75,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1881,4,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,3.75,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1881,5,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,3.75,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1881,6,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,3.75,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1881,7,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,3.75,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1881,8,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1881,9,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1881,10,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1881,11,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1881,12,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1882,1,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1882,2,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1882,3,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1882,4,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1882,5,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,550000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1882,6,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,484341.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1882,7,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,484341.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1882,8,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,484341.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1882,9,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,484341.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1882,10,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,484341.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1882,11,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,484341.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1882,12,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,484341.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1883,1,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,484341.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1883,2,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,460841.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1883,3,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,460841.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1883,4,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,460841.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1883,5,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,93.00,,,460841.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1883,6,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,93.00,,93.00,,,463300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1883,7,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,93.00,,,,,463300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1883,8,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,441000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1883,9,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,441000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1883,10,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,441000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1883,11,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,441000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1883,12,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,441000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1884,1,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,441000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1884,2,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,407500.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1884,3,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,407500.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1884,4,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,407500.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1884,5,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,407500.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1884,6,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,407500.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1884,7,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,407500.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1884,8,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,407500.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1884,9,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,407500.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1884,10,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,384100.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1884,11,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,342300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1884,12,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,342300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1885,1,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,384100.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1885,2,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,384100.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1885,3,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,384100.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1885,4,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,384100.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1885,5,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,384100.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1885,6,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,342300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1885,7,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,342300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1885,8,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,97.50,97.50,,,342300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1885,9,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,97.50,,97.50,,,342300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1885,10,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,97.50,97.75,97.75,,,342300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1885,11,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,97.75,,97.75,,,342300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1885,12,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,342300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1886,1,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,97.00,3.10,,342300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1886,2,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,97.00,98.00,98.00,3.07,,342300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1886,3,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,98.00,99.00,99.00,3.05,,342300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1886,4,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,342300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1886,5,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,342300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1886,6,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,249300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1886,7,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,249300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1886,8,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,249300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1886,9,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,249300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1886,10,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,97.50,,,249300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1886,11,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,97.50,99.00,99.00,3.10,,249300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1886,12,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,99.00,99.00,96.50,3.15,,249300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1887,1,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,96.50,3.15,,249300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1887,2,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,94.50,,96.00,3.12,,249300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1887,3,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,249300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1887,4,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,249300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1887,5,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,249300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1887,6,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,249300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1887,7,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,249300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1887,8,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,249300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1887,9,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,249300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1887,10,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,249300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1887,11,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,249300.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1887,12,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,200500.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1888,1,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,200500.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1888,2,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,200500.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1888,3,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,200500.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1888,4,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,200500.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1888,5,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,200500.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1888,6,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,200500.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1888,7,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,200500.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1888,8,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,200500.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1888,9,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,170200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1888,10,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,170200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1888,11,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,170200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1888,12,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,170200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1889,1,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,170200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1889,2,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,170200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1889,3,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,170200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1889,4,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,170200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1889,5,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,170200.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1889,6,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,118000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1889,7,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,118000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1889,8,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,118000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1889,9,10084,"ARG",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,,118000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1889,10,10084,"ARG",,1,"Government Bond","GBP","1641000","Stock",100.00,,,,,,,118000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1889,11,10084,"ARG",,1,"Government Bond","GBP","1641000","Stock",100.00,,,,,,,118000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1889,12,10084,"ARG",,1,"Government Bond","GBP","1641000","Stock",100.00,,,,,,,118000.00 10084,"Buenos Aires 3% Bonds Originally 1% and 2%",1890,1,10084,"ARG",,1,"Government Bond","GBP","1641000","Stock",100.00,,,,,,,118000.00 10085,"Buenos Aires 6% Bonds of 1870",1870,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,,84.00,,, 10085,"Buenos Aires 6% Bonds of 1870",1870,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,87.00,86.00,,, 10085,"Buenos Aires 6% Bonds of 1870",1870,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,89.00,88.00,,, 10085,"Buenos Aires 6% Bonds of 1870",1870,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,89.00,88.50,,, 10085,"Buenos Aires 6% Bonds of 1870",1870,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,90.00,89.00,,, 10085,"Buenos Aires 6% Bonds of 1870",1870,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,91.00,90.00,,, 10085,"Buenos Aires 6% Bonds of 1870",1871,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,93.50,93.00,,"1903",1034700.00 10085,"Buenos Aires 6% Bonds of 1870",1871,2,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,93.50,92.50,,"1903",1034700.00 10085,"Buenos Aires 6% Bonds of 1870",1871,3,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,95.00,94.00,,"1903",1034700.00 10085,"Buenos Aires 6% Bonds of 1870",1871,4,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,94.50,92.00,,"1903",1034700.00 10085,"Buenos Aires 6% Bonds of 1870",1871,5,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,93.00,92.00,,"1903",1034700.00 10085,"Buenos Aires 6% Bonds of 1870",1871,6,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,94.00,92.50,,"1903",1034700.00 10085,"Buenos Aires 6% Bonds of 1870",1871,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,93.00,92.50,,"1903",1034700.00 10085,"Buenos Aires 6% Bonds of 1870",1871,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,94.50,94.00,,"1903",1034700.00 10085,"Buenos Aires 6% Bonds of 1870",1871,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,95.50,94.00,,"1903",1034700.00 10085,"Buenos Aires 6% Bonds of 1870",1871,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,95.00,92.00,,"1903",1024400.00 10085,"Buenos Aires 6% Bonds of 1870",1871,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,94.00,93.00,,"1903",1024400.00 10085,"Buenos Aires 6% Bonds of 1870",1871,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,95.00,94.00,,"1903",1024400.00 10085,"Buenos Aires 6% Bonds of 1870",1872,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,100.00,99.00,,"1903",1024400.00 10085,"Buenos Aires 6% Bonds of 1870",1872,2,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,100.00,98.00,,"1903",1024400.00 10085,"Buenos Aires 6% Bonds of 1870",1872,3,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,100.00,99.00,,"1903",1024400.00 10085,"Buenos Aires 6% Bonds of 1870",1872,4,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,100.00,96.00,,"1903",1024400.00 10085,"Buenos Aires 6% Bonds of 1870",1872,5,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,97.00,96.00,,"1903",1024400.00 10085,"Buenos Aires 6% Bonds of 1870",1872,6,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,100.00,97.00,,"1903",1024400.00 10085,"Buenos Aires 6% Bonds of 1870",1872,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,98.00,94.00,,"1903",1024400.00 10085,"Buenos Aires 6% Bonds of 1870",1872,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,98.00,96.00,,"1903",1024400.00 10085,"Buenos Aires 6% Bonds of 1870",1872,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,97.00,96.00,,"1903",1024400.00 10085,"Buenos Aires 6% Bonds of 1870",1872,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,97.00,93.00,,"1903",1013400.00 10085,"Buenos Aires 6% Bonds of 1870",1872,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,94.00,93.00,,"1903",1013400.00 10085,"Buenos Aires 6% Bonds of 1870",1872,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,95.00,94.50,,"1903",1013400.00 10085,"Buenos Aires 6% Bonds of 1870",1873,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,98.00,97.00,,"1903",1013400.00 10085,"Buenos Aires 6% Bonds of 1870",1873,2,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,98.00,98.00,,"1903",1013400.00 10085,"Buenos Aires 6% Bonds of 1870",1873,3,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,99.00,98.00,,"1903",1013400.00 10085,"Buenos Aires 6% Bonds of 1870",1873,4,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,99.00,95.00,,"1903",1013400.00 10085,"Buenos Aires 6% Bonds of 1870",1873,5,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,97.00,96.00,,"1903",1013400.00 10085,"Buenos Aires 6% Bonds of 1870",1873,6,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,98.00,97.00,,"1903",1013400.00 10085,"Buenos Aires 6% Bonds of 1870",1873,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,98.00,97.00,,"1903",1013400.00 10085,"Buenos Aires 6% Bonds of 1870",1873,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,100.00,98.00,,"1903",1013400.00 10085,"Buenos Aires 6% Bonds of 1870",1873,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,99.00,98.00,,"1903",1013400.00 10085,"Buenos Aires 6% Bonds of 1870",1873,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,99.00,95.00,,"1903",1001800.00 10085,"Buenos Aires 6% Bonds of 1870",1873,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,96.00,93.50,,"1903",1001800.00 10085,"Buenos Aires 6% Bonds of 1870",1873,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,94.00,92.50,,"1903",1001800.00 10085,"Buenos Aires 6% Bonds of 1870",1874,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,94.00,92.00,,"1903",1001800.00 10085,"Buenos Aires 6% Bonds of 1870",1874,2,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,93.00,92.00,,"1903",1001800.00 10085,"Buenos Aires 6% Bonds of 1870",1874,3,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,93.00,91.00,,"1903",1001800.00 10085,"Buenos Aires 6% Bonds of 1870",1874,4,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,92.00,87.50,,"1903",1001800.00 10085,"Buenos Aires 6% Bonds of 1870",1874,5,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,90.00,89.00,,"1903",1001800.00 10085,"Buenos Aires 6% Bonds of 1870",1874,6,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,90.50,90.00,,"1903",1001800.00 10085,"Buenos Aires 6% Bonds of 1870",1874,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,91.00,91.00,,"1903",1001800.00 10085,"Buenos Aires 6% Bonds of 1870",1874,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,95.00,94.00,,"1903",1001800.00 10085,"Buenos Aires 6% Bonds of 1870",1874,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,95.00,94.00,,"1903",1001800.00 10085,"Buenos Aires 6% Bonds of 1870",1874,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,95.00,86.00,,"1903",989500.00 10085,"Buenos Aires 6% Bonds of 1870",1874,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,89.00,88.00,,"1903",989500.00 10085,"Buenos Aires 6% Bonds of 1870",1874,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,90.00,88.50,,"1903",989500.00 10085,"Buenos Aires 6% Bonds of 1870",1875,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,90.00,89.00,,"1903",989500.00 10085,"Buenos Aires 6% Bonds of 1870",1875,2,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,92.00,90.00,,"1903",989500.00 10085,"Buenos Aires 6% Bonds of 1870",1875,3,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,92.00,91.00,,"1903",989500.00 10085,"Buenos Aires 6% Bonds of 1870",1875,4,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,92.00,87.00,,"1903",989500.00 10085,"Buenos Aires 6% Bonds of 1870",1875,5,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,88.00,86.50,,"1903",989500.00 10085,"Buenos Aires 6% Bonds of 1870",1875,6,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,88.00,85.50,,"1903",989500.00 10085,"Buenos Aires 6% Bonds of 1870",1875,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,87.00,86.00,,"1903",989500.00 10085,"Buenos Aires 6% Bonds of 1870",1875,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,87.00,80.00,,"1903",989500.00 10085,"Buenos Aires 6% Bonds of 1870",1875,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,90.00,89.00,,"1903",989500.00 10085,"Buenos Aires 6% Bonds of 1870",1875,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,90.00,79.00,,"1903",976500.00 10085,"Buenos Aires 6% Bonds of 1870",1875,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,85.00,80.00,,"1903",976500.00 10085,"Buenos Aires 6% Bonds of 1870",1875,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,82.00,79.00,,"1903",976500.00 10085,"Buenos Aires 6% Bonds of 1870",1876,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,82.00,79.00,,"1903",976500.00 10085,"Buenos Aires 6% Bonds of 1870",1876,2,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,81.00,79.00,,"1903",976500.00 10085,"Buenos Aires 6% Bonds of 1870",1876,3,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,80.00,68.50,,"1903",976500.00 10085,"Buenos Aires 6% Bonds of 1870",1876,4,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,71.00,65.00,,"1903",976500.00 10085,"Buenos Aires 6% Bonds of 1870",1876,5,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,67.00,50.00,,"1903",976500.00 10085,"Buenos Aires 6% Bonds of 1870",1876,6,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,54.00,50.00,,"1903",976500.00 10085,"Buenos Aires 6% Bonds of 1870",1876,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,51.00,42.50,,"1903",976500.00 10085,"Buenos Aires 6% Bonds of 1870",1876,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,45.00,39.00,,"1903",976500.00 10085,"Buenos Aires 6% Bonds of 1870",1876,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,54.00,50.00,,"1903",976500.00 10085,"Buenos Aires 6% Bonds of 1870",1876,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,55.00,52.50,,"1903",962600.00 10085,"Buenos Aires 6% Bonds of 1870",1876,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,67.50,65.00,,"1903",962600.00 10085,"Buenos Aires 6% Bonds of 1870",1876,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,72.00,62.00,,"1903",962600.00 10085,"Buenos Aires 6% Bonds of 1870",1877,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,67.00,66.00,,"1903",962600.00 10085,"Buenos Aires 6% Bonds of 1870",1877,2,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,77.00,69.00,,"1903",962600.00 10085,"Buenos Aires 6% Bonds of 1870",1877,3,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,71.00,66.00,,"1903",962600.00 10085,"Buenos Aires 6% Bonds of 1870",1877,4,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,66.00,56.00,,"1903",962600.00 10085,"Buenos Aires 6% Bonds of 1870",1877,5,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,61.00,60.00,,"1903",962600.00 10085,"Buenos Aires 6% Bonds of 1870",1877,6,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,62.00,57.50,,"1903",962600.00 10085,"Buenos Aires 6% Bonds of 1870",1877,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,64.00,62.50,,"1903",962600.00 10085,"Buenos Aires 6% Bonds of 1870",1877,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,64.00,60.00,,"1903",962600.00 10085,"Buenos Aires 6% Bonds of 1870",1877,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,62.50,61.00,,"1903",962600.00 10085,"Buenos Aires 6% Bonds of 1870",1877,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,62.00,60.50,,"1903",947900.00 10085,"Buenos Aires 6% Bonds of 1870",1877,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,64.00,63.00,,"1903",947900.00 10085,"Buenos Aires 6% Bonds of 1870",1877,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,64.00,62.00,,"1903",947900.00 10085,"Buenos Aires 6% Bonds of 1870",1878,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,68.00,67.00,,"1903",947900.00 10085,"Buenos Aires 6% Bonds of 1870",1878,2,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,68.00,64.00,,"1903",947900.00 10085,"Buenos Aires 6% Bonds of 1870",1878,3,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,66.00,64.00,,"1903",947900.00 10085,"Buenos Aires 6% Bonds of 1870",1878,4,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,65.00,59.00,,"1903",947900.00 10085,"Buenos Aires 6% Bonds of 1870",1878,5,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,62.00,60.00,,"1903",947900.00 10085,"Buenos Aires 6% Bonds of 1870",1878,6,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,68.00,70.00,,"1903",947900.00 10085,"Buenos Aires 6% Bonds of 1870",1878,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,69.00,67.00,,"1903",933200.00 10085,"Buenos Aires 6% Bonds of 1870",1878,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,68.00,64.00,,"1903",933200.00 10085,"Buenos Aires 6% Bonds of 1870",1878,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,68.00,67.00,,"1903",933200.00 10085,"Buenos Aires 6% Bonds of 1870",1878,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,68.00,60.00,,"1903",917700.00 10085,"Buenos Aires 6% Bonds of 1870",1878,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,62.00,60.00,,"1903",917700.00 10085,"Buenos Aires 6% Bonds of 1870",1878,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,61.00,60.00,,"1903",917700.00 10085,"Buenos Aires 6% Bonds of 1870",1879,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,62.00,60.50,,"1903",617700.00 10085,"Buenos Aires 6% Bonds of 1870",1879,2,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,62.00,61.00,,"1903",917700.00 10085,"Buenos Aires 6% Bonds of 1870",1879,3,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,65.00,64.00,,"1903",917700.00 10085,"Buenos Aires 6% Bonds of 1870",1879,4,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,66.00,65.00,,"1903",917700.00 10085,"Buenos Aires 6% Bonds of 1870",1879,5,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,73.00,72.00,,"1903",917700.00 10085,"Buenos Aires 6% Bonds of 1870",1879,6,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,74.00,71.00,8.45,"1903",917700.00 10085,"Buenos Aires 6% Bonds of 1870",1879,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,73.00,71.00,8.37,"1903",917700.00 10085,"Buenos Aires 6% Bonds of 1870",1879,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,74.00,73.00,8.21,"1903",917700.00 10085,"Buenos Aires 6% Bonds of 1870",1879,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,83.00,79.00,7.60,"1903",917700.00 10085,"Buenos Aires 6% Bonds of 1870",1879,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,82.00,78.00,7.71,"1903",901200.00 10085,"Buenos Aires 6% Bonds of 1870",1879,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,82.00,81.00,7.40,"1903",901200.00 10085,"Buenos Aires 6% Bonds of 1870",1879,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,87.00,85.00,7.06,"1903",901200.00 10085,"Buenos Aires 6% Bonds of 1870",1880,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,91.00,85.00,6.97,"1903",901200.00 10085,"Buenos Aires 6% Bonds of 1870",1880,2,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,88.00,84.50,7.10,"1903",901200.00 10085,"Buenos Aires 6% Bonds of 1870",1880,3,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,87.00,86.00,6.97,"1903",901200.00 10085,"Buenos Aires 6% Bonds of 1870",1880,4,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,87.00,86.00,6.97,"1903",901200.00 10085,"Buenos Aires 6% Bonds of 1870",1880,5,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,88.00,86.00,6.97,"1903",901200.00 10085,"Buenos Aires 6% Bonds of 1870",1880,6,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,87.00,73.00,8.21,"1903",901200.00 10085,"Buenos Aires 6% Bonds of 1870",1880,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,84.00,81.50,7.35,"1903",901200.00 10085,"Buenos Aires 6% Bonds of 1870",1880,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,83.00,82.00,7.31,"1903",901200.00 10085,"Buenos Aires 6% Bonds of 1870",1880,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,87.00,86.00,6.97,"1903",901200.00 10085,"Buenos Aires 6% Bonds of 1870",1880,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,87.00,86.00,3.97,"1903",883700.00 10085,"Buenos Aires 6% Bonds of 1870",1880,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,90.00,88.00,6.82,"1903",883700.00 10085,"Buenos Aires 6% Bonds of 1870",1880,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,90.00,88.00,6.82,"1903",883700.00 10085,"Buenos Aires 6% Bonds of 1870",1881,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,92.00,91.00,6.60,"1903",883700.00 10085,"Buenos Aires 6% Bonds of 1870",1881,2,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,93.00,92.00,6.52,"1903",883700.00 10085,"Buenos Aires 6% Bonds of 1870",1881,3,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,95.00,94.00,6.37,"1903",883700.00 10085,"Buenos Aires 6% Bonds of 1870",1881,4,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,97.00,93.00,6.45,"1903",883700.00 10085,"Buenos Aires 6% Bonds of 1870",1881,5,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,99.00,98.00,6.12,"1903",883700.00 10085,"Buenos Aires 6% Bonds of 1870",1881,6,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,98.00,96.00,6.25,"1903",883700.00 10085,"Buenos Aires 6% Bonds of 1870",1881,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,96.00,100.00,98.00,6.12,"1903",883700.00 10085,"Buenos Aires 6% Bonds of 1870",1881,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,98.00,100.00,99.00,6.09,"1903",883700.00 10085,"Buenos Aires 6% Bonds of 1870",1881,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,99.00,100.00,99.00,6.06,"1903",883700.00 10085,"Buenos Aires 6% Bonds of 1870",1881,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,99.00,100.00,94.00,6.37,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1881,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,94.00,97.00,96.00,6.25,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1881,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,96.00,98.00,96.00,6.25,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1882,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,96.00,98.00,95.00,6.26,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1882,2,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,95.00,97.00,96.00,6.25,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1882,3,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,96.00,99.00,97.00,6.18,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1882,4,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,97.00,99.00,95.00,6.31,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1882,5,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,95.00,97.00,96.00,6.25,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1882,6,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,96.00,97.00,93.00,6.45,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1882,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,93.00,96.00,95.00,6.31,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1882,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,95.00,96.00,97.00,6.18,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1882,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,97.00,99.00,98.00,6.12,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1882,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,98.00,99.00,95.00,6.31,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1882,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,95.00,96.00,95.00,6.31,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1882,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,95.00,96.00,94.50,6.35,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1883,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,94.50,97.00,96.00,6.34,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1883,2,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,96.00,98.00,97.00,6.35,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1883,3,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,97.00,100.00,99.00,6.12,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1883,4,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,99.00,100.00,96.00,6.29,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1883,5,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,96.00,97.00,96.00,6.29,"1903",865200.00 10085,"Buenos Aires 6% Bonds of 1870",1883,6,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,96.00,98.00,97.00,6.36,"1903",860200.00 10085,"Buenos Aires 6% Bonds of 1870",1883,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,97.00,99.00,98.50,6.17,"1903",860200.00 10085,"Buenos Aires 6% Bonds of 1870",1883,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,98.50,99.25,98.50,6.21,"1903",860200.00 10085,"Buenos Aires 6% Bonds of 1870",1883,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,98.50,101.00,100.00,6.26,"1903",860200.00 10085,"Buenos Aires 6% Bonds of 1870",1883,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,100.00,101.00,97.00,6.34,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1883,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,97.00,99.00,98.00,6.17,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1883,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,98.00,99.00,98.00,6.17,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1884,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,98.00,101.00,100.00,6.07,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1884,2,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,100.00,101.00,99.00,6.08,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1884,3,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,99.00,100.25,99.00,6.27,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1884,4,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,99.00,100.00,96.00,6.46,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1884,5,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,96.00,97.00,95.00,6.52,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1884,6,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,95.00,96.00,93.00,6.83,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1884,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,93.00,98.00,97.00,6.58,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1884,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,97.00,100.00,99.00,6.34,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1884,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,99.00,100.50,99.00,6.34,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1884,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,99.00,96.00,95.00,6.58,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1884,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,95.00,96.00,96.00,6.59,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1884,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,96.00,96.00,94.00,6.68,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1885,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,94.00,94.00,90.00,7.57,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1885,2,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,90.00,95.00,94.00,7.02,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1885,3,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,94.00,95.00,93.00,7.30,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1885,4,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,93.00,93.00,87.00,7.72,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1885,5,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,87.00,94.00,94.00,6.78,"1904",839400.00 10085,"Buenos Aires 6% Bonds of 1870",1885,6,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,94.00,95.00,85.00,6.37,"1904",817400.00 10085,"Buenos Aires 6% Bonds of 1870",1885,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,85.00,97.00,97.00,6.62,"1904",817400.00 10085,"Buenos Aires 6% Bonds of 1870",1885,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,97.00,97.00,97.00,6.65,"1904",817400.00 10085,"Buenos Aires 6% Bonds of 1870",1885,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,97.00,98.00,98.00,6.62,"1904",817400.00 10085,"Buenos Aires 6% Bonds of 1870",1885,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,98.00,98.00,96.00,6.49,"1904",817400.00 10085,"Buenos Aires 6% Bonds of 1870",1885,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,96.00,96.00,95.00,6.62,"1904",817400.00 10085,"Buenos Aires 6% Bonds of 1870",1885,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,95.00,96.00,95.00,6.65,"1904",817400.00 10085,"Buenos Aires 6% Bonds of 1870",1886,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,95.00,96.00,95.00,6.67,"1904",817400.00 10085,"Buenos Aires 6% Bonds of 1870",1886,2,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,95.00,99.00,99.00,6.38,"1904",817400.00 10085,"Buenos Aires 6% Bonds of 1870",1886,3,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,99.00,99.00,98.00,6.65,"1904",817400.00 10085,"Buenos Aires 6% Bonds of 1870",1886,4,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,98.00,98.00,95.00,6.31,"1904",817400.00 10085,"Buenos Aires 6% Bonds of 1870",1886,5,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,95.00,96.00,95.00,6.31,"1904",817400.00 10085,"Buenos Aires 6% Bonds of 1870",1886,6,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,95.00,97.00,97.00,6.52,"1904",794400.00 10085,"Buenos Aires 6% Bonds of 1870",1886,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,97.00,99.00,99.00,6.38,"1904",794400.00 10085,"Buenos Aires 6% Bonds of 1870",1886,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,99.00,100.00,99.00,6.41,"1904",794400.00 10085,"Buenos Aires 6% Bonds of 1870",1886,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,99.00,100.00,99.00,6.42,"1904",794400.00 10085,"Buenos Aires 6% Bonds of 1870",1886,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,99.00,99.00,97.00,6.42,"1904",794400.00 10085,"Buenos Aires 6% Bonds of 1870",1886,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,97.00,98.00,98.00,6.38,"1904",794400.00 10085,"Buenos Aires 6% Bonds of 1870",1886,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,98.00,99.75,99.00,6.38,"1904",794400.00 10085,"Buenos Aires 6% Bonds of 1870",1887,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,100.00,100.00,99.00,6.40,"1904",794400.00 10085,"Buenos Aires 6% Bonds of 1870",1887,2,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,99.00,99.87,99.00,6.42,"1904",794400.00 10085,"Buenos Aires 6% Bonds of 1870",1887,3,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,99.00,102.50,102.00,6.12,"1904",794400.00 10085,"Buenos Aires 6% Bonds of 1870",1887,4,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,102.00,102.00,99.00,6.12,"1904",794400.00 10085,"Buenos Aires 6% Bonds of 1870",1887,5,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,99.00,101.00,101.00,6.00,"1904",794400.00 10085,"Buenos Aires 6% Bonds of 1870",1887,6,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,101.00,102.00,101.00,6.02,"1904",794400.00 10085,"Buenos Aires 6% Bonds of 1870",1887,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,101.00,102.00,101.00,6.05,"1904",794400.00 10085,"Buenos Aires 6% Bonds of 1870",1887,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,101.00,102.75,102.00,6.02,"1904",794400.00 10085,"Buenos Aires 6% Bonds of 1870",1887,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,102.00,103.50,103.00,6.00,"1904",794400.00 10085,"Buenos Aires 6% Bonds of 1870",1887,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,103.00,103.00,99.00,6.12,"1904",794400.00 10085,"Buenos Aires 6% Bonds of 1870",1887,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,99.00,99.00,96.00,6.66,"1904",794400.00 10085,"Buenos Aires 6% Bonds of 1870",1887,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,96.00,98.75,98.00,6.38,"1904",769200.00 10085,"Buenos Aires 6% Bonds of 1870",1888,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,98.00,101.00,101.00,6.00,"1904",769200.00 10085,"Buenos Aires 6% Bonds of 1870",1888,2,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,101.00,103.50,103.00,5.87,"1904",769200.00 10085,"Buenos Aires 6% Bonds of 1870",1888,3,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,103.00,104.25,104.00,5.85,"1904",769200.00 10085,"Buenos Aires 6% Bonds of 1870",1888,4,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,104.00,104.00,101.00,5.90,"1904",769200.00 10085,"Buenos Aires 6% Bonds of 1870",1888,5,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,101.00,102.00,102.00,5.87,"1904",769200.00 10085,"Buenos Aires 6% Bonds of 1870",1888,6,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,102.00,103.50,103.00,5.85,"1904",769200.00 10085,"Buenos Aires 6% Bonds of 1870",1888,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,103.00,103.50,103.00,5.87,"1904",769200.00 10085,"Buenos Aires 6% Bonds of 1870",1888,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,103.00,104.00,103.00,5.88,"1904",769200.00 10085,"Buenos Aires 6% Bonds of 1870",1888,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,103.00,104.00,103.00,5.90,"1904",742900.00 10085,"Buenos Aires 6% Bonds of 1870",1888,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,103.00,103.00,98.00,6.10,"1904",742900.00 10085,"Buenos Aires 6% Bonds of 1870",1888,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,98.00,100.00,100.00,6.03,"1904",742900.00 10085,"Buenos Aires 6% Bonds of 1870",1888,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,100.00,101.00,101.00,6.00,"1904",742900.00 10085,"Buenos Aires 6% Bonds of 1870",1889,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,101.00,102.50,102.00,6.00,"1904",742900.00 10085,"Buenos Aires 6% Bonds of 1870",1889,2,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,102.00,103.00,102.00,6.05,"1904",742900.00 10085,"Buenos Aires 6% Bonds of 1870",1889,3,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,102.00,103.25,103.00,6.00,"1904",742900.00 10085,"Buenos Aires 6% Bonds of 1870",1889,4,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,103.00,103.00,101.00,5.95,"1904",742900.00 10085,"Buenos Aires 6% Bonds of 1870",1889,5,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,101.00,102.00,101.00,5.97,"1904",742900.00 10085,"Buenos Aires 6% Bonds of 1870",1889,6,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,101.00,102.00,101.00,6.00,"1904",495300.00 10085,"Buenos Aires 6% Bonds of 1870",1889,7,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,101.00,103.00,103.00,5.80,"1904",495300.00 10085,"Buenos Aires 6% Bonds of 1870",1889,8,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,103.00,103.00,102.00,6.00,"1904",495300.00 10085,"Buenos Aires 6% Bonds of 1870",1889,9,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,102.00,103.00,102.00,6.00,"1904",495300.00 10085,"Buenos Aires 6% Bonds of 1870",1889,10,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,102.00,103.00,102.00,5.80,"1904",495300.00 10085,"Buenos Aires 6% Bonds of 1870",1889,11,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,102.00,,,5.80,"1904",495300.00 10085,"Buenos Aires 6% Bonds of 1870",1889,12,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,,,,"1904",495300.00 10085,"Buenos Aires 6% Bonds of 1870",1890,1,10085,"ARG",,1,"Government Bond","GBP","1034700","Stock",100.00,,,,,,"1904",495300.00 10086,"Buenos Aires 6% Bonds of 1873",1874,1,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,91.00,90.25,,"1907",2040800.00 10086,"Buenos Aires 6% Bonds of 1873",1874,2,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,91.00,90.00,,"1907",2040800.00 10086,"Buenos Aires 6% Bonds of 1873",1874,3,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,91.00,89.50,,"1907",2040800.00 10086,"Buenos Aires 6% Bonds of 1873",1874,4,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,90.00,87.50,,"1907",2040800.00 10086,"Buenos Aires 6% Bonds of 1873",1874,5,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,89.00,88.00,,"1907",2040800.00 10086,"Buenos Aires 6% Bonds of 1873",1874,6,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,89.00,88.00,,"1907",2040800.00 10086,"Buenos Aires 6% Bonds of 1873",1874,7,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,90.00,89.00,,"1907",2040800.00 10086,"Buenos Aires 6% Bonds of 1873",1874,8,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,91.50,91.00,,"1907",2040800.00 10086,"Buenos Aires 6% Bonds of 1873",1874,9,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,92.00,91.50,,"1907",2040800.00 10086,"Buenos Aires 6% Bonds of 1873",1874,10,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,90.00,84.00,,"1907",2030600.00 10086,"Buenos Aires 6% Bonds of 1873",1874,11,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,87.00,86.00,,"1907",2030600.00 10086,"Buenos Aires 6% Bonds of 1873",1874,12,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,89.00,88.00,,"1907",2030600.00 10086,"Buenos Aires 6% Bonds of 1873",1875,1,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,89.00,88.00,,"1907",2030600.00 10086,"Buenos Aires 6% Bonds of 1873",1875,2,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,91.00,90.00,,"1907",2030600.00 10086,"Buenos Aires 6% Bonds of 1873",1875,3,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,92.00,91.00,,"1907",2030600.00 10086,"Buenos Aires 6% Bonds of 1873",1875,4,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,91.00,87.00,,"1907",2020100.00 10086,"Buenos Aires 6% Bonds of 1873",1875,5,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,88.00,85.50,,"1907",2020100.00 10086,"Buenos Aires 6% Bonds of 1873",1875,6,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,87.00,85.50,,"1907",2020100.00 10086,"Buenos Aires 6% Bonds of 1873",1875,7,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,87.00,85.00,,"1907",2020100.00 10086,"Buenos Aires 6% Bonds of 1873",1875,8,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,87.00,79.00,,"1907",2020100.00 10086,"Buenos Aires 6% Bonds of 1873",1875,9,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,85.00,85.00,,"1907",2020100.00 10086,"Buenos Aires 6% Bonds of 1873",1875,10,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,87.00,78.00,,"1907",2009300.00 10086,"Buenos Aires 6% Bonds of 1873",1875,11,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,82.00,80.00,,"1907",2009300.00 10086,"Buenos Aires 6% Bonds of 1873",1875,12,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,82.00,79.00,,"1907",2009300.00 10086,"Buenos Aires 6% Bonds of 1873",1876,1,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,82.00,78.50,,"1907",2009300.00 10086,"Buenos Aires 6% Bonds of 1873",1876,2,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,80.00,79.00,,"1907",2009300.00 10086,"Buenos Aires 6% Bonds of 1873",1876,3,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,80.00,69.00,,"1907",2009300.00 10086,"Buenos Aires 6% Bonds of 1873",1876,4,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,71.00,67.00,,"1907",1998100.00 10086,"Buenos Aires 6% Bonds of 1873",1876,5,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,69.00,50.00,,"1907",1998100.00 10086,"Buenos Aires 6% Bonds of 1873",1876,6,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,54.00,50.00,,"1907",1998100.00 10086,"Buenos Aires 6% Bonds of 1873",1876,7,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,51.00,42.50,,"1907",1998100.00 10086,"Buenos Aires 6% Bonds of 1873",1876,8,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,45.00,39.00,,"1907",1998100.00 10086,"Buenos Aires 6% Bonds of 1873",1876,9,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,54.00,50.00,,"1907",1998100.00 10086,"Buenos Aires 6% Bonds of 1873",1876,10,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,56.00,55.00,,"1907",1986700.00 10086,"Buenos Aires 6% Bonds of 1873",1876,11,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,67.00,66.00,,"1907",1986700.00 10086,"Buenos Aires 6% Bonds of 1873",1876,12,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,73.00,63.00,,"1907",1986700.00 10086,"Buenos Aires 6% Bonds of 1873",1877,1,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,69.00,68.00,,"1907",1986700.00 10086,"Buenos Aires 6% Bonds of 1873",1877,2,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,73.00,67.50,,"1907",1986700.00 10086,"Buenos Aires 6% Bonds of 1873",1877,3,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,69.00,64.00,,"1907",1986700.00 10086,"Buenos Aires 6% Bonds of 1873",1877,4,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,65.00,56.00,,"1907",1986700.00 10086,"Buenos Aires 6% Bonds of 1873",1877,5,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,61.00,60.00,,"1907",1974800.00 10086,"Buenos Aires 6% Bonds of 1873",1877,6,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,62.00,57.50,,"1907",1974800.00 10086,"Buenos Aires 6% Bonds of 1873",1877,7,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,64.00,62.50,,"1907",1974800.00 10086,"Buenos Aires 6% Bonds of 1873",1877,8,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,64.00,60.00,,"1907",1974800.00 10086,"Buenos Aires 6% Bonds of 1873",1877,9,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,62.50,61.00,,"1907",1974800.00 10086,"Buenos Aires 6% Bonds of 1873",1877,10,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,62.00,60.50,,"1907",1974800.00 10086,"Buenos Aires 6% Bonds of 1873",1877,11,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,63.00,62.00,,"1907",1974800.00 10086,"Buenos Aires 6% Bonds of 1873",1877,12,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,64.00,62.00,,"1907",1974800.00 10086,"Buenos Aires 6% Bonds of 1873",1878,1,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,68.00,67.00,,"1907",1974800.00 10086,"Buenos Aires 6% Bonds of 1873",1878,2,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,68.00,64.00,,"1907",1974800.00 10086,"Buenos Aires 6% Bonds of 1873",1878,3,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,66.00,64.00,,"1907",1974800.00 10086,"Buenos Aires 6% Bonds of 1873",1878,4,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,65.00,59.00,,"1907",1962300.00 10086,"Buenos Aires 6% Bonds of 1873",1878,5,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,62.00,60.00,,"1907",1962300.00 10086,"Buenos Aires 6% Bonds of 1873",1878,6,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,68.00,65.00,,"1907",1962300.00 10086,"Buenos Aires 6% Bonds of 1873",1878,7,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,69.00,67.50,,"1907",1962300.00 10086,"Buenos Aires 6% Bonds of 1873",1878,8,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,69.00,64.00,,"1907",1962300.00 10086,"Buenos Aires 6% Bonds of 1873",1878,9,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,68.00,67.00,,"1907",1962300.00 10086,"Buenos Aires 6% Bonds of 1873",1878,10,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,68.00,60.00,,"1907",1949400.00 10086,"Buenos Aires 6% Bonds of 1873",1878,11,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,62.00,60.00,,"1907",1949400.00 10086,"Buenos Aires 6% Bonds of 1873",1878,12,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,61.00,60.00,,"1907",1949400.00 10086,"Buenos Aires 6% Bonds of 1873",1879,1,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,62.00,60.50,,"1907",1949400.00 10086,"Buenos Aires 6% Bonds of 1873",1879,2,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,62.00,61.00,,"1907",1949400.00 10086,"Buenos Aires 6% Bonds of 1873",1879,3,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,64.00,63.00,,"1907",1949400.00 10086,"Buenos Aires 6% Bonds of 1873",1879,4,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,66.00,65.00,,"1907",1949400.00 10086,"Buenos Aires 6% Bonds of 1873",1879,5,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,71.50,70.50,,"1907",1949400.00 10086,"Buenos Aires 6% Bonds of 1873",1879,6,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,72.50,70.00,8.57,"1907",1949400.00 10086,"Buenos Aires 6% Bonds of 1873",1879,7,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,72.00,70.50,8.42,"1907",1949400.00 10086,"Buenos Aires 6% Bonds of 1873",1879,8,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,74.00,73.00,8.21,"1907",1949400.00 10086,"Buenos Aires 6% Bonds of 1873",1879,9,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,81.00,77.00,7.78,"1907",1949400.00 10086,"Buenos Aires 6% Bonds of 1873",1879,10,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,81.00,76.00,7.88,"1907",1935700.00 10086,"Buenos Aires 6% Bonds of 1873",1879,11,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,82.00,81.00,7.40,"1907",1935700.00 10086,"Buenos Aires 6% Bonds of 1873",1879,12,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,86.00,85.00,7.06,"1907",1935700.00 10086,"Buenos Aires 6% Bonds of 1873",1880,1,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,89.00,85.00,7.06,"1907",1935700.00 10086,"Buenos Aires 6% Bonds of 1873",1880,2,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,87.00,83.50,7.18,"1907",1935700.00 10086,"Buenos Aires 6% Bonds of 1873",1880,3,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,86.00,85.50,7.01,"1907",1921600.00 10086,"Buenos Aires 6% Bonds of 1873",1880,4,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,86.00,85.50,7.01,"1907",1921600.00 10086,"Buenos Aires 6% Bonds of 1873",1880,5,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,86.00,85.50,7.01,"1907",1921600.00 10086,"Buenos Aires 6% Bonds of 1873",1880,6,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,86.00,72.50,8.27,"1907",1921600.00 10086,"Buenos Aires 6% Bonds of 1873",1880,7,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,83.00,81.50,7.35,"1907",1921600.00 10086,"Buenos Aires 6% Bonds of 1873",1880,8,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,83.00,82.00,7.31,"1907",1921600.00 10086,"Buenos Aires 6% Bonds of 1873",1880,9,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,87.00,86.00,6.97,"1907",1921600.00 10086,"Buenos Aires 6% Bonds of 1873",1880,10,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,87.00,88.00,6.97,"1907",1907100.00 10086,"Buenos Aires 6% Bonds of 1873",1880,11,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,90.00,88.00,6.82,"1907",1907100.00 10086,"Buenos Aires 6% Bonds of 1873",1880,12,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,90.00,88.00,6.82,"1907",1907100.00 10086,"Buenos Aires 6% Bonds of 1873",1881,1,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,92.00,91.00,6.60,"1907",1907100.00 10086,"Buenos Aires 6% Bonds of 1873",1881,2,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,93.00,92.00,6.52,"1907",1907100.00 10086,"Buenos Aires 6% Bonds of 1873",1881,3,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,95.00,94.00,6.37,"1907",1907100.00 10086,"Buenos Aires 6% Bonds of 1873",1881,4,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,97.00,93.00,6.45,"1907",1892100.00 10086,"Buenos Aires 6% Bonds of 1873",1881,5,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,99.00,98.00,6.12,"1907",1892100.00 10086,"Buenos Aires 6% Bonds of 1873",1881,6,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,98.00,96.00,6.25,"1907",1892100.00 10086,"Buenos Aires 6% Bonds of 1873",1881,7,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,96.00,100.00,98.00,6.12,"1907",1892100.00 10086,"Buenos Aires 6% Bonds of 1873",1881,8,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,98.00,100.00,99.00,6.09,"1907",1892100.00 10086,"Buenos Aires 6% Bonds of 1873",1881,9,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,99.00,100.00,99.00,6.06,"1907",1892100.00 10086,"Buenos Aires 6% Bonds of 1873",1881,10,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,99.00,100.00,94.00,6.37,"1907",1876600.00 10086,"Buenos Aires 6% Bonds of 1873",1881,11,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,94.00,97.00,96.00,6.25,"1907",1876600.00 10086,"Buenos Aires 6% Bonds of 1873",1881,12,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,96.00,98.00,96.00,6.25,"1907",1876600.00 10086,"Buenos Aires 6% Bonds of 1873",1882,1,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,96.00,98.00,95.00,6.26,"1907",1876600.00 10086,"Buenos Aires 6% Bonds of 1873",1882,2,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,95.00,97.00,95.50,6.28,"1907",1876600.00 10086,"Buenos Aires 6% Bonds of 1873",1882,3,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,95.50,99.00,97.00,6.18,"1907",1876600.00 10086,"Buenos Aires 6% Bonds of 1873",1882,4,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,97.00,99.00,94.00,6.37,"1907",1876600.00 10086,"Buenos Aires 6% Bonds of 1873",1882,5,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,94.00,97.00,96.00,6.25,"1907",1876600.00 10086,"Buenos Aires 6% Bonds of 1873",1882,6,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,96.00,97.00,93.00,6.45,"1907",1876600.00 10086,"Buenos Aires 6% Bonds of 1873",1882,7,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,93.00,95.00,95.00,6.31,"1907",1876600.00 10086,"Buenos Aires 6% Bonds of 1873",1882,8,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,95.00,96.00,96.00,6.25,"1907",1876600.00 10086,"Buenos Aires 6% Bonds of 1873",1882,9,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,96.00,98.00,98.00,6.12,"1907",1876600.00 10086,"Buenos Aires 6% Bonds of 1873",1882,10,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,98.00,99.00,95.00,6.31,"1907",1860200.00 10086,"Buenos Aires 6% Bonds of 1873",1882,11,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,95.00,96.00,95.00,6.31,"1907",1860200.00 10086,"Buenos Aires 6% Bonds of 1873",1882,12,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,95.00,96.00,94.50,6.35,"1907",1860200.00 10086,"Buenos Aires 6% Bonds of 1873",1883,1,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,94.50,96.00,95.00,6.40,"1907",1860200.00 10086,"Buenos Aires 6% Bonds of 1873",1883,2,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,95.00,98.00,97.00,6.32,"1907",1848000.00 10086,"Buenos Aires 6% Bonds of 1873",1883,3,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,97.00,100.00,98.50,6.17,"1907",1848000.00 10086,"Buenos Aires 6% Bonds of 1873",1883,4,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,98.50,99.00,96.00,6.22,"1907",1831100.00 10086,"Buenos Aires 6% Bonds of 1873",1883,5,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,96.00,96.00,96.00,6.22,"1907",1831100.00 10086,"Buenos Aires 6% Bonds of 1873",1883,6,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,96.00,98.00,97.00,6.30,"1907",1801800.00 10086,"Buenos Aires 6% Bonds of 1873",1883,7,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,97.00,99.00,98.00,6.30,"1907",1801800.00 10086,"Buenos Aires 6% Bonds of 1873",1883,8,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,98.00,99.00,98.00,6.26,"1907",1801800.00 10086,"Buenos Aires 6% Bonds of 1873",1883,9,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,98.00,101.00,100.00,6.24,"1907",1801800.00 10086,"Buenos Aires 6% Bonds of 1873",1883,10,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,100.00,101.00,97.00,6.31,"1907",1784400.00 10086,"Buenos Aires 6% Bonds of 1873",1883,11,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,97.00,98.50,97.50,6.30,"1907",1784400.00 10086,"Buenos Aires 6% Bonds of 1873",1883,12,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,97.50,98.00,97.50,6.30,"1907",1784400.00 10086,"Buenos Aires 6% Bonds of 1873",1884,1,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,97.50,101.00,100.00,6.07,"1907",1784400.00 10086,"Buenos Aires 6% Bonds of 1873",1884,2,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,100.00,101.00,99.00,6.08,"1907",1784400.00 10086,"Buenos Aires 6% Bonds of 1873",1884,3,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,99.00,100.25,99.00,6.26,"1907",1784400.00 10086,"Buenos Aires 6% Bonds of 1873",1884,4,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,99.00,100.00,96.00,6.42,"1907",1766500.00 10086,"Buenos Aires 6% Bonds of 1873",1884,5,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,96.00,97.00,95.00,6.51,"1907",1766500.00 10086,"Buenos Aires 6% Bonds of 1873",1884,6,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,95.00,96.00,93.00,6.76,"1907",1766500.00 10086,"Buenos Aires 6% Bonds of 1873",1884,7,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,93.00,98.00,97.00,6.53,"1907",1766500.00 10086,"Buenos Aires 6% Bonds of 1873",1884,8,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,97.00,100.00,99.00,6.31,"1907",1766500.00 10086,"Buenos Aires 6% Bonds of 1873",1884,9,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,99.00,100.00,99.00,6.31,"1907",1766500.00 10086,"Buenos Aires 6% Bonds of 1873",1884,10,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,99.00,96.00,95.00,6.53,"1907",1766500.00 10086,"Buenos Aires 6% Bonds of 1873",1884,11,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,95.00,95.50,95.00,6.53,"1907",1748200.00 10086,"Buenos Aires 6% Bonds of 1873",1884,12,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,95.00,95.00,93.00,6.73,"1907",1784400.00 10086,"Buenos Aires 6% Bonds of 1873",1885,1,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,93.00,93.00,89.00,7.56,"1907",1766500.00 10086,"Buenos Aires 6% Bonds of 1873",1885,2,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,89.00,95.00,94.00,6.92,"1907",1766500.00 10086,"Buenos Aires 6% Bonds of 1873",1885,3,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,94.00,95.00,93.00,7.17,"1907",1766500.00 10086,"Buenos Aires 6% Bonds of 1873",1885,4,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,93.00,93.00,87.00,7.56,"1907",1766500.00 10086,"Buenos Aires 6% Bonds of 1873",1885,5,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,87.00,94.00,93.00,6.86,"1907",1766500.00 10086,"Buenos Aires 6% Bonds of 1873",1885,6,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,93.00,95.00,94.00,6.45,"1907",1729200.00 10086,"Buenos Aires 6% Bonds of 1873",1885,7,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,94.00,95.00,95.00,6.45,"1907",1729200.00 10086,"Buenos Aires 6% Bonds of 1873",1885,8,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,95.00,96.00,95.00,6.47,"1907",1729200.00 10086,"Buenos Aires 6% Bonds of 1873",1885,9,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,95.00,98.00,96.00,6.80,"1907",1729200.00 10086,"Buenos Aires 6% Bonds of 1873",1885,10,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,96.00,96.00,95.00,6.55,"1907",1729200.00 10086,"Buenos Aires 6% Bonds of 1873",1885,11,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,95.00,95.00,93.00,6.80,"1907",1729200.00 10086,"Buenos Aires 6% Bonds of 1873",1885,12,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,93.00,94.00,93.00,6.82,"1907",1729200.00 10086,"Buenos Aires 6% Bonds of 1873",1886,1,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,93.00,95.00,95.00,6.77,"1907",1729200.00 10086,"Buenos Aires 6% Bonds of 1873",1886,2,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,95.00,99.00,99.00,6.34,"1907",1729200.00 10086,"Buenos Aires 6% Bonds of 1873",1886,3,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,99.00,99.00,97.00,6.71,"1907",1729200.00 10086,"Buenos Aires 6% Bonds of 1873",1886,4,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,97.00,97.00,95.00,6.81,"1907",1729200.00 10086,"Buenos Aires 6% Bonds of 1873",1886,5,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,95.00,96.00,95.00,6.81,"1907",1729200.00 10086,"Buenos Aires 6% Bonds of 1873",1886,6,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,95.00,96.00,96.00,6.58,"1907",1689500.00 10086,"Buenos Aires 6% Bonds of 1873",1886,7,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,96.00,99.00,99.00,6.35,"1907",1689500.00 10086,"Buenos Aires 6% Bonds of 1873",1886,8,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,99.00,100.00,99.00,6.41,"1907",1689500.00 10086,"Buenos Aires 6% Bonds of 1873",1886,9,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,99.00,100.00,99.00,6.42,"1907",1689500.00 10086,"Buenos Aires 6% Bonds of 1873",1886,10,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,99.00,99.00,96.00,6.42,"1907",1689500.00 10086,"Buenos Aires 6% Bonds of 1873",1886,11,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,96.00,98.00,98.00,6.35,"1907",1689500.00 10086,"Buenos Aires 6% Bonds of 1873",1886,12,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,98.00,99.75,99.00,6.35,"1907",1689500.00 10086,"Buenos Aires 6% Bonds of 1873",1887,1,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,100.00,100.00,99.00,6.40,"1907",1689500.00 10086,"Buenos Aires 6% Bonds of 1873",1887,2,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,99.00,99.50,99.00,6.42,"1907",1689500.00 10086,"Buenos Aires 6% Bonds of 1873",1887,3,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,99.00,103.00,102.00,6.11,"1907",1689500.00 10086,"Buenos Aires 6% Bonds of 1873",1887,4,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,102.00,102.00,100.00,6.00,"1907",1689500.00 10086,"Buenos Aires 6% Bonds of 1873",1887,5,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,100.00,101.00,101.00,6.00,"1907",1689500.00 10086,"Buenos Aires 6% Bonds of 1873",1887,6,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,101.00,102.00,101.00,6.02,"1907",1689500.00 10086,"Buenos Aires 6% Bonds of 1873",1887,7,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,101.00,102.00,101.00,6.05,"1907",1689500.00 10086,"Buenos Aires 6% Bonds of 1873",1887,8,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,101.00,102.50,102.00,6.02,"1907",1689500.00 10086,"Buenos Aires 6% Bonds of 1873",1887,9,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,102.00,103.50,103.00,6.00,"1907",1689500.00 10086,"Buenos Aires 6% Bonds of 1873",1887,10,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,103.00,103.00,99.00,6.11,"1907",1689500.00 10086,"Buenos Aires 6% Bonds of 1873",1887,11,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,99.00,99.00,96.00,6.58,"1907",1689500.00 10086,"Buenos Aires 6% Bonds of 1873",1887,12,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,96.00,98.50,98.00,6.38,"1907",1647400.00 10086,"Buenos Aires 6% Bonds of 1873",1888,1,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,98.00,102.37,101.00,6.00,"1907",1647400.00 10086,"Buenos Aires 6% Bonds of 1873",1888,2,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,101.00,103.50,103.00,5.87,"1907",1647400.00 10086,"Buenos Aires 6% Bonds of 1873",1888,3,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,103.00,104.25,104.00,5.85,"1907",1647400.00 10086,"Buenos Aires 6% Bonds of 1873",1888,4,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,104.00,104.00,101.00,5.90,"1907",1647400.00 10086,"Buenos Aires 6% Bonds of 1873",1888,5,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,101.00,102.50,102.00,5.87,"1907",1647400.00 10086,"Buenos Aires 6% Bonds of 1873",1888,6,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,102.00,103.50,103.00,5.85,"1907",1647400.00 10086,"Buenos Aires 6% Bonds of 1873",1888,7,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,103.00,103.50,103.00,5.87,"1907",1647400.00 10086,"Buenos Aires 6% Bonds of 1873",1888,8,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,103.00,104.00,103.00,5.88,"1907",1647400.00 10086,"Buenos Aires 6% Bonds of 1873",1888,9,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,103.00,104.00,103.00,5.90,"1907",1602500.00 10086,"Buenos Aires 6% Bonds of 1873",1888,10,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,103.00,103.00,99.00,6.08,"1907",1602500.00 10086,"Buenos Aires 6% Bonds of 1873",1888,11,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,99.00,101.00,100.00,6.03,"1907",1602500.00 10086,"Buenos Aires 6% Bonds of 1873",1888,12,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,100.00,101.00,101.00,6.00,"1907",1602500.00 10086,"Buenos Aires 6% Bonds of 1873",1889,1,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,101.00,102.25,102.00,6.00,"1907",1602500.00 10086,"Buenos Aires 6% Bonds of 1873",1889,2,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,102.00,103.00,102.00,6.05,"1907",1602500.00 10086,"Buenos Aires 6% Bonds of 1873",1889,3,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,102.00,103.00,102.00,6.05,"1907",1602500.00 10086,"Buenos Aires 6% Bonds of 1873",1889,4,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,102.00,,102.00,5.80,"1907",1602500.00 10086,"Buenos Aires 6% Bonds of 1873",1889,5,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,102.00,,,5.80,"1907",1602500.00 10086,"Buenos Aires 6% Bonds of 1873",1889,6,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,,,,"1907",1602500.00 10086,"Buenos Aires 6% Bonds of 1873",1889,7,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,,,,"1907",1602500.00 10086,"Buenos Aires 6% Bonds of 1873",1889,8,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,,,,"1907",1602500.00 10086,"Buenos Aires 6% Bonds of 1873",1889,9,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,,,,"1907",1602500.00 10086,"Buenos Aires 6% Bonds of 1873",1889,10,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,,,,"1907",1602500.00 10086,"Buenos Aires 6% Bonds of 1873",1889,11,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,,,,"1907",1602500.00 10086,"Buenos Aires 6% Bonds of 1873",1889,12,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,,,,"1907",1602500.00 10086,"Buenos Aires 6% Bonds of 1873",1890,1,10086,"ARG",,1,"Government Bond","GBP","2040800","Stock",100.00,,,,,,"1907",1602500.00 10088,"India 4% East Indian Railway Bonds",1880,1,10088,"IND",,1,"Government Bond","GBP","5126610","Stock",100.00,,,104.00,103.75,3.85,,5126610.00 10088,"India 4% East Indian Railway Bonds",1880,2,10088,"IND",,1,"Government Bond","GBP","5132610","Stock",100.00,,,104.00,103.50,3.86,,5132610.00 10088,"India 4% East Indian Railway Bonds",1880,3,10088,"IND",,1,"Government Bond","GBP","5132610","Stock",100.00,,,103.75,102.50,3.90,,5132610.00 10088,"India 4% East Indian Railway Bonds",1880,4,10088,"IND",,1,"Government Bond","GBP","5132610","Stock",100.00,,,,102.50,3.90,,5132610.00 10088,"India 4% East Indian Railway Bonds",1880,5,10088,"IND",,1,"Government Bond","GBP","5132610","Stock",100.00,,,,,3.90,,5132610.00 10089,"""India 4.50% Loan """"B""""""",1929,2,10089,"IND",,1,"Government Bond","GBP","1e+07","Stock",,100.00,90.50,90.87,88.50,5.30,,10000000.00 10089,"""India 4.50% Loan """"B""""""",1929,3,10089,"IND",,1,"Government Bond","GBP","1e+07","Stock",,100.00,88.50,88.87,87.00,5.28,,10000000.00 10089,"""India 4.50% Loan """"B""""""",1929,4,10089,"IND",,1,"Government Bond","GBP","1e+07","Stock",,100.00,87.00,89.37,88.50,5.25,,10000000.00 10090,"New South Wales 3.50% Inscribed Stock of 1886",1886,1,10090,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,,,93.50,3.85,"1924",500000.00 10090,"New South Wales 3.50% Inscribed Stock of 1886",1886,2,10090,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,93.50,,93.50,3.87,"1924",5500000.00 10090,"New South Wales 3.50% Inscribed Stock of 1886",1886,3,10090,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,93.50,,93.50,3.87,"1924",5500000.00 10090,"New South Wales 3.50% Inscribed Stock of 1886",1886,4,10090,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,93.50,95.00,95.00,3.85,"1924",5500000.00 10091,"Buenos Aires 6% Bonds of 1886",1886,6,10091,"ARG",,1,"Government Bond","GBP","1933600","Stock",100.00,,,,90.00,6.75,"1920",1933600.00 10091,"Buenos Aires 6% Bonds of 1886",1886,7,10091,"ARG",,1,"Government Bond","GBP","1933600","Stock",100.00,,90.00,91.00,90.50,6.75,"1920",1933600.00 10091,"Buenos Aires 6% Bonds of 1886",1886,8,10091,"ARG",,1,"Government Bond","GBP","1933600","Stock",100.00,,90.50,93.50,92.50,6.65,"1920",1933600.00 10091,"Buenos Aires 6% Bonds of 1886",1886,9,10091,"ARG",,1,"Government Bond","GBP","1933600","Stock",100.00,,92.50,94.00,94.00,6.43,"1920",1933600.00 10091,"Buenos Aires 6% Bonds of 1886",1886,10,10091,"ARG",,1,"Government Bond","GBP","1933600","Stock",100.00,,94.00,94.00,93.50,6.43,"1920",1933600.00 10091,"Buenos Aires 6% Bonds of 1886",1886,11,10091,"ARG",,1,"Government Bond","GBP","1933600","Stock",100.00,,93.50,94.00,94.00,6.43,"1920",1933600.00 10091,"Buenos Aires 6% Bonds of 1886",1886,12,10091,"ARG",,1,"Government Bond","GBP","1933600","Stock",100.00,,94.00,,,6.43,"1920",1933600.00 10091,"Buenos Aires 6% Bonds of 1886",1887,1,10091,"ARG",,1,"Government Bond","GBP","1933600","Stock",100.00,,,,,,"1920",1933600.00 10091,"Buenos Aires 6% Bonds of 1886",1887,2,10091,"ARG",,1,"Government Bond","GBP","1933600","Stock",100.00,,,,,,"1920",1933600.00 10092,"Russia 4% Rentes",1898,8,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,,103.00,102.00,,,1960000000.00 10092,"Russia 4% Rentes",1898,9,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,100.00,,,1960000000.00 10092,"Russia 4% Rentes",1898,10,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,102.50,101.00,,,1960000000.00 10092,"Russia 4% Rentes",1898,11,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,102.00,,,1960000000.00 10092,"Russia 4% Rentes",1898,12,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,99.00,,,1960000000.00 10092,"Russia 4% Rentes",1899,1,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,100.50,100.50,,,2080000000.00 10092,"Russia 4% Rentes",1899,2,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,101.50,101.50,,,2080000000.00 10092,"Russia 4% Rentes",1899,3,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,101.50,101.50,,,2080000000.00 10092,"Russia 4% Rentes",1899,4,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,101.50,101.50,3.96,,2080000000.00 10092,"Russia 4% Rentes",1899,5,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,101.50,99.50,4.02,,2080000000.00 10092,"Russia 4% Rentes",1899,6,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.50,99.50,99.50,4.05,,2080000000.00 10092,"Russia 4% Rentes",1899,7,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.50,99.50,99.50,4.07,,2080000000.00 10092,"Russia 4% Rentes",1899,8,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.50,101.00,99.50,4.08,,2198000000.00 10092,"Russia 4% Rentes",1899,9,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.50,99.50,97.50,4.10,,2198000000.00 10092,"Russia 4% Rentes",1899,10,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.50,97.50,97.50,4.12,,2198000000.00 10092,"Russia 4% Rentes",1899,11,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.50,97.50,97.50,4.15,,2198000000.00 10092,"Russia 4% Rentes",1899,12,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.50,97.50,95.50,4.18,,2190000000.00 10092,"Russia 4% Rentes",1900,1,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,95.50,95.50,95.50,4.21,,2190000000.00 10092,"Russia 4% Rentes",1900,2,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,95.50,95.50,95.50,4.23,,2190000000.00 10092,"Russia 4% Rentes",1900,3,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,95.50,95.50,94.50,4.27,,2190000000.00 10092,"Russia 4% Rentes",1900,4,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,94.50,94.50,94.50,4.30,,2190000000.00 10092,"Russia 4% Rentes",1900,5,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,94.50,94.50,94.50,4.32,,2190000000.00 10092,"Russia 4% Rentes",1900,6,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,94.50,97.00,97.00,4.12,,2260000000.00 10092,"Russia 4% Rentes",1900,7,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,97.00,97.00,4.15,,2190000000.00 10092,"Russia 4% Rentes",1900,8,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,97.00,97.00,4.17,,2190000000.00 10092,"Russia 4% Rentes",1900,9,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,97.00,98.00,4.15,,2190000000.00 10092,"Russia 4% Rentes",1900,10,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,98.00,96.00,4.22,,2190000000.00 10092,"Russia 4% Rentes",1900,11,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,96.00,96.00,4.25,,2260000000.00 10092,"Russia 4% Rentes",1900,12,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,96.00,95.00,4.21,,2260000000.00 10092,"Russia 4% Rentes",1901,1,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,95.00,95.00,4.23,,2260000000.00 10092,"Russia 4% Rentes",1901,2,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,97.00,97.00,4.16,,2260000000.00 10092,"Russia 4% Rentes",1901,3,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,97.00,95.00,4.21,,2260000000.00 10092,"Russia 4% Rentes",1901,4,10092,"RUS",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,95.00,95.00,4.23,,2260000000.00 10092,"Russia 4% Rentes",1902,8,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,,98.00,98.00,,,2260000000.00 10092,"Russia 4% Rentes",1902,9,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,98.00,98.00,97.00,,,2260000000.00 10092,"Russia 4% Rentes",1902,10,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,97.00,97.00,97.00,,,2260000000.00 10092,"Russia 4% Rentes",1902,11,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,97.00,98.00,98.00,4.10,,2260000000.00 10092,"Russia 4% Rentes",1902,12,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,98.00,100.50,97.00,4.12,,2260000000.00 10092,"Russia 4% Rentes",1903,1,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,97.00,97.00,97.00,4.12,,2520000000.00 10092,"Russia 4% Rentes",1903,2,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,97.00,99.00,99.00,4.03,,2520000000.00 10092,"Russia 4% Rentes",1903,3,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,99.00,99.00,98.00,4.08,,2520000000.00 10092,"Russia 4% Rentes",1903,4,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,98.00,100.00,99.00,4.03,,2520000000.00 10092,"Russia 4% Rentes",1903,5,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,99.00,99.00,99.00,4.05,,2520000000.00 10092,"Russia 4% Rentes",1903,6,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,99.00,101.12,97.00,4.12,,2520000000.00 10092,"Russia 4% Rentes",1903,7,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,97.00,99.50,99.50,4.02,,2520000000.00 10092,"Russia 4% Rentes",1903,8,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,99.50,99.50,99.50,4.03,,2520000000.00 10092,"Russia 4% Rentes",1903,9,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,99.50,100.50,98.50,4.06,,2520000000.00 10092,"Russia 4% Rentes",1903,10,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,98.50,100.00,100.00,4.00,,2520000000.00 10092,"Russia 4% Rentes",1903,11,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,100.00,100.00,100.00,4.02,,2520000000.00 10092,"Russia 4% Rentes",1903,12,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,100.00,100.00,98.50,4.07,,2520000000.00 10092,"Russia 4% Rentes",1904,1,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,98.50,98.50,98.00,4.08,,2520000000.00 10092,"Russia 4% Rentes",1904,2,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,98.00,98.00,90.00,4.47,,2520000000.00 10092,"Russia 4% Rentes",1904,3,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,90.00,92.00,92.00,4.35,,2520000000.00 10092,"Russia 4% Rentes",1904,4,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,92.00,94.00,93.00,4.30,,2520000000.00 10092,"Russia 4% Rentes",1904,5,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,93.00,93.00,89.50,4.47,,2520000000.00 10092,"Russia 4% Rentes",1904,6,12161,"RUS",,1,"Government Bond","GBP","2.26e+09","Stock",100.00,,89.50,90.00,90.00,4.45,,2520000000.00 10092,"Russia 4% Rentes",1904,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,90.00,90.25,90.00,4.47,,2650000000.00 10092,"Russia 4% Rentes",1904,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,90.00,90.00,90.00,4.47,,2650000000.00 10092,"Russia 4% Rentes",1904,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,90.00,90.00,89.00,4.50,,2650000000.00 10092,"Russia 4% Rentes",1904,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,89.00,92.00,91.00,4.42,,2650000000.00 10092,"Russia 4% Rentes",1904,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,91.00,92.50,92.50,4.35,,2650000000.00 10092,"Russia 4% Rentes",1904,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,92.50,92.50,89.50,4.47,,2650000000.00 10092,"Russia 4% Rentes",1905,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,89.50,90.50,89.00,4.52,,2650000000.00 10092,"Russia 4% Rentes",1905,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,89.00,89.00,89.00,4.52,,2650000000.00 10092,"Russia 4% Rentes",1905,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,89.00,89.00,87.50,4.57,,2650000000.00 10092,"Russia 4% Rentes",1905,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,87.50,87.50,87.50,4.60,,2650000000.00 10092,"Russia 4% Rentes",1905,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,87.50,87.50,85.50,4.67,,2650000000.00 10092,"Russia 4% Rentes",1905,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,85.50,87.50,85.50,4.70,,2650000000.00 10092,"Russia 4% Rentes",1905,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,85.50,85.50,83.50,4.80,,2650000000.00 10092,"Russia 4% Rentes",1905,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,83.50,90.50,90.50,4.42,,2650000000.00 10092,"Russia 4% Rentes",1905,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,90.50,93.00,88.50,4.52,,2650000000.00 10092,"Russia 4% Rentes",1905,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,88.50,89.50,89.00,4.55,,2650000000.00 10092,"Russia 4% Rentes",1905,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,89.00,89.00,84.00,4.85,,2650000000.00 10092,"Russia 4% Rentes",1905,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,84.00,84.00,76.00,5.26,,2650000000.00 10092,"Russia 4% Rentes",1906,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,76.00,81.75,79.00,5.06,,2650000000.00 10092,"Russia 4% Rentes",1906,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,79.00,81.00,80.00,5.01,,2650000000.00 10092,"Russia 4% Rentes",1906,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,80.00,80.00,78.00,5.12,,2650000000.00 10092,"Russia 4% Rentes",1906,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,78.00,78.00,75.50,5.33,,2650000000.00 10092,"Russia 4% Rentes",1906,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,75.50,75.50,75.50,5.36,,2650000000.00 10092,"Russia 4% Rentes",1906,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,75.50,75.50,71.50,5.63,,2650000000.00 10092,"Russia 4% Rentes",1906,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,71.50,73.50,73.00,5.47,,2650000000.00 10092,"Russia 4% Rentes",1906,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,73.00,73.00,69.00,5.80,,2650000000.00 10092,"Russia 4% Rentes",1906,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,69.00,69.00,69.00,5.82,,2650000000.00 10092,"Russia 4% Rentes",1906,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,69.00,71.00,71.00,5.80,,2650000000.00 10092,"Russia 4% Rentes",1906,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,71.00,76.00,75.00,5.37,,2650000000.00 10092,"Russia 4% Rentes",1906,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,75.00,76.50,73.00,5.47,,2650000000.00 10092,"Russia 4% Rentes",1907,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,73.00,74.75,74.00,5.43,,2650000000.00 10092,"Russia 4% Rentes",1907,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,74.00,75.00,74.50,5.37,,2650000000.00 10092,"Russia 4% Rentes",1907,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,74.50,76.37,72.50,5.51,,2650000000.00 10092,"Russia 4% Rentes",1907,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,72.50,72.50,72.50,5.53,,2650000000.00 10092,"Russia 4% Rentes",1907,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,72.50,74.00,72.50,5.55,,2650000000.00 10092,"Russia 4% Rentes",1907,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,72.50,72.50,69.00,5.80,,2650000000.00 10092,"Russia 4% Rentes",1907,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,69.00,71.00,70.00,5.71,,2650000000.00 10092,"Russia 4% Rentes",1907,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,70.00,73.50,71.00,5.63,,2650000000.00 10092,"Russia 4% Rentes",1907,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,71.00,71.75,71.00,5.66,,2650000000.00 10092,"Russia 4% Rentes",1907,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,71.00,72.00,70.00,5.71,,2650000000.00 10092,"Russia 4% Rentes",1907,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,70.00,72.50,72.50,5.63,,2650000000.00 10092,"Russia 4% Rentes",1907,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,72.50,73.50,72.50,5.66,,2650000000.00 10092,"Russia 4% Rentes",1908,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,72.50,76.00,,5.26,,2650000000.00 10092,"Russia 4% Rentes",1908,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,76.00,77.00,,5.33,,2650000000.00 10092,"Russia 4% Rentes",1908,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,75.00,77.00,,5.20,,2650000000.00 10092,"Russia 4% Rentes",1908,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,77.00,77.00,,5.30,,2650000000.00 10092,"Russia 4% Rentes",1908,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,76.00,79.12,,4.72,,2650000000.00 10092,"Russia 4% Rentes",1908,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,78.50,79.62,,5.12,,2650000000.00 10092,"Russia 4% Rentes",1908,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,78.00,79.00,,5.10,,2650000000.00 10092,"Russia 4% Rentes",1908,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,78.50,80.00,,5.06,,2650000000.00 10092,"Russia 4% Rentes",1908,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,79.00,80.00,,5.20,,2650000000.00 10092,"Russia 4% Rentes",1908,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,77.00,78.00,,5.22,,2650000000.00 10092,"Russia 4% Rentes",1908,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,77.00,78.00,,5.25,,2650000000.00 10092,"Russia 4% Rentes",1908,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,77.00,77.00,,5.27,,2650000000.00 10092,"Russia 4% Rentes",1909,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,77.00,77.50,,5.30,,2650000000.00 10092,"Russia 4% Rentes",1909,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,77.00,78.00,,5.12,,2650000000.00 10092,"Russia 4% Rentes",1909,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,78.00,79.00,,5.06,,2650000000.00 10092,"Russia 4% Rentes",1909,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,79.00,85.50,,4.67,,2650000000.00 10092,"Russia 4% Rentes",1909,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,85.50,86.50,,4.73,,2650000000.00 10092,"Russia 4% Rentes",1909,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,86.00,86.75,,4.76,,2650000000.00 10092,"Russia 4% Rentes",1909,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,85.00,86.37,,4.65,,2650000000.00 10092,"Russia 4% Rentes",1909,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,86.00,88.50,,4.60,,2650000000.00 10092,"Russia 4% Rentes",1909,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,87.00,89.00,,4.57,,2650000000.00 10092,"Russia 4% Rentes",1909,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,88.00,89.00,,4.60,,2650000000.00 10092,"Russia 4% Rentes",1909,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,87.00,90.00,,4.45,,2650000000.00 10092,"Russia 4% Rentes",1909,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,90.00,90.25,,4.50,,2650000000.00 10092,"Russia 4% Rentes",1910,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,89.00,90.00,,4.45,,2650000000.00 10092,"Russia 4% Rentes",1910,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,90.00,91.12,,4.40,,2650000000.00 10092,"Russia 4% Rentes",1910,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,91.00,91.00,,4.45,,2650000000.00 10092,"Russia 4% Rentes",1910,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,90.00,91.50,,4.40,,2650000000.00 10092,"Russia 4% Rentes",1910,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,91.00,92.00,,4.35,,2650000000.00 10092,"Russia 4% Rentes",1910,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,92.00,92.00,,4.45,,2650000000.00 10092,"Russia 4% Rentes",1910,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,90.50,94.50,,4.37,,2650000000.00 10092,"Russia 4% Rentes",1910,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,92.50,94.00,,4.27,,2650000000.00 10092,"Russia 4% Rentes",1910,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,94.00,95.50,,4.18,,2650000000.00 10092,"Russia 4% Rentes",1910,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,95.50,96.00,,4.21,,2650000000.00 10092,"Russia 4% Rentes",1910,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,95.50,95.50,,4.25,,2650000000.00 10092,"Russia 4% Rentes",1910,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,94.50,97.00,,4.27,,2650000000.00 10092,"Russia 4% Rentes",1911,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,94.50,94.50,,4.30,,2650000000.00 10092,"Russia 4% Rentes",1911,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,94.50,94.50,,4.32,,2650000000.00 10092,"Russia 4% Rentes",1911,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,94.50,96.00,,4.35,,2650000000.00 10092,"Russia 4% Rentes",1911,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,94.50,94.50,,4.37,,2650000000.00 10092,"Russia 4% Rentes",1911,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,94.50,94.50,,4.40,,2650000000.00 10092,"Russia 4% Rentes",1911,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,94.50,95.50,,4.42,,2650000000.00 10092,"Russia 4% Rentes",1911,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,94.50,94.50,,4.42,,2650000000.00 10092,"Russia 4% Rentes",1911,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,94.00,94.50,,4.23,,2650000000.00 10092,"Russia 4% Rentes",1911,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,94.50,94.50,,4.30,,2650000000.00 10092,"Russia 4% Rentes",1911,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,93.00,93.50,,4.30,,2650000000.00 10092,"Russia 4% Rentes",1911,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,93.50,93.50,,4.32,,2650000000.00 10092,"Russia 4% Rentes",1911,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,93.50,93.50,,4.37,,2650000000.00 10092,"Russia 4% Rentes",1912,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,91.50,91.50,,4.40,,2650000000.00 10092,"Russia 4% Rentes",1912,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,91.50,91.50,,4.42,,2650000000.00 10092,"Russia 4% Rentes",1912,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,91.50,91.50,,4.42,,2650000000.00 10092,"Russia 4% Rentes",1912,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,90.50,91.50,,4.45,,2650000000.00 10092,"Russia 4% Rentes",1912,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,90.00,92.00,,4.46,,2650000000.00 10092,"Russia 4% Rentes",1912,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,91.00,91.00,,4.50,,2650000000.00 10092,"Russia 4% Rentes",1912,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,89.00,90.00,,4.45,,2650000000.00 10092,"Russia 4% Rentes",1912,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,90.00,92.50,,4.32,,2650000000.00 10092,"Russia 4% Rentes",1912,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,92.50,92.50,,4.37,,2650000000.00 10092,"Russia 4% Rentes",1912,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,91.50,92.50,,4.32,,2650000000.00 10092,"Russia 4% Rentes",1912,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,92.50,92.50,,4.35,,2650000000.00 10092,"Russia 4% Rentes",1912,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,92.50,92.50,,4.37,,2650000000.00 10092,"Russia 4% Rentes",1913,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,92.50,92.50,,4.40,,2650000000.00 10092,"Russia 4% Rentes",1913,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,92.50,92.50,,4.42,,2650000000.00 10092,"Russia 4% Rentes",1913,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,92.50,93.50,,4.43,,2650000000.00 10092,"Russia 4% Rentes",1913,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,92.50,93.50,,4.27,,2650000000.00 10092,"Russia 4% Rentes",1913,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,93.50,93.50,,4.37,,2650000000.00 10092,"Russia 4% Rentes",1913,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,92.50,92.50,,4.47,,2650000000.00 10092,"Russia 4% Rentes",1913,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,89.50,92.75,,4.32,,2650000000.00 10092,"Russia 4% Rentes",1913,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,92.50,92.50,,4.35,,2650000000.00 10092,"Russia 4% Rentes",1913,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,92.50,93.50,,4.32,,2650000000.00 10092,"Russia 4% Rentes",1913,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",100.00,,93.50,93.50,,4.36,,2650000000.00 10092,"Russia 4% Rentes",1913,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,92.50,95.00,,4.45,,2650000000.00 10092,"Russia 4% Rentes",1913,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,93.50,94.12,,4.37,,2650000000.00 10092,"Russia 4% Rentes",1914,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,91.50,93.50,,4.32,,2650000000.00 10092,"Russia 4% Rentes",1914,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,92.50,95.50,,4.25,,2650000000.00 10092,"Russia 4% Rentes",1914,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,94.00,95.00,,4.35,,2650000000.00 10092,"Russia 4% Rentes",1914,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,92.00,92.00,,4.37,,2650000000.00 10092,"Russia 4% Rentes",1914,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,92.00,94.00,,4.40,,2650000000.00 10092,"Russia 4% Rentes",1914,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,92.00,93.00,,4.40,,2650000000.00 10092,"Russia 4% Rentes",1914,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,91.00,91.00,,4.50,,2650000000.00 10092,"Russia 4% Rentes",1914,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,4.50,,2650000000.00 10092,"Russia 4% Rentes",1915,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,4.50,,2650000000.00 10092,"Russia 4% Rentes",1915,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1915,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1915,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1915,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1915,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1915,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1915,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1915,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1915,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1915,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1915,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1916,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1916,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1916,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1916,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1916,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1916,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1916,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1916,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,67.50,67.50,5.92,,2650000000.00 10092,"Russia 4% Rentes",1916,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,67.50,67.50,65.50,6.11,,2650000000.00 10092,"Russia 4% Rentes",1916,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,65.50,65.50,62.50,6.21,,2650000000.00 10092,"Russia 4% Rentes",1916,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,62.50,62.50,59.50,6.72,,2650000000.00 10092,"Russia 4% Rentes",1916,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,59.50,59.50,54.25,7.33,,2650000000.00 10092,"Russia 4% Rentes",1917,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,54.50,55.50,55.50,7.21,,2650000000.00 10092,"Russia 4% Rentes",1917,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,55.50,55.50,55.50,7.21,,2650000000.00 10092,"Russia 4% Rentes",1917,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,55.50,55.50,55.50,7.21,,2650000000.00 10092,"Russia 4% Rentes",1917,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,55.50,56.50,56.50,7.16,,2650000000.00 10092,"Russia 4% Rentes",1917,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,56.50,57.00,56.50,7.16,,2650000000.00 10092,"Russia 4% Rentes",1917,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,56.50,56.50,52.50,7.62,,2650000000.00 10092,"Russia 4% Rentes",1917,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,52.50,52.50,51.50,7.62,,2650000000.00 10092,"Russia 4% Rentes",1917,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,51.50,51.50,50.50,7.63,,2650000000.00 10092,"Russia 4% Rentes",1917,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,50.50,51.50,51.50,7.76,,2650000000.00 10092,"Russia 4% Rentes",1917,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,51.50,51.50,47.50,8.42,,2650000000.00 10092,"Russia 4% Rentes",1917,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,47.50,47.50,43.50,9.20,,2650000000.00 10092,"Russia 4% Rentes",1917,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,43.50,43.50,40.00,10.00,,2650000000.00 10092,"Russia 4% Rentes",1918,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,40.00,43.50,36.50,10.96,,2650000000.00 10092,"Russia 4% Rentes",1918,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,36.50,36.50,36.50,10.97,,2650000000.00 10092,"Russia 4% Rentes",1918,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,36.50,36.50,36.50,10.97,,2650000000.00 10092,"Russia 4% Rentes",1918,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,36.50,36.50,36.50,,,2650000000.00 10092,"Russia 4% Rentes",1918,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,36.50,36.50,36.50,,,2650000000.00 10092,"Russia 4% Rentes",1918,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,36.50,36.50,36.50,,,2650000000.00 10092,"Russia 4% Rentes",1918,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,36.50,38.50,38.50,,,2650000000.00 10092,"Russia 4% Rentes",1918,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,38.50,47.50,45.50,,,2650000000.00 10092,"Russia 4% Rentes",1918,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,45.50,45.50,45.50,,,2650000000.00 10092,"Russia 4% Rentes",1918,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,45.50,48.00,48.00,,,2650000000.00 10092,"Russia 4% Rentes",1918,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,48.00,48.00,48.00,,,2650000000.00 10092,"Russia 4% Rentes",1918,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,48.00,48.00,48.00,,,2650000000.00 10092,"Russia 4% Rentes",1919,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,48.00,48.00,46.00,,,2650000000.00 10092,"Russia 4% Rentes",1919,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,46.00,46.00,46.00,,,2650000000.00 10092,"Russia 4% Rentes",1919,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,46.00,46.00,37.00,,,2650000000.00 10092,"Russia 4% Rentes",1919,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,37.00,37.50,37.50,,,2650000000.00 10092,"Russia 4% Rentes",1919,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,37.50,37.50,37.50,,,2650000000.00 10092,"Russia 4% Rentes",1919,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,37.50,37.50,37.50,,,2650000000.00 10092,"Russia 4% Rentes",1919,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,37.50,38.00,36.50,,,2650000000.00 10092,"Russia 4% Rentes",1919,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,36.50,36.50,32.50,,,2650000000.00 10092,"Russia 4% Rentes",1919,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,32.50,34.50,25.00,,,2650000000.00 10092,"Russia 4% Rentes",1919,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,25.00,30.00,27.50,,,2650000000.00 10092,"Russia 4% Rentes",1919,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,27.50,27.50,18.50,,,2650000000.00 10092,"Russia 4% Rentes",1919,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,18.50,19.50,18.50,,,2650000000.00 10092,"Russia 4% Rentes",1920,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,18.50,20.50,20.50,,,2650000000.00 10092,"Russia 4% Rentes",1920,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,20.50,20.50,19.50,,,2650000000.00 10092,"Russia 4% Rentes",1920,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,19.50,19.50,19.50,,,2650000000.00 10092,"Russia 4% Rentes",1920,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,19.50,19.50,17.50,,,2650000000.00 10092,"Russia 4% Rentes",1920,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,17.50,17.50,16.50,,,2650000000.00 10092,"Russia 4% Rentes",1920,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,16.50,19.50,19.50,,,2650000000.00 10092,"Russia 4% Rentes",1920,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,19.50,19.50,19.50,,,2650000000.00 10092,"Russia 4% Rentes",1920,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,19.50,19.50,19.50,,,2650000000.00 10092,"Russia 4% Rentes",1920,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,19.50,19.50,17.50,,,2650000000.00 10092,"Russia 4% Rentes",1920,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,17.50,17.50,17.50,,,2650000000.00 10092,"Russia 4% Rentes",1920,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,17.50,17.50,17.50,,,2650000000.00 10092,"Russia 4% Rentes",1920,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,17.50,17.50,15.00,,,2650000000.00 10092,"Russia 4% Rentes",1921,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,15.00,15.00,15.00,,,2650000000.00 10092,"Russia 4% Rentes",1921,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,15.00,15.00,10.00,,,2650000000.00 10092,"Russia 4% Rentes",1921,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,10.00,10.00,8.50,,,2650000000.00 10092,"Russia 4% Rentes",1921,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,8.50,8.50,7.50,,,2650000000.00 10092,"Russia 4% Rentes",1921,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,7.50,7.50,7.50,,,2650000000.00 10092,"Russia 4% Rentes",1921,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,7.50,7.50,5.50,,,2650000000.00 10092,"Russia 4% Rentes",1921,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,5.50,5.50,5.50,,,2650000000.00 10092,"Russia 4% Rentes",1921,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,5.50,5.50,5.50,,,2650000000.00 10092,"Russia 4% Rentes",1921,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,5.50,5.50,5.50,,,2650000000.00 10092,"Russia 4% Rentes",1921,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,5.50,6.50,6.50,,,2650000000.00 10092,"Russia 4% Rentes",1921,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,6.50,6.50,6.50,,,2650000000.00 10092,"Russia 4% Rentes",1921,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,6.50,6.50,6.50,,,2650000000.00 10092,"Russia 4% Rentes",1922,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,6.50,6.50,5.50,,,2650000000.00 10092,"Russia 4% Rentes",1922,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,5.50,5.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1922,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,4.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1922,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,6.00,5.50,,,2650000000.00 10092,"Russia 4% Rentes",1922,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,5.50,5.50,5.50,,,2650000000.00 10092,"Russia 4% Rentes",1922,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,5.50,5.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1922,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,4.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1922,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,4.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1922,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,6.00,6.00,,,2650000000.00 10092,"Russia 4% Rentes",1922,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,6.00,6.00,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1922,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,4.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1922,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,4.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1923,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,4.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1923,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,4.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1923,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,4.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1923,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,4.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1923,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,4.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1923,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,4.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1923,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,4.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1923,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,4.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1923,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,4.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1923,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,4.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1923,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,4.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1923,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,4.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1924,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,4.50,4.50,,,2650000000.00 10092,"Russia 4% Rentes",1924,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.50,5.75,5.50,,,2650000000.00 10092,"Russia 4% Rentes",1924,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,5.50,5.50,5.50,,,2650000000.00 10092,"Russia 4% Rentes",1924,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,5.50,5.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1924,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1924,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1924,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1924,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1924,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1924,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1924,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1924,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1925,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1925,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1925,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1925,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1925,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1925,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1925,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,4.00,4.00,,,2650000000.00 10092,"Russia 4% Rentes",1925,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.00,4.00,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1925,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1925,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1925,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1925,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1926,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,,,,,2650000000.00 10092,"Russia 4% Rentes",1926,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1926,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1926,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1926,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1926,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1926,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1926,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,5.00,5.00,,,2650000000.00 10092,"Russia 4% Rentes",1926,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,5.00,5.00,5.00,,,2650000000.00 10092,"Russia 4% Rentes",1926,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,5.00,,,,,2650000000.00 10092,"Russia 4% Rentes",1926,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,,,,,2650000000.00 10092,"Russia 4% Rentes",1926,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,,3.00,6.00,,,2650000000.00 10092,"Russia 4% Rentes",1927,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1927,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1927,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1927,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1927,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,4.00,4.00,,,2650000000.00 10092,"Russia 4% Rentes",1927,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.00,4.00,4.00,,,2650000000.00 10092,"Russia 4% Rentes",1927,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.00,4.00,4.00,,,2650000000.00 10092,"Russia 4% Rentes",1927,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.00,4.00,4.00,,,2650000000.00 10092,"Russia 4% Rentes",1927,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,4.00,4.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1927,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1927,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1927,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1928,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1928,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1928,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.50,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1928,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1928,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1928,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,2.00,,,2650000000.00 10092,"Russia 4% Rentes",1928,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,2.00,2.00,2.00,,,2650000000.00 10092,"Russia 4% Rentes",1928,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,2.00,2.00,2.00,,,2650000000.00 10092,"Russia 4% Rentes",1928,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,2.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1928,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1928,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1928,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1929,1,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1929,2,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1929,3,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1929,4,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1929,5,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,3.00,3.00,,,2650000000.00 10092,"Russia 4% Rentes",1929,6,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.00,4.25,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1929,7,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1929,8,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,3.50,,,2650000000.00 10092,"Russia 4% Rentes",1929,9,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,3.50,3.50,2.00,,,2650000000.00 10092,"Russia 4% Rentes",1929,10,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,2.00,2.00,2.00,,,2650000000.00 10092,"Russia 4% Rentes",1929,11,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,2.00,2.00,2.00,,,2650000000.00 10092,"Russia 4% Rentes",1929,12,12161,"RUS",,1,"Government Bond","GBP","2.65e+09","Stock",,100.00,2.00,2.00,2.00,,,2650000000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1882,5,10093,"ARG",,1,"Government Bond","GBP","2409200","Stock",100.00,,,,93.50,,,2049200.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1882,6,10093,"ARG",,1,"Government Bond","GBP","2409200","Stock",100.00,,93.50,94.00,92.50,,,2049200.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1882,7,10093,"ARG",,1,"Government Bond","GBP","2409200","Stock",100.00,,92.50,93.00,91.50,6.55,,2049200.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1882,8,10093,"ARG",,1,"Government Bond","GBP","2409200","Stock",100.00,,91.50,93.00,92.50,6.48,,2049200.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1882,9,10093,"ARG",,1,"Government Bond","GBP","2409200","Stock",100.00,,92.50,94.00,93.50,6.41,,2049200.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1882,10,10093,"ARG",,1,"Government Bond","GBP","2409200","Stock",100.00,,93.50,94.00,93.00,6.45,,2049200.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1882,11,10093,"ARG",,1,"Government Bond","GBP","2409200","Stock",100.00,,93.00,94.00,93.00,6.45,,2049200.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1882,12,10093,"ARG",,1,"Government Bond","GBP","2409200","Stock",100.00,,93.00,94.00,93.50,6.41,,2049200.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1883,1,10093,"ARG",,1,"Government Bond","GBP","2409200","Stock",100.00,,93.50,94.00,93.50,6.41,,2049200.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1883,2,10093,"ARG",,1,"Government Bond","GBP","2409200","Stock",100.00,,93.50,95.00,94.50,6.35,"1916",2049200.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1883,3,10093,"ARG",,1,"Government Bond","GBP","2409200","Stock",100.00,,94.50,96.50,96.00,6.28,"1916",2049200.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1883,4,10093,"ARG",,1,"Government Bond","GBP","2409200","Stock",100.00,,96.00,96.50,95.50,6.36,"1916",2028700.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1883,5,10093,"ARG",,1,"Government Bond","GBP","2409200","Stock",100.00,,95.50,96.00,95.50,6.36,"1916",2028700.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1883,6,10093,"ARG",,1,"Government Bond","GBP","2409200","Stock",100.00,,95.50,96.00,96.50,6.31,"1916",2028700.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1883,7,10093,"ARG",,1,"Government Bond","GBP","2409200","Stock",100.00,,96.50,97.00,96.00,6.31,"1916",2028700.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1883,8,10093,"ARG",,1,"Government Bond","GBP","2409200","Stock",100.00,,96.00,96.50,96.00,6.31,"1916",2028700.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1883,9,10093,"ARG",,1,"Government Bond","GBP","2409200","Stock",100.00,,96.00,99.00,98.00,6.35,"1916",2028700.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1883,10,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,98.00,99.00,96.00,6.32,"1916",2028700.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1883,11,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,96.00,97.00,96.00,6.32,"1916",2028700.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1883,12,10093,"ARG",,1,"Government Bond","GBP","2409200","Stock",100.00,,96.00,97.50,96.75,6.28,"1916",2028700.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1884,1,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,96.75,97.50,97.00,6.27,"1916",2028700.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1884,2,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,97.00,97.50,96.50,6.30,"1916",2024400.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1884,3,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,96.50,98.00,97.50,6.20,"1916",2024400.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1884,4,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,97.50,98.00,96.00,6.32,"1916",2024400.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1884,5,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,96.00,96.50,94.50,6.51,"1916",2024400.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1884,6,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,94.50,95.50,93.00,6.59,"1916",2024400.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1884,7,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,93.00,95.00,94.50,6.45,"1916",2024400.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1884,8,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,94.50,96.50,96.00,6.28,"1916",2019900.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1884,9,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,96.00,97.50,97.00,6.21,"1916",2019900.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1884,10,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,97.00,95.50,94.00,6.50,"1916",2007000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1884,11,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,94.00,94.00,94.00,6.50,"1916",2007000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1884,12,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,94.00,94.00,92.00,6.72,"1916",2007000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1885,1,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,92.00,92.00,82.00,7.71,"1916",2007000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1885,2,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,82.00,88.00,87.00,7.30,"1916",2007000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1885,3,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,87.00,88.00,87.00,7.30,"1916",2007000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1885,4,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,87.00,87.00,81.00,7.86,"1916",2007000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1885,5,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,81.00,88.00,88.00,7.10,"1916",2007000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1885,6,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,88.00,92.00,92.00,6.80,"1916",1984000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1885,7,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,92.00,92.00,91.00,6.85,"1916",1984000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1885,8,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,91.00,91.00,91.00,6.87,"1916",1984000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1885,9,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,91.00,92.00,92.00,6.80,"1916",1984000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1885,10,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,92.00,92.00,91.00,6.80,"1916",1984000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1885,11,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,91.00,91.00,90.00,6.91,"1916",1984000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1885,12,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,90.00,91.00,90.00,6.94,"1916",1984000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1886,1,10093,"ARG",,1,"Government Bond","GBP","2049800","Stock",100.00,,90.00,90.00,89.00,7.00,"1916",1984000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1886,2,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,89.00,91.00,91.00,7.00,"1916",1984000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1886,3,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,91.00,93.00,91.00,6.81,"1916",1984000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1886,4,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,91.00,91.00,90.00,6.66,"1916",1984000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1886,5,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,90.00,92.00,92.00,6.60,"1916",1984000.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1886,6,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,92.00,93.00,93.00,6.71,"1916",1959600.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1886,7,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,93.00,93.00,93.00,6.61,"1916",1959600.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1886,8,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,93.00,94.00,94.00,6.61,"1916",1959600.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1886,9,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,94.00,96.00,96.00,6.34,"1916",1959600.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1886,10,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,96.00,96.00,94.00,6.33,"1916",1959600.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1886,11,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,94.00,95.00,95.00,6.52,"1916",1959600.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1886,12,10093,"ARG",,1,"Government Bond","GBP","2049800","Stock",100.00,,95.00,96.00,95.00,6.55,"1916",1959600.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1887,1,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,95.25,95.50,93.00,6.82,"1916",1959600.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1887,2,10093,"ARG",,1,"Government Bond","GBP","2049200","Stock",100.00,,93.00,93.75,93.00,6.85,"1916",1959600.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1887,3,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,93.00,97.75,97.00,6.33,"1916",3893200.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1887,4,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,97.00,98.62,98.00,6.16,"1916",3893200.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1887,5,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,98.00,100.00,99.50,6.08,"1916",3893200.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1887,6,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,99.50,100.50,100.00,6.08,"1916",3839900.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1887,7,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,100.00,100.00,99.50,6.03,"1916",3893200.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1887,8,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,99.50,100.25,100.00,6.00,"1916",3893200.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1887,9,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,100.00,101.00,100.00,6.00,"1916",3839900.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1887,10,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,100.00,100.00,98.00,6.16,"1916",3893200.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1887,11,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,98.00,98.00,95.00,6.52,"1916",3893200.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1887,12,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,95.00,97.50,97.00,6.25,"1916",3839900.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1888,1,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,97.00,100.25,99.00,6.08,"1916",3839900.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1888,2,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,99.00,101.00,100.00,6.12,"1916",3839900.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1888,3,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,100.00,102.75,102.00,5.83,"1916",3839900.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1888,4,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,102.00,102.00,100.00,6.00,"1916",3839900.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1888,5,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,100.00,101.62,101.00,5.95,"1916",3839900.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1888,6,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,101.00,103.25,103.00,5.83,"1916",3839900.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1888,7,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,103.00,103.00,101.00,5.91,"1916",3839900.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1888,8,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,101.00,102.00,101.00,5.92,"1916",3839900.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1888,9,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,101.00,102.75,102.00,5.90,"1916",3783400.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1888,10,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,102.00,102.00,99.00,6.15,"1916",3783400.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1888,11,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,98.00,99.00,98.00,6.17,"1916",3783400.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1888,12,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,98.00,100.50,100.00,6.07,"1916",3783400.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1889,1,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,100.00,102.00,101.00,5.93,"1916",3783400.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1889,2,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,101.00,102.25,102.00,5.87,"1916",3783400.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1889,3,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,102.00,103.25,103.00,5.85,"1916",3783400.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1889,4,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,103.00,103.00,102.50,5.76,"1916",3783400.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1889,5,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,102.50,103.50,103.00,5.76,"1916",3783400.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1889,6,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,103.00,104.00,101.00,5.95,"1916",3723500.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1889,7,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,101.00,103.25,101.00,5.92,"1916",3723500.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1889,8,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,101.00,103.00,101.00,5.92,"1916",3723500.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1889,9,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,101.00,101.00,99.00,6.07,"1916",3723500.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1889,10,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,99.00,101.50,101.00,5.92,"1916",3723500.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1889,11,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,101.00,101.00,99.00,6.07,"1916",3723500.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1889,12,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,99.00,99.00,99.00,6.07,"1916",3723500.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1890,1,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,99.00,99.75,99.00,6.07,"1916",3723500.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1890,2,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,99.00,100.25,97.00,6.31,"1916",3723500.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1890,3,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,97.00,98.00,96.00,6.31,"1916",3723500.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1890,4,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,96.00,97.50,97.00,6.18,"1916",3723500.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1890,5,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,97.00,99.00,99.00,6.07,"1916",3723500.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1890,6,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,99.00,100.25,100.00,6.00,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1890,7,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,100.00,100.00,86.00,7.21,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1890,8,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,86.00,92.25,88.50,6.97,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1890,9,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,88.50,91.50,88.00,6.82,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1890,10,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,88.00,89.00,88.50,6.97,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1890,11,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,88.50,88.50,80.00,7.50,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1890,12,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,80.00,81.00,69.00,8.68,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1891,1,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,69.00,70.50,69.50,8.62,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1891,2,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,69.50,69.50,69.00,8.68,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1891,3,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,69.00,70.50,62.50,9.60,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1891,4,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,62.50,62.50,47.50,12.90,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1891,5,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,47.50,47.50,34.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1891,6,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,34.00,42.50,40.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1891,7,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,40.00,40.00,30.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1891,8,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,30.00,39.00,38.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1891,9,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,38.50,43.50,40.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1891,10,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,40.00,40.00,35.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1891,11,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,35.00,37.00,31.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1891,12,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,31.50,32.50,31.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1892,1,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,31.00,33.00,29.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1892,2,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,29.00,31.00,26.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1892,3,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,26.00,31.75,29.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1892,4,10093,"ARG",,1,"Government Bond","GBP","3982800","Stock",100.00,,29.50,33.62,32.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1892,5,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,32.50,37.00,35.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1892,6,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,35.50,37.00,33.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1892,7,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,33.50,33.50,28.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1892,8,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,28.50,30.00,26.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1892,9,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,26.50,28.00,27.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1892,10,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,27.50,39.50,36.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1892,11,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,36.00,42.75,40.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1892,12,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,40.50,40.50,38.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1893,1,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,38.00,38.00,32.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1893,2,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,32.50,35.00,32.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1893,3,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,32.50,35.25,34.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1893,4,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,34.50,36.00,34.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1893,5,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,34.50,36.00,33.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1893,6,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,33.50,35.00,33.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1893,7,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,33.50,33.50,26.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1893,8,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,26.00,26.00,25.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1893,9,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,25.00,28.00,27.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1893,10,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,27.00,28.50,28.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1893,11,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,28.50,28.50,26.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1893,12,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,26.50,26.50,26.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1894,1,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,26.50,28.50,28.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1894,2,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,28.50,28.00,27.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1894,3,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,27.00,33.00,33.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1894,4,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,33.00,34.00,34.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1894,5,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,34.00,34.00,29.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1894,6,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,29.00,29.75,26.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1894,7,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,26.50,26.50,25.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1894,8,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,25.00,30.00,28.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1894,9,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,28.00,30.00,29.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1894,10,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,29.00,29.25,27.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1894,11,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,27.00,27.00,26.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1894,12,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,26.00,27.00,26.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1895,1,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,26.00,27.50,27.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1895,2,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,27.00,27.00,25.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1895,3,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,25.50,25.50,23.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1895,4,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,23.50,23.50,21.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1895,5,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,21.50,26.00,25.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1895,6,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,25.00,25.25,25.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1895,7,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,25.00,25.00,24.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1895,8,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,24.00,30.25,30.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1895,9,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,30.00,30.50,30.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1895,10,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,30.00,36.00,31.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1895,11,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,31.00,34.50,34.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1895,12,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,34.00,34.00,27.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1896,1,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,27.50,29.00,29.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1896,2,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,29.00,35.25,34.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1896,3,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,34.00,34.00,31.50,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1896,4,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,31.50,33.00,33.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1896,5,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,33.00,39.00,39.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1896,6,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,39.00,42.62,42.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1896,7,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,42.00,46.62,44.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1896,8,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,44.00,44.00,43.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1896,9,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,43.00,43.50,40.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1896,10,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,40.00,41.00,36.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1896,11,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,36.00,36.00,35.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1896,12,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,35.00,38.50,35.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1897,1,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,35.00,38.50,34.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1897,2,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,34.00,34.50,33.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1897,3,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,33.00,38.37,37.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1897,4,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,37.00,41.00,41.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1897,5,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,41.00,41.00,40.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1897,6,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,40.00,41.00,41.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1897,7,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,41.00,44.00,42.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1897,8,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,42.00,43.00,43.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1897,9,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,43.00,44.25,43.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1897,10,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,43.00,43.75,42.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1897,11,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,42.00,43.62,43.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1897,12,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,43.00,47.00,47.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1898,1,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,47.00,51.00,51.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1898,2,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,51.00,51.00,48.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1898,3,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,48.00,49.00,47.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1898,4,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,47.00,47.00,44.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1898,5,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,44.00,48.00,48.00,,"1916",3660100.00 10093,"Buenos Aires 6% Bonds of 1882-1886",1898,6,10093,"ARG",,1,"Government Bond","GBP","4098300","Stock",100.00,,48.00,,,,"1916",3660100.00 10094,"Buenos Aires 6% Bonds of 1883",1884,2,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,,96.00,94.50,,,1120000.00 10094,"Buenos Aires 6% Bonds of 1883",1884,3,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,94.50,95.50,95.00,,,1120000.00 10094,"Buenos Aires 6% Bonds of 1883",1884,4,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,95.00,96.00,94.50,6.35,,1120000.00 10094,"Buenos Aires 6% Bonds of 1883",1884,5,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,94.50,95.00,94.50,6.35,,1120000.00 10094,"Buenos Aires 6% Bonds of 1883",1884,6,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,94.50,95.00,92.00,6.52,,1120000.00 10094,"Buenos Aires 6% Bonds of 1883",1884,7,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,92.00,94.00,93.50,6.55,,1120000.00 10094,"Buenos Aires 6% Bonds of 1883",1884,8,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,93.50,95.00,94.50,6.52,,1120000.00 10094,"Buenos Aires 6% Bonds of 1883",1884,9,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,94.50,95.50,95.00,6.44,,1120000.00 10094,"Buenos Aires 6% Bonds of 1883",1884,10,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,95.00,92.25,91.50,6.55,,1690500.00 10094,"Buenos Aires 6% Bonds of 1883",1884,11,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,91.50,91.50,90.00,6.74,,1690500.00 10094,"Buenos Aires 6% Bonds of 1883",1884,12,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,90.00,91.00,88.00,6.93,,1690500.00 10094,"Buenos Aires 6% Bonds of 1883",1885,1,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,88.00,88.00,81.00,7.60,,2157000.00 10094,"Buenos Aires 6% Bonds of 1883",1885,2,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,81.00,89.00,88.00,7.13,,2157000.00 10094,"Buenos Aires 6% Bonds of 1883",1885,3,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,88.00,88.50,87.00,7.13,,2157000.00 10094,"Buenos Aires 6% Bonds of 1883",1885,4,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,87.00,87.00,80.00,7.50,,2157000.00 10094,"Buenos Aires 6% Bonds of 1883",1885,5,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,80.00,86.00,86.00,6.97,,2157000.00 10094,"Buenos Aires 6% Bonds of 1883",1885,6,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,86.00,88.00,88.00,6.90,,2157000.00 10094,"Buenos Aires 6% Bonds of 1883",1885,7,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,88.00,89.00,89.00,6.90,,2157000.00 10094,"Buenos Aires 6% Bonds of 1883",1885,8,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,89.00,89.00,88.00,6.97,,2157000.00 10094,"Buenos Aires 6% Bonds of 1883",1885,9,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,88.00,91.00,91.00,6.82,,2157000.00 10094,"Buenos Aires 6% Bonds of 1883",1885,10,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,91.00,91.00,89.00,6.74,,2157000.00 10094,"Buenos Aires 6% Bonds of 1883",1885,11,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,89.00,89.00,88.00,6.82,,2157000.00 10094,"Buenos Aires 6% Bonds of 1883",1885,12,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,88.00,89.00,88.00,6.84,,2157000.00 10094,"Buenos Aires 6% Bonds of 1883",1886,1,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,88.00,89.00,88.00,6.84,,2157000.00 10094,"Buenos Aires 6% Bonds of 1883",1886,2,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,88.00,91.00,91.00,6.81,,2157000.00 10094,"Buenos Aires 6% Bonds of 1883",1886,3,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,91.00,93.00,91.50,6.56,,2157000.00 10094,"Buenos Aires 6% Bonds of 1883",1886,4,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,91.50,91.50,88.00,6.96,"1916",2157000.00 10094,"Buenos Aires 6% Bonds of 1883",1886,5,10094,"ARG",,1,"Government Bond","GBP","1127000","Stock",100.00,,88.00,89.00,88.00,6.96,"1916",2157000.00 10094,"Buenos Aires 6% Bonds of 1883",1886,6,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,88.00,91.00,91.00,6.78,"1916",2207200.00 10094,"Buenos Aires 6% Bonds of 1883",1886,7,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,91.00,93.00,93.00,6.70,"1916",2207200.00 10094,"Buenos Aires 6% Bonds of 1883",1886,8,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,93.00,96.00,95.00,6.60,"1916",2207200.00 10094,"Buenos Aires 6% Bonds of 1883",1886,9,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,95.00,96.00,96.00,6.34,"1916",2207200.00 10094,"Buenos Aires 6% Bonds of 1883",1886,10,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,96.00,96.50,93.50,6.33,"1916",2207200.00 10094,"Buenos Aires 6% Bonds of 1883",1886,11,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,93.50,94.00,94.00,6.33,"1916",2207200.00 10094,"Buenos Aires 6% Bonds of 1883",1886,12,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,94.00,96.00,95.00,6.33,"1916",2207200.00 10094,"Buenos Aires 6% Bonds of 1883",1887,1,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,96.75,96.75,95.00,6.52,"1916",2207200.00 10094,"Buenos Aires 6% Bonds of 1883",1887,2,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,95.00,96.50,95.00,6.55,"1916",2207200.00 10094,"Buenos Aires 6% Bonds of 1883",1887,3,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,95.00,99.75,99.00,6.22,"1916",2207200.00 10094,"Buenos Aires 6% Bonds of 1883",1887,4,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,99.00,99.00,98.00,6.16,"1916",2207200.00 10094,"Buenos Aires 6% Bonds of 1883",1887,5,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,98.00,99.75,99.00,6.12,"1916",2207200.00 10094,"Buenos Aires 6% Bonds of 1883",1887,6,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,99.00,100.25,100.00,6.12,"1916",2207200.00 10094,"Buenos Aires 6% Bonds of 1883",1887,7,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,100.00,101.00,100.00,6.12,"1916",2207200.00 10094,"Buenos Aires 6% Bonds of 1883",1887,8,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,100.00,101.25,101.00,6.07,"1916",2207200.00 10094,"Buenos Aires 6% Bonds of 1883",1887,9,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,101.00,102.00,101.00,6.10,"1916",2207200.00 10094,"Buenos Aires 6% Bonds of 1883",1887,10,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,101.00,101.00,98.00,6.16,"1916",2207200.00 10094,"Buenos Aires 6% Bonds of 1883",1887,11,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,98.00,98.00,95.00,6.52,"1916",2207200.00 10094,"Buenos Aires 6% Bonds of 1883",1887,12,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,95.00,97.25,97.00,6.75,"1916",2182400.00 10094,"Buenos Aires 6% Bonds of 1883",1888,1,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,97.00,101.00,101.00,5.92,"1916",2182400.00 10094,"Buenos Aires 6% Bonds of 1883",1888,2,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,101.00,102.00,101.00,5.93,"1916",2182400.00 10094,"Buenos Aires 6% Bonds of 1883",1888,3,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,101.00,103.75,103.00,6.00,"1916",2182400.00 10094,"Buenos Aires 6% Bonds of 1883",1888,4,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,103.00,103.00,100.00,6.00,"1916",2182400.00 10094,"Buenos Aires 6% Bonds of 1883",1888,5,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,100.00,100.50,100.50,6.00,"1916",2182400.00 10094,"Buenos Aires 6% Bonds of 1883",1888,6,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,100.50,102.50,102.00,6.00,"1916",2182400.00 10094,"Buenos Aires 6% Bonds of 1883",1888,7,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,102.00,102.75,102.00,6.00,"1916",2182400.00 10094,"Buenos Aires 6% Bonds of 1883",1888,8,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,102.00,103.00,102.00,6.01,"1916",2182400.00 10094,"Buenos Aires 6% Bonds of 1883",1888,9,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,102.00,103.25,103.00,6.00,"1916",2155600.00 10094,"Buenos Aires 6% Bonds of 1883",1888,10,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,103.00,103.00,98.00,6.15,"1916",2155600.00 10094,"Buenos Aires 6% Bonds of 1883",1888,11,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,98.00,98.87,98.00,6.17,"1916",2155600.00 10094,"Buenos Aires 6% Bonds of 1883",1888,12,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,98.00,99.50,99.00,6.15,"1916",2155600.00 10094,"Buenos Aires 6% Bonds of 1883",1889,1,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,99.00,102.50,102.00,6.00,"1916",2155600.00 10094,"Buenos Aires 6% Bonds of 1883",1889,2,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,102.00,103.50,103.00,6.00,"1916",2155600.00 10094,"Buenos Aires 6% Bonds of 1883",1889,3,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,103.00,104.37,104.00,5.92,"1916",2155600.00 10094,"Buenos Aires 6% Bonds of 1883",1889,4,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,104.00,104.00,102.50,5.76,"1916",2155600.00 10094,"Buenos Aires 6% Bonds of 1883",1889,5,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,102.50,103.25,103.00,5.76,"1916",2155600.00 10094,"Buenos Aires 6% Bonds of 1883",1889,6,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,103.00,103.25,101.00,5.95,"1916",2127100.00 10094,"Buenos Aires 6% Bonds of 1883",1889,7,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,101.00,103.00,102.00,5.92,"1916",2127100.00 10094,"Buenos Aires 6% Bonds of 1883",1889,8,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,102.00,103.00,101.00,6.00,"1916",2127100.00 10094,"Buenos Aires 6% Bonds of 1883",1889,9,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,101.00,102.37,101.00,6.05,"1916",2127100.00 10094,"Buenos Aires 6% Bonds of 1883",1889,10,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,101.00,101.75,101.00,5.92,"1916",2127100.00 10094,"Buenos Aires 6% Bonds of 1883",1889,11,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,101.00,101.00,100.00,6.02,"1916",2127100.00 10094,"Buenos Aires 6% Bonds of 1883",1889,12,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,100.00,100.00,99.00,6.07,"1916",2127100.00 10094,"Buenos Aires 6% Bonds of 1883",1890,1,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,99.00,102.00,101.00,6.05,"1916",2127100.00 10094,"Buenos Aires 6% Bonds of 1883",1890,2,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,101.00,102.50,100.00,6.07,"1916",2127100.00 10094,"Buenos Aires 6% Bonds of 1883",1890,3,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,100.00,101.00,99.00,6.23,"1916",2127100.00 10094,"Buenos Aires 6% Bonds of 1883",1890,4,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,99.00,100.00,97.00,6.23,"1916",2127100.00 10094,"Buenos Aires 6% Bonds of 1883",1890,5,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,97.00,99.50,99.00,6.07,"1916",2127100.00 10094,"Buenos Aires 6% Bonds of 1883",1890,6,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,99.00,100.50,99.00,6.13,"1916",2096900.00 10094,"Buenos Aires 6% Bonds of 1883",1890,7,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,99.00,99.00,86.00,7.21,"1916",2096900.00 10094,"Buenos Aires 6% Bonds of 1883",1890,8,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,86.00,93.50,89.00,7.01,"1916",2096900.00 10094,"Buenos Aires 6% Bonds of 1883",1890,9,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,89.00,93.50,91.00,6.92,"1916",2096900.00 10094,"Buenos Aires 6% Bonds of 1883",1890,10,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,91.00,91.00,89.50,6.87,"1916",2096900.00 10094,"Buenos Aires 6% Bonds of 1883",1890,11,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,89.50,89.50,80.00,7.50,"1916",2096900.00 10094,"Buenos Aires 6% Bonds of 1883",1890,12,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,80.00,82.00,69.00,8.68,"1916",2096900.00 10094,"Buenos Aires 6% Bonds of 1883",1891,1,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,69.00,71.50,70.50,8.62,"1916",2096900.00 10094,"Buenos Aires 6% Bonds of 1883",1891,2,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,70.50,70.50,70.00,8.57,"1916",2096900.00 10094,"Buenos Aires 6% Bonds of 1883",1891,3,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,70.00,81.00,67.50,8.88,"1916",2096900.00 10094,"Buenos Aires 6% Bonds of 1883",1891,4,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,67.50,67.50,47.50,12.90,"1916",2096900.00 10094,"Buenos Aires 6% Bonds of 1883",1891,5,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,47.50,47.50,37.50,,"1916",2096900.00 10094,"Buenos Aires 6% Bonds of 1883",1891,6,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,37.50,44.50,42.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1891,7,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,42.00,42.00,32.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1891,8,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,32.00,42.00,40.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1891,9,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,40.50,45.00,42.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1891,10,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,42.50,42.50,35.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1891,11,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,35.00,37.00,31.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1891,12,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,31.50,32.50,31.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1892,1,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,31.00,33.00,29.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1892,2,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,29.00,31.00,26.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1892,3,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,26.00,32.00,29.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1892,4,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,29.50,34.50,32.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1892,5,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,32.50,37.00,35.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1892,6,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,35.50,37.00,33.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1892,7,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,33.50,33.50,28.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1892,8,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,28.50,28.50,26.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1892,9,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,26.50,28.00,27.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1892,10,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,27.50,39.87,36.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1892,11,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,36.00,41.50,40.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1892,12,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,40.50,40.50,38.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1893,1,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,38.00,38.00,32.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1893,2,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,32.50,35.00,32.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1893,3,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,32.50,35.00,34.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1893,4,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,34.50,36.00,34.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1893,5,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,34.50,35.62,33.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1893,6,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,33.50,35.00,32.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1893,7,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,32.50,32.50,26.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1893,8,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,26.00,26.00,25.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1893,9,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,25.00,28.00,27.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1893,10,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,27.00,28.50,28.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1893,11,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,28.50,28.50,26.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1893,12,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,26.50,26.50,26.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1894,1,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,26.50,28.50,28.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1894,2,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,28.50,28.00,27.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1894,3,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,27.00,33.00,33.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1894,4,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,33.00,34.00,34.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1894,5,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,34.00,34.00,29.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1894,6,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,29.00,29.00,26.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1894,7,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,26.50,27.00,24.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1894,8,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,24.50,29.00,28.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1894,9,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,28.00,30.00,29.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1894,10,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,29.00,29.00,27.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1894,11,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,27.00,27.00,26.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1894,12,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,26.00,28.50,26.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1895,1,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,26.00,27.50,27.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1895,2,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,27.00,27.00,25.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1895,3,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,25.50,25.50,23.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1895,4,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,23.50,23.50,21.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1895,5,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,21.50,26.00,25.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1895,6,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,25.00,25.00,25.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1895,7,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,25.00,25.00,24.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1895,8,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,24.00,30.00,30.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1895,9,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,30.00,30.00,30.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1895,10,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,30.00,35.50,31.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1895,11,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,31.50,34.00,34.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1895,12,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,34.00,34.00,27.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1896,1,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,27.50,29.00,29.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1896,2,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,29.00,35.75,34.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1896,3,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,34.00,34.00,31.50,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1896,4,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,31.50,33.00,33.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1896,5,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,33.00,39.00,39.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1896,6,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,39.00,43.00,42.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1896,7,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,42.00,45.00,44.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1896,8,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,44.00,44.00,43.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1896,9,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,43.00,44.00,40.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1896,10,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,40.00,41.00,36.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1896,11,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,36.00,36.00,35.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1896,12,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,35.00,38.00,35.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1897,1,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,35.00,38.50,34.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1897,2,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,34.00,34.75,33.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1897,3,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,33.00,38.00,37.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1897,4,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,37.00,41.00,41.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1897,5,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,41.00,41.00,40.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1897,6,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,40.00,41.00,41.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1897,7,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,41.00,44.00,42.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1897,8,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,42.00,43.00,43.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1897,9,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,43.00,43.87,43.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1897,10,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,43.00,43.00,42.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1897,11,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,42.00,43.25,43.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1897,12,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,43.00,47.25,47.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1898,1,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,47.00,51.25,51.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1898,2,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,51.00,51.00,48.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1898,3,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,48.00,49.00,47.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1898,4,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,47.00,46.00,44.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1898,5,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,44.00,48.00,48.00,,"1916",2064900.00 10094,"Buenos Aires 6% Bonds of 1883",1898,6,10094,"ARG",,1,"Government Bond","GBP","2254100","Stock",100.00,,48.00,,,,"1916",2064900.00 10097,"Buenos Aires 6% ?100 Bonds",1869,1,10097,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,,,,, 10097,"Buenos Aires 6% ?100 Bonds",1869,2,10097,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,,,,, 10097,"Buenos Aires 6% ?100 Bonds",1869,3,10097,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,,,,, 10097,"Buenos Aires 6% ?100 Bonds",1869,4,10097,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,,,,, 10097,"Buenos Aires 6% ?100 Bonds",1869,5,10097,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,,,,, 10097,"Buenos Aires 6% ?100 Bonds",1869,6,10097,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,,,,, 10097,"Buenos Aires 6% ?100 Bonds",1869,7,10097,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,,,,, 10097,"Buenos Aires 6% ?100 Bonds",1869,8,10097,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,,,,, 10097,"Buenos Aires 6% ?100 Bonds",1869,9,10097,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,,,,, 10097,"Buenos Aires 6% ?100 Bonds",1869,10,10097,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,,,,, 10097,"Buenos Aires 6% ?100 Bonds",1869,11,10097,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,,,,, 10097,"Buenos Aires 6% ?100 Bonds",1869,12,10097,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,,,,, 10097,"Buenos Aires 6% ?100 Bonds",1870,1,10097,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,,,,, 10097,"Buenos Aires 6% ?100 Bonds",1870,2,10097,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,,,,, 10097,"Buenos Aires 6% ?100 Bonds",1870,3,10097,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,,,,, 10097,"Buenos Aires 6% ?100 Bonds",1870,4,10097,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,,,,, 10097,"Buenos Aires 6% ?100 Bonds",1870,5,10097,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,,,,, 10097,"Buenos Aires 6% ?100 Bonds",1870,6,10097,"ARG",,1,"Government Bond","GBP","898800","Stock",100.00,,,,,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1869,1,10098,"ARG",,1,"Government Bond","GBP","1092600","Stock",100.00,,,54.00,52.00,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1869,2,10098,"ARG",,1,"Government Bond","GBP","1092600","Stock",100.00,,,56.00,54.50,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1869,3,10098,"ARG",,1,"Government Bond","GBP","1092600","Stock",100.00,,,56.00,55.00,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1869,4,10098,"ARG",,1,"Government Bond","GBP","1092600","Stock",100.00,,,57.00,55.50,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1869,5,10098,"ARG",,1,"Government Bond","GBP","1092600","Stock",100.00,,,57.50,55.50,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1869,6,10098,"ARG",,1,"Government Bond","GBP","1092600","Stock",100.00,,,56.00,54.00,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1869,7,10098,"ARG",,1,"Government Bond","GBP","1092600","Stock",100.00,,,55.00,53.00,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1869,8,10098,"ARG",,1,"Government Bond","GBP","1092600","Stock",100.00,,,54.00,53.00,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1869,9,10098,"ARG",,1,"Government Bond","GBP","1092600","Stock",100.00,,,55.00,55.00,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1869,10,10098,"ARG",,1,"Government Bond","GBP","1092600","Stock",100.00,,,55.00,54.62,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1869,11,10098,"ARG",,1,"Government Bond","GBP","1092600","Stock",100.00,,,56.00,,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1869,12,10098,"ARG",,1,"Government Bond","GBP","1092600","Stock",100.00,,,56.00,56.00,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1870,1,10098,"ARG",,1,"Government Bond","GBP","1092600","Stock",100.00,,,57.50,,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1870,2,10098,"ARG",,1,"Government Bond","GBP","1092600","Stock",100.00,,,56.00,55.00,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1870,3,10098,"ARG",,1,"Government Bond","GBP","1092600","Stock",100.00,,,55.00,54.50,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1870,4,10098,"ARG",,1,"Government Bond","GBP","1092600","Stock",100.00,,,56.50,56.00,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1870,5,10098,"ARG",,1,"Government Bond","GBP","1092600","Stock",100.00,,,,,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1870,6,10098,"ARG",,1,"Government Bond","GBP","1092600","Stock",100.00,,,61.00,60.00,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1870,7,10098,"ARG",,1,"Government Bond","GBP","1075500","Stock",100.00,,,61.00,,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1870,8,10098,"ARG",,1,"Government Bond","GBP","1075500","Stock",100.00,,,,,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1870,9,10098,"ARG",,1,"Government Bond","GBP","1075500","Stock",100.00,,,,,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1870,10,10098,"ARG",,1,"Government Bond","GBP","1075500","Stock",100.00,,,,,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1870,11,10098,"ARG",,1,"Government Bond","GBP","1075500","Stock",100.00,,,,,,, 10098,"Buenos Aires 6% Bonds (deferred 3%)",1870,12,10098,"ARG",,1,"Government Bond","GBP","1075500","Stock",100.00,,,,60.00,,, 10100,"Cordoba 6% Bonds Redeemable 1919",1887,5,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,,,95.00,6.42,,595200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1887,6,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,95.00,96.25,95.50,6.42,,595200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1887,7,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,95.50,95.50,95.00,6.37,,595200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1887,8,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,95.00,95.50,95.50,6.37,,595200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1887,9,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,95.50,96.00,94.00,6.45,,595200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1887,10,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,94.00,95.50,95.00,6.40,,595200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1887,11,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,95.00,96.00,91.00,6.60,,595200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1887,12,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,91.00,92.00,91.50,6.60,,595200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1888,1,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,91.50,95.50,95.00,6.46,,595200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1888,2,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,95.00,96.50,96.00,6.43,"1919",595200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1888,3,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,96.00,97.00,97.00,6.33,"1919",595200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1888,4,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,97.00,100.00,100.00,6.21,"1919",595200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1888,5,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,100.00,100.00,96.00,6.28,"1919",589200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1888,6,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,96.00,98.75,97.00,6.28,"1919",589200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1888,7,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,97.00,98.50,98.00,6.25,"1919",589200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1888,8,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,98.00,99.00,98.00,6.26,"1919",589200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1888,9,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,98.00,99.00,98.00,6.27,"1919",589200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1888,10,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,98.00,99.00,98.00,6.32,"1919",589200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1888,11,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,98.00,98.00,93.00,6.52,"1919",589200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1888,12,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,93.00,94.00,94.00,6.50,"1919",589200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1889,1,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,94.00,96.00,95.00,6.52,"1919",589200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1889,2,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,95.00,97.50,97.00,6.36,"1919",589200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1889,3,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,97.00,99.00,99.00,6.15,"1919",589200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1889,4,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,99.00,102.75,102.00,6.00,"1919",589200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1889,5,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,102.00,102.00,99.00,6.15,"1919",589200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1889,6,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,99.00,99.00,97.00,6.22,"1919",582900.00 10100,"Cordoba 6% Bonds Redeemable 1919",1889,7,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,97.00,98.00,97.00,6.23,"1919",582900.00 10100,"Cordoba 6% Bonds Redeemable 1919",1889,8,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,97.00,97.50,96.00,6.28,"1919",582900.00 10100,"Cordoba 6% Bonds Redeemable 1919",1889,9,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,96.00,97.00,93.00,6.61,"1919",582900.00 10100,"Cordoba 6% Bonds Redeemable 1919",1889,10,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,93.00,98.00,97.00,6.22,"1919",582900.00 10100,"Cordoba 6% Bonds Redeemable 1919",1889,11,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,97.00,97.00,91.00,6.70,"1919",582900.00 10100,"Cordoba 6% Bonds Redeemable 1919",1889,12,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,91.00,91.00,90.00,6.78,"1919",582900.00 10100,"Cordoba 6% Bonds Redeemable 1919",1890,1,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,90.00,92.25,92.00,6.62,"1919",582900.00 10100,"Cordoba 6% Bonds Redeemable 1919",1890,2,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,92.00,92.00,88.00,7.06,"1919",582900.00 10100,"Cordoba 6% Bonds Redeemable 1919",1890,3,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,88.00,88.00,82.50,7.72,"1919",582900.00 10100,"Cordoba 6% Bonds Redeemable 1919",1890,4,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,82.50,86.50,86.00,7.35,"1919",582900.00 10100,"Cordoba 6% Bonds Redeemable 1919",1890,5,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,86.00,87.75,84.00,7.35,"1919",582900.00 10100,"Cordoba 6% Bonds Redeemable 1919",1890,6,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,84.00,87.00,86.00,7.17,"1919",576200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1890,7,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,86.00,86.00,72.50,8.62,"1919",576200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1890,8,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,72.50,74.00,71.50,8.81,"1919",576200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1890,9,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,71.50,73.50,71.50,8.97,"1919",576200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1890,10,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,71.50,74.00,73.00,8.97,"1919",576200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1890,11,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,73.00,73.00,53.00,11.32,"1919",576200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1890,12,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,53.00,53.00,40.00,15.00,"1919",576200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1891,1,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,40.00,42.00,37.50,16.00,"1919",576200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1891,2,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,37.50,37.50,34.50,17.37,"1919",576200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1891,3,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,34.50,37.50,32.50,18.46,"1919",576200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1891,4,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,32.50,32.50,27.50,,"1919",576200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1891,5,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,27.50,27.50,25.50,,"1919",576200.00 10100,"Cordoba 6% Bonds Redeemable 1919",1891,6,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,25.50,25.50,24.50,,"1919",596100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1891,7,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,24.50,24.50,22.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1891,8,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,22.50,23.00,22.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1891,9,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,22.00,27.50,26.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1891,10,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,26.50,28.00,22.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1891,11,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,22.50,22.50,20.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1891,12,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,20.50,23.00,20.50,,"1919",596100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1892,1,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,20.50,23.00,20.50,,"1919",596100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1892,2,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,20.50,23.00,20.50,,"1919",596100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1892,3,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,20.50,27.50,22.50,,"1919",596100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1892,4,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,22.50,24.00,24.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1892,5,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,24.00,27.00,26.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1892,6,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,26.00,28.00,24.00,,"1919",596100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1892,7,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,24.00,24.00,20.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1892,8,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,20.50,23.00,19.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1892,9,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,19.50,22.00,19.50,,"1919",596100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1892,10,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,19.50,23.50,22.00,,"1919",596100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1892,11,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,22.00,24.00,22.00,,"1919",596100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1892,12,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,22.00,24.00,20.00,,"1919",596100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1893,1,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,20.00,20.00,19.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1893,2,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,19.00,21.00,18.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1893,3,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,18.00,18.00,17.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1893,4,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,17.50,20.00,19.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1893,5,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,19.50,22.50,19.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1893,6,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,19.50,22.00,19.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1893,7,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,19.50,19.50,15.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1893,8,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,15.50,17.50,17.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1893,9,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,17.50,18.00,17.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1893,10,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,17.50,17.50,14.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1893,11,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,14.50,14.50,14.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1893,12,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,14.50,15.50,14.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1894,1,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,15.50,19.00,19.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1894,2,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,19.00,19.00,19.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1894,3,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,19.00,23.00,23.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1894,4,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,23.00,24.00,22.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1894,5,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,22.00,22.00,20.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1894,6,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,20.00,20.00,18.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1894,7,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,18.00,18.00,18.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1894,8,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,18.00,20.00,20.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1894,9,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,20.00,22.00,22.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1894,10,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,22.00,22.00,22.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1894,11,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,22.00,22.00,21.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1894,12,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,21.00,21.00,21.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1895,1,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,21.00,21.00,21.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1895,2,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,21.00,21.00,21.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1895,3,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,21.00,21.00,20.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1895,4,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,20.00,20.00,18.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1895,5,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,18.00,18.00,17.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1895,6,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,17.50,17.50,17.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1895,7,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,17.50,17.50,17.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1895,8,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,17.50,21.50,21.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1895,9,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,21.50,23.00,22.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1895,10,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,22.50,25.00,21.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1895,11,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,21.50,25.00,24.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1895,12,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,24.50,25.50,23.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1896,1,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,23.50,24.00,24.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1896,2,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,24.00,25.00,24.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1896,3,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,24.00,24.00,22.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1896,4,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,22.00,22.00,22.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1896,5,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,22.00,34.00,34.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1896,6,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,34.00,37.00,36.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1896,7,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,36.00,36.00,33.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1896,8,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,33.00,33.00,32.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1896,9,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,32.00,32.00,31.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1896,10,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,31.00,31.00,29.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1896,11,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,29.50,29.50,29.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1896,12,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,29.50,30.50,28.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1897,1,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,28.50,30.00,26.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1897,2,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,26.50,26.50,24.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1897,3,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,24.00,25.50,25.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1897,4,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,25.50,27.00,25.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1897,5,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,25.50,27.00,27.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1897,6,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,27.00,27.00,27.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1897,7,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,27.00,27.00,26.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1897,8,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,26.00,26.00,25.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1897,9,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,25.00,25.50,25.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1897,10,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,25.00,25.00,25.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1897,11,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,25.00,25.00,24.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1897,12,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,24.00,24.00,24.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1898,1,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,24.00,27.00,27.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1898,2,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,27.00,30.00,27.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1898,3,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,27.00,27.00,25.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1898,4,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,25.00,26.00,24.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1898,5,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,24.00,25.00,24.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1898,6,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,24.00,25.00,25.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1898,7,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,25.00,25.00,22.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1898,8,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,22.00,26.37,26.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1898,9,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,26.00,27.00,26.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1898,10,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,26.00,26.00,24.50,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1898,11,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,24.50,25.25,25.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1898,12,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,25.00,26.00,25.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1899,1,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,25.00,32.00,32.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1899,2,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,32.00,33.00,33.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1899,3,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,33.00,33.00,32.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1899,4,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,32.00,32.25,32.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1899,5,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,32.00,35.12,34.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1899,6,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,34.00,34.00,34.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1899,7,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,34.00,35.25,35.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1899,8,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,35.00,35.00,33.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1899,9,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,33.00,33.00,32.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1899,10,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,32.00,32.00,30.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1899,11,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,30.00,30.00,30.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1899,12,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,30.00,30.00,28.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1900,1,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,28.00,31.00,31.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1900,2,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,31.00,31.00,31.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1900,3,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,31.00,32.00,32.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1900,4,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,32.00,32.00,32.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1900,5,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,32.00,32.00,32.00,,"1919",569100.00 10100,"Cordoba 6% Bonds Redeemable 1919",1900,6,10100,"ARG",,1,"Government Bond","GBP","595200","Stock",100.00,,32.00,32.00,32.00,,"1919",569100.00 10101,"Cordoba 6% Bonds of 1887",1889,2,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,,,95.00,,,1190400.00 10101,"Cordoba 6% Bonds of 1887",1889,3,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,95.00,96.00,96.00,6.30,,1190400.00 10101,"Cordoba 6% Bonds of 1887",1889,4,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,96.00,100.00,99.00,6.12,,1190400.00 10101,"Cordoba 6% Bonds of 1887",1889,5,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,99.00,100.00,100.00,6.10,,1190400.00 10101,"Cordoba 6% Bonds of 1887",1889,6,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,100.00,100.50,98.00,6.18,,1178600.00 10101,"Cordoba 6% Bonds of 1887",1889,7,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,98.00,98.00,95.00,6.31,,1178600.00 10101,"Cordoba 6% Bonds of 1887",1889,8,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,95.00,95.00,93.00,6.46,,1178600.00 10101,"Cordoba 6% Bonds of 1887",1889,9,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,93.00,93.00,91.00,6.66,,1178600.00 10101,"Cordoba 6% Bonds of 1887",1889,10,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,91.00,95.00,94.00,6.45,,1178600.00 10101,"Cordoba 6% Bonds of 1887",1889,11,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,94.00,94.00,91.00,6.66,,1178600.00 10101,"Cordoba 6% Bonds of 1887",1889,12,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,91.00,91.00,90.00,6.73,,1178600.00 10101,"Cordoba 6% Bonds of 1887",1890,1,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,90.00,90.00,89.00,6.77,,1178600.00 10101,"Cordoba 6% Bonds of 1887",1890,2,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,89.00,89.00,86.00,7.05,,1178600.00 10101,"Cordoba 6% Bonds of 1887",1890,3,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,86.00,86.00,80.00,7.95,,1178600.00 10101,"Cordoba 6% Bonds of 1887",1890,4,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,80.00,84.50,83.00,7.31,,1178600.00 10101,"Cordoba 6% Bonds of 1887",1890,5,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,83.00,84.00,83.00,7.35,,1178600.00 10101,"Cordoba 6% Bonds of 1887",1890,6,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,83.00,87.00,85.00,7.13,,1166000.00 10101,"Cordoba 6% Bonds of 1887",1890,7,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,85.00,85.00,70.00,8.57,,1166000.00 10101,"Cordoba 6% Bonds of 1887",1890,8,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,70.00,72.50,68.50,8.81,,1166000.00 10101,"Cordoba 6% Bonds of 1887",1890,9,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,68.50,68.50,66.00,9.08,,1166000.00 10101,"Cordoba 6% Bonds of 1887",1890,10,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,66.00,68.50,68.00,8.95,,1166000.00 10101,"Cordoba 6% Bonds of 1887",1890,11,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,68.00,69.00,49.00,12.25,,1166000.00 10101,"Cordoba 6% Bonds of 1887",1890,12,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,49.00,50.00,40.00,15.00,,1166000.00 10101,"Cordoba 6% Bonds of 1887",1891,1,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,40.00,40.00,37.50,16.00,,1166000.00 10101,"Cordoba 6% Bonds of 1887",1891,2,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,37.50,37.50,34.50,17.37,,1166000.00 10101,"Cordoba 6% Bonds of 1887",1891,3,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,34.50,37.50,32.50,18.46,,1166000.00 10101,"Cordoba 6% Bonds of 1887",1891,4,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,32.50,32.50,27.50,,,1166000.00 10101,"Cordoba 6% Bonds of 1887",1891,5,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,27.50,27.50,25.50,,,1166000.00 10101,"Cordoba 6% Bonds of 1887",1891,6,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,25.50,25.50,22.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1891,7,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,22.50,25.00,22.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1891,8,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,22.50,24.00,22.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1891,9,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,22.00,27.50,26.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1891,10,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,26.50,28.00,22.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1891,11,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,22.50,25.00,20.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1891,12,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,20.50,23.00,20.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1892,1,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,20.50,23.00,17.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1892,2,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,17.50,20.00,17.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1892,3,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,17.50,27.50,22.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1892,4,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,22.50,25.00,24.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1892,5,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,24.00,26.25,26.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1892,6,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,26.00,28.00,24.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1892,7,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,24.00,24.00,20.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1892,8,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,20.50,23.00,19.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1892,9,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,19.50,22.00,19.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1892,10,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,19.50,23.50,22.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1892,11,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,22.00,24.00,22.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1892,12,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,22.00,24.00,20.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1893,1,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,20.00,20.00,19.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1893,2,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,19.00,21.00,18.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1893,3,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,18.00,18.00,17.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1893,4,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,17.50,20.00,19.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1893,5,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,19.50,22.50,19.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1893,6,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,19.50,22.00,19.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1893,7,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,19.50,19.50,15.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1893,8,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,15.50,17.50,17.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1893,9,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,17.50,18.00,17.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1893,10,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,17.50,17.50,12.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1893,11,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,12.50,12.50,12.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1893,12,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,12.50,12.50,12.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1894,1,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,12.50,17.50,17.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1894,2,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,17.50,17.50,17.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1894,3,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,17.50,23.00,22.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1894,4,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,22.00,23.00,21.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1894,5,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,21.00,22.00,20.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1894,6,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,20.00,20.00,18.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1894,7,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,18.00,18.00,18.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1894,8,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,18.00,19.00,19.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1894,9,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,19.00,20.00,20.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1894,10,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,20.00,20.00,20.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1894,11,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,20.00,20.00,19.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1894,12,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,19.00,19.00,19.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1895,1,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,19.00,19.00,19.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1895,2,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,19.00,19.00,19.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1895,3,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,19.00,19.00,19.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1895,4,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,19.00,19.00,17.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1895,5,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,17.50,18.50,17.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1895,6,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,17.50,17.50,17.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1895,7,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,17.50,17.50,17.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1895,8,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,17.50,20.50,18.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1895,9,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,18.50,18.50,18.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1895,10,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,18.50,22.50,22.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1895,11,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,22.50,23.00,23.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1895,12,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,23.00,24.50,22.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1896,1,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,22.00,24.00,24.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1896,2,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,24.00,25.00,24.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1896,3,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,24.00,24.00,22.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1896,4,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,22.00,22.00,22.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1896,5,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,22.00,32.00,34.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1896,6,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,34.00,37.00,36.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1896,7,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,36.00,36.00,33.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1896,8,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,33.00,33.00,32.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1896,9,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,32.00,32.00,31.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1896,10,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,31.00,31.50,29.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1896,11,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,29.50,29.50,29.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1896,12,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,29.50,30.50,28.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1897,1,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,28.50,28.50,26.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1897,2,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,26.50,26.50,24.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1897,3,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,24.00,25.50,25.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1897,4,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,25.50,27.00,25.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1897,5,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,25.50,27.00,27.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1897,6,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,27.00,27.00,27.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1897,7,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,27.00,27.00,26.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1897,8,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,26.00,26.00,25.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1897,9,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,25.00,25.00,25.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1897,10,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,25.00,25.00,25.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1897,11,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,25.00,25.00,24.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1897,12,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,24.00,24.00,24.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1898,1,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,24.00,27.00,27.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1898,2,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,27.00,30.00,27.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1898,3,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,27.00,27.00,25.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1898,4,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,25.00,26.00,24.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1898,5,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,24.00,25.00,24.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1898,6,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,24.00,25.00,25.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1898,7,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,25.00,25.00,22.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1898,8,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,22.00,26.00,26.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1898,9,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,26.00,27.00,26.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1898,10,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,26.00,26.00,24.50,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1898,11,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,24.50,25.00,25.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1898,12,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,25.00,26.00,25.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1899,1,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,25.00,32.00,32.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1899,2,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,32.00,33.00,33.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1899,3,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,33.00,33.00,32.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1899,4,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,32.00,32.00,31.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1899,5,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,31.00,35.00,34.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1899,6,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,34.00,34.00,34.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1899,7,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,34.00,34.00,34.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1899,8,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,34.00,35.00,33.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1899,9,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,33.00,33.00,32.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1899,10,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,32.00,32.00,30.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1899,11,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,30.00,30.00,30.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1899,12,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,30.00,30.00,28.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1900,1,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,28.00,31.00,31.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1900,2,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,31.00,31.00,31.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1900,3,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,31.00,32.00,32.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1900,4,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,32.00,32.00,32.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1900,5,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,32.00,32.00,32.00,,,1152600.00 10101,"Cordoba 6% Bonds of 1887",1900,6,10101,"ARG",,1,"Government Bond","GBP","1190400","Stock",100.00,,32.00,32.00,32.00,,,1152600.00 10102,"Entre Rios 6% Bonds of 1886",1886,12,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,95.00,6.51,"1919",800000.00 10102,"Entre Rios 6% Bonds of 1886",1887,1,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,95.00,95.00,90.00,6.77,"1919",800000.00 10102,"Entre Rios 6% Bonds of 1886",1887,2,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,90.00,91.00,91.00,6.72,"1919",800000.00 10102,"Entre Rios 6% Bonds of 1886",1887,3,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,91.00,95.00,93.50,6.60,"1919",800000.00 10102,"Entre Rios 6% Bonds of 1886",1887,4,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,93.50,95.50,95.50,6.36,"1919",800000.00 10102,"Entre Rios 6% Bonds of 1886",1887,5,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,95.50,99.25,99.00,6.12,"1919",800000.00 10102,"Entre Rios 6% Bonds of 1886",1887,6,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,99.00,100.00,99.00,6.15,"1919",800000.00 10102,"Entre Rios 6% Bonds of 1886",1887,7,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,99.00,99.00,96.00,6.28,"1919",800000.00 10102,"Entre Rios 6% Bonds of 1886",1887,8,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,96.00,99.50,99.50,6.07,"1919",800000.00 10102,"Entre Rios 6% Bonds of 1886",1887,9,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,99.50,100.00,97.50,6.23,"1919",800000.00 10102,"Entre Rios 6% Bonds of 1886",1887,10,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,97.50,99.00,99.00,6.16,"1919",800000.00 10102,"Entre Rios 6% Bonds of 1886",1887,11,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,99.00,99.50,97.00,6.23,"1919",800000.00 10102,"Entre Rios 6% Bonds of 1886",1887,12,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,97.00,100.87,100.00,6.16,"1919",796000.00 10102,"Entre Rios 6% Bonds of 1886",1888,1,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,100.00,100.00,99.00,6.07,"1919",796000.00 10102,"Entre Rios 6% Bonds of 1886",1888,2,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,99.00,99.25,98.00,6.21,"1919",796000.00 10102,"Entre Rios 6% Bonds of 1886",1888,3,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,98.00,98.50,98.00,6.23,"1919",796000.00 10102,"Entre Rios 6% Bonds of 1886",1888,4,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,98.00,101.50,101.50,6.00,"1919",796000.00 10102,"Entre Rios 6% Bonds of 1886",1888,5,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,101.50,102.00,102.00,6.00,"1919",796000.00 10102,"Entre Rios 6% Bonds of 1886",1888,6,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,102.00,104.00,103.00,6.00,"1919",796000.00 10102,"Entre Rios 6% Bonds of 1886",1888,7,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,103.00,103.00,100.50,6.00,"1919",796000.00 10102,"Entre Rios 6% Bonds of 1886",1888,8,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,100.50,101.50,100.50,6.02,"1919",796000.00 10102,"Entre Rios 6% Bonds of 1886",1888,9,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,100.50,101.00,101.00,6.00,"1919",787700.00 10102,"Entre Rios 6% Bonds of 1886",1888,10,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,101.00,101.00,101.00,6.05,"1919",787700.00 10102,"Entre Rios 6% Bonds of 1886",1888,11,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,101.00,101.00,99.50,6.13,"1919",787700.00 10102,"Entre Rios 6% Bonds of 1886",1888,12,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,99.50,100.50,100.00,6.13,"1919",787700.00 10102,"Entre Rios 6% Bonds of 1886",1889,1,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,100.00,100.00,100.00,6.00,"1919",787700.00 10102,"Entre Rios 6% Bonds of 1886",1889,2,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,100.00,101.00,100.00,6.05,"1919",787700.00 10102,"Entre Rios 6% Bonds of 1886",1889,3,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,100.00,101.00,101.00,6.00,"1919",787700.00 10102,"Entre Rios 6% Bonds of 1886",1889,4,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,101.00,102.00,102.00,6.00,"1919",787700.00 10102,"Entre Rios 6% Bonds of 1886",1889,5,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,102.00,103.00,103.00,5.96,"1919",787700.00 10102,"Entre Rios 6% Bonds of 1886",1889,6,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,103.00,104.00,104.00,5.92,"1919",778800.00 10102,"Entre Rios 6% Bonds of 1886",1889,7,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,104.00,104.00,102.00,5.85,"1919",778800.00 10102,"Entre Rios 6% Bonds of 1886",1889,8,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,102.00,102.00,100.00,6.03,"1919",778800.00 10102,"Entre Rios 6% Bonds of 1886",1889,9,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,100.00,101.00,99.00,6.15,"1919",778800.00 10102,"Entre Rios 6% Bonds of 1886",1889,10,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,99.00,100.50,100.00,6.07,"1919",778800.00 10102,"Entre Rios 6% Bonds of 1886",1889,11,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,100.00,100.00,99.00,6.10,"1919",778800.00 10102,"Entre Rios 6% Bonds of 1886",1889,12,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,99.00,101.00,101.00,6.05,"1919",778800.00 10102,"Entre Rios 6% Bonds of 1886",1890,1,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,101.00,102.00,99.00,6.06,"1919",778800.00 10102,"Entre Rios 6% Bonds of 1886",1890,2,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,99.00,99.00,96.00,6.37,"1919",778800.00 10102,"Entre Rios 6% Bonds of 1886",1890,3,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,96.00,96.00,91.00,6.78,"1919",778800.00 10102,"Entre Rios 6% Bonds of 1886",1890,4,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,91.00,95.50,95.00,6.45,"1919",778800.00 10102,"Entre Rios 6% Bonds of 1886",1890,5,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,95.00,98.00,98.00,6.30,"1919",778800.00 10102,"Entre Rios 6% Bonds of 1886",1890,6,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,98.00,99.50,99.00,6.22,"1919",769400.00 10102,"Entre Rios 6% Bonds of 1886",1890,7,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,99.00,99.00,87.50,7.02,"1919",769400.00 10102,"Entre Rios 6% Bonds of 1886",1890,8,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,87.50,91.50,87.50,7.06,"1919",769400.00 10102,"Entre Rios 6% Bonds of 1886",1890,9,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,87.50,87.50,85.00,7.35,"1919",769400.00 10102,"Entre Rios 6% Bonds of 1886",1890,10,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,85.00,86.00,85.00,7.37,"1919",769400.00 10102,"Entre Rios 6% Bonds of 1886",1890,11,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,85.00,85.00,75.00,8.10,"1919",769400.00 10102,"Entre Rios 6% Bonds of 1886",1890,12,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,75.00,75.00,62.50,9.60,"1919",769400.00 10102,"Entre Rios 6% Bonds of 1886",1891,1,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,62.50,62.50,42.50,14.11,"1919",769400.00 10102,"Entre Rios 6% Bonds of 1886",1891,2,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,42.50,42.50,42.50,14.11,"1919",769400.00 10102,"Entre Rios 6% Bonds of 1886",1891,3,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,42.50,46.00,44.50,,"1919",769400.00 10102,"Entre Rios 6% Bonds of 1886",1891,4,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,44.50,44.50,37.50,,"1919",769400.00 10102,"Entre Rios 6% Bonds of 1886",1891,5,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,37.50,37.50,30.00,,"1919",769400.00 10102,"Entre Rios 6% Bonds of 1886",1891,6,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,30.00,34.50,34.50,,"1919",764500.00 10102,"Entre Rios 6% Bonds of 1886",1891,7,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,34.50,34.50,20.50,,"1919",764500.00 10102,"Entre Rios 6% Bonds of 1886",1891,8,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,20.50,26.00,26.00,,"1919",764500.00 10102,"Entre Rios 6% Bonds of 1886",1891,9,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,26.00,42.00,39.50,,"1919",764500.00 10102,"Entre Rios 6% Bonds of 1886",1891,10,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,39.50,39.50,34.50,,"1919",764500.00 10102,"Entre Rios 6% Bonds of 1886",1891,11,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,34.50,37.00,32.50,,"1919",764500.00 10102,"Entre Rios 6% Bonds of 1886",1891,12,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,32.50,35.00,30.00,,"1919",764500.00 10102,"Entre Rios 6% Bonds of 1886",1892,1,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,30.00,35.00,22.50,,"1919",764500.00 10102,"Entre Rios 6% Bonds of 1886",1892,2,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,22.50,24.00,22.50,,"1919",764500.00 10102,"Entre Rios 6% Bonds of 1886",1892,3,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,22.50,30.00,27.50,,"1919",764500.00 10102,"Entre Rios 6% Bonds of 1886",1892,4,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,27.50,32.50,33.50,,"1919",764500.00 10102,"Entre Rios 6% Bonds of 1886",1892,5,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,33.50,42.50,42.00,,"1919",764500.00 10102,"Entre Rios 6% Bonds of 1886",1892,6,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,42.00,44.00,37.50,,"1919",764500.00 10102,"Entre Rios 6% Bonds of 1886",1892,7,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,37.50,37.50,34.50,,"1919",764500.00 10102,"Entre Rios 6% Bonds of 1886",1892,8,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,34.50,34.50,33.50,,"1919",743400.00 10102,"Entre Rios 6% Bonds of 1886",1892,9,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,33.50,34.00,32.50,,"1919",743400.00 10102,"Entre Rios 6% Bonds of 1886",1892,10,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,32.50,40.50,39.50,,"1919",743400.00 10102,"Entre Rios 6% Bonds of 1886",1892,11,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,39.50,43.00,40.50,,"1919",743400.00 10102,"Entre Rios 6% Bonds of 1886",1892,12,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,40.50,40.50,38.50,,"1919",743400.00 10102,"Entre Rios 6% Bonds of 1886",1893,1,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,38.50,38.50,34.00,,"1919",743400.00 10102,"Entre Rios 6% Bonds of 1886",1893,2,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,34.00,34.00,34.50,,"1919",743400.00 10102,"Entre Rios 6% Bonds of 1886",1893,3,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,34.50,38.75,37.50,,"1919",743400.00 10102,"Entre Rios 6% Bonds of 1886",1893,4,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,37.50,42.00,42.00,,"1919",743400.00 10102,"Entre Rios 6% Bonds of 1886",1893,5,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,42.00,45.50,44.50,,"1919",743400.00 10102,"Entre Rios 6% Bonds of 1886",1893,6,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,44.50,47.00,43.50,,"1919",743400.00 10102,"Entre Rios 6% Bonds of 1886",1893,7,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,43.50,43.50,36.00,,"1919",737500.00 10102,"Entre Rios 6% Bonds of 1886",1893,8,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,36.00,36.00,35.00,,"1919",737500.00 10102,"Entre Rios 6% Bonds of 1886",1893,9,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,35.00,37.50,35.50,,"1919",737500.00 10102,"Entre Rios 6% Bonds of 1886",1893,10,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,35.50,37.00,37.00,,"1919",731600.00 10102,"Entre Rios 6% Bonds of 1886",1893,11,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,37.00,38.50,38.50,,"1919",731600.00 10102,"Entre Rios 6% Bonds of 1886",1893,12,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,38.50,38.50,37.50,,,731600.00 10102,"Entre Rios 6% Bonds of 1886",1894,1,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,37.50,37.50,34.50,,,731600.00 10102,"Entre Rios 6% Bonds of 1886",1894,2,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,34.50,33.50,31.50,,,731600.00 10102,"Entre Rios 6% Bonds of 1886",1894,3,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,31.50,38.00,38.00,,,731600.00 10102,"Entre Rios 6% Bonds of 1886",1894,4,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,38.00,38.00,36.50,,,731600.00 10102,"Entre Rios 6% Bonds of 1886",1894,5,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,36.50,36.50,30.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1894,6,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,30.00,30.00,26.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1894,7,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,26.50,27.00,25.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1894,8,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,25.50,27.50,27.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1894,9,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,27.50,29.00,28.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1894,10,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,28.50,28.50,27.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1894,11,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,27.00,27.00,27.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1894,12,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,27.00,27.00,26.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1895,1,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,26.00,26.00,26.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1895,2,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,26.00,26.50,25.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1895,3,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,25.50,25.50,25.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1895,4,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,25.50,25.50,22.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1895,5,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,22.50,24.50,23.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1895,6,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,23.50,23.50,23.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1895,7,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,23.50,23.50,21.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1895,8,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,21.50,25.50,25.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1895,9,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,25.50,32.00,32.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1895,10,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,32.00,32.50,29.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1895,11,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,29.00,32.00,32.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1895,12,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,32.00,33.00,29.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1896,1,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,29.00,29.50,28.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1896,2,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,28.50,33.00,32.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1896,3,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,32.00,32.50,32.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1896,4,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,32.00,32.00,31.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1896,5,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,31.00,39.00,39.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1896,6,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,39.00,41.00,39.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1896,7,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,39.00,43.00,40.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1896,8,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,40.00,40.00,37.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1896,9,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,37.00,37.00,34.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1896,10,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,34.00,37.00,31.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1896,11,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,31.50,32.50,31.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1896,12,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,31.00,33.00,31.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1897,1,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,31.50,32.00,30.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1897,2,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,30.50,30.50,27.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1897,3,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,27.00,27.25,27.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1897,4,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,27.00,29.50,27.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1897,5,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,27.50,32.50,31.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1897,6,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,31.50,31.50,30.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1897,7,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,30.50,32.50,31.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1897,8,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,31.50,31.50,31.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1897,9,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,31.00,34.00,31.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1897,10,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,31.50,31.50,31.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1897,11,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,31.50,31.50,31.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1897,12,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,31.50,31.50,29.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1898,1,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,29.50,34.00,33.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1898,2,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,33.00,41.00,36.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1898,3,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,36.00,37.00,35.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1898,4,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,35.00,35.00,32.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1898,5,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,32.00,34.00,34.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1898,6,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,34.00,34.75,34.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1898,7,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,34.00,34.00,30.50,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1898,8,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,30.50,35.25,34.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1898,9,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,34.00,34.50,33.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1898,10,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,33.00,33.00,32.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1898,11,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,32.00,33.25,33.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1898,12,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,33.00,36.00,36.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1899,1,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,36.00,43.00,42.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1899,2,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,42.00,42.00,42.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1899,3,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,42.00,43.00,43.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1899,4,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,43.00,43.00,43.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1899,5,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,43.00,43.25,43.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1899,6,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,43.00,44.00,44.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1899,7,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,44.00,45.75,44.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1899,8,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,44.00,44.00,44.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1899,9,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,44.00,44.00,42.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1899,10,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,42.00,42.00,41.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1899,11,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,41.00,41.00,41.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1899,12,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,41.00,42.00,40.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1900,1,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,40.00,42.00,42.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1900,2,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,42.00,42.00,42.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1900,3,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,42.00,43.00,43.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1900,4,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,43.00,43.00,43.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1900,5,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,43.00,43.00,43.00,,,731800.00 10102,"Entre Rios 6% Bonds of 1886",1900,6,10102,"ARG",,1,"Government Bond","GBP","8e+05","Stock",100.00,,43.00,43.00,42.00,,,731800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1885,9,10103,"ARG",,1,"Government Bond","GBP","7e+05","Stock",,,,,92.00,,,700000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1885,10,10103,"ARG",,1,"Government Bond","GBP","7e+05","Stock",,,92.00,92.50,92.50,,,700000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1885,11,10103,"ARG",,1,"Government Bond","GBP","7e+05","Stock",,,92.50,93.00,92.50,,,700000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1885,12,10103,"ARG",,1,"Government Bond","GBP","7e+05","Stock",,,92.50,93.50,93.50,,,700000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1886,1,10103,"ARG",,1,"Government Bond","GBP","7e+05","Stock",,,93.50,93.50,91.50,,,700000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1886,2,10103,"ARG",,1,"Government Bond","GBP","7e+05","Stock",,,91.50,93.50,93.50,7.47,,700000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1886,3,10103,"ARG",,1,"Government Bond","GBP","7e+05","Stock",,,93.50,94.50,94.00,7.47,,700000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1886,4,10103,"ARG",,1,"Government Bond","GBP","7e+05","Stock",,,94.00,94.00,93.50,7.50,,700000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1886,5,10103,"ARG",,1,"Government Bond","GBP","7e+05","Stock",,,93.50,96.00,96.00,6.25,,700000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1886,6,10103,"ARG",,1,"Government Bond","GBP","7e+05","Stock",100.00,,96.00,97.50,97.00,6.22,,700000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1886,7,10103,"ARG",,1,"Government Bond","GBP","7e+05","Stock",100.00,,97.00,97.00,96.00,6.25,,700000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1886,8,10103,"ARG",,1,"Government Bond","GBP","7e+05","Stock",100.00,,96.00,97.00,97.00,6.25,,700000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1886,9,10103,"ARG",,1,"Government Bond","GBP","7e+05","Stock",100.00,,97.00,97.50,97.50,6.25,,700000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1886,10,10103,"ARG",,1,"Government Bond","GBP","7e+05","Stock",100.00,,97.50,97.50,96.50,6.30,,700000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1886,11,10103,"ARG",,1,"Government Bond","GBP","7e+05","Stock",100.00,,96.50,98.50,98.50,6.25,,700000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1886,12,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,98.50,100.00,98.50,6.25,,1530000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1887,1,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,99.00,99.00,93.00,6.52,,1530000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1887,2,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,93.00,94.00,93.00,6.55,,1530000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1887,3,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,93.00,95.00,95.00,6.38,,1530000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1887,4,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,95.00,97.50,97.00,6.25,,1530000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1887,5,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,97.00,100.00,100.00,6.12,,1530000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1887,6,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,100.00,100.00,99.00,6.15,,1530000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1887,7,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,99.00,99.00,95.00,6.06,,1530000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1887,8,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,95.00,98.50,98.50,6.12,,1530000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1887,9,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,98.50,99.50,98.50,6.15,,1530000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1887,10,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,98.50,98.50,98.00,6.20,"1919",1530000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1887,11,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,98.00,98.50,97.00,6.23,"1919",1530000.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1887,12,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,97.00,101.50,100.50,6.07,"1919",1515900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1888,1,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,100.50,100.50,99.50,6.02,"1919",1515900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1888,2,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,99.50,99.50,99.00,6.13,"1919",1515900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1888,3,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,99.00,101.00,101.00,6.00,"1919",1515900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1888,4,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,101.00,102.00,101.00,6.02,"1919",1515900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1888,5,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,101.00,104.00,104.00,5.86,"1919",1515900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1888,6,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,104.00,104.75,104.50,5.86,"1919",1515900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1888,7,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,104.50,104.50,101.50,5.88,"1919",1515900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1888,8,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,101.50,103.00,103.00,5.75,"1919",1515900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1888,9,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,103.00,105.00,105.00,5.72,"1919",1507800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1888,10,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,105.00,105.00,104.00,5.78,"1919",1507800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1888,11,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,104.00,104.00,102.00,6.00,"1919",1507800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1888,12,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,102.00,102.50,102.00,6.00,"1919",1507800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1889,1,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,102.00,102.00,102.00,5.85,"1919",1507800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1889,2,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,102.00,103.50,102.00,5.90,"1919",1507800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1889,3,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,102.00,104.00,102.00,5.91,"1919",1507800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1889,4,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,102.00,106.75,106.00,5.70,"1919",1507800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1889,5,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,106.00,107.00,106.00,5.72,"1919",1507800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1889,6,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,106.00,106.00,106.00,5.75,"1919",1490800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1889,7,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,106.00,106.00,103.00,5.78,"1919",1490800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1889,8,10103,"ARG",,1,"Government Bond","GBP","1530000","Stock",100.00,,103.00,104.00,104.00,5.78,"1919",1490800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1889,9,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,104.00,104.00,100.00,6.07,"1919",1490800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1889,10,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,100.00,101.00,101.00,6.00,"1919",1490800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1889,11,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,101.00,101.00,99.00,6.07,"1919",1490800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1889,12,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,99.00,101.00,101.00,6.05,"1919",1490800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1890,1,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,101.00,101.00,99.00,6.07,"1919",1490800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1890,2,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,99.00,99.00,98.50,6.07,"1919",1490800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1890,3,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,98.50,98.50,96.50,6.37,"1919",1490800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1890,4,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,96.50,97.50,97.00,6.30,"1919",1490800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1890,5,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,97.00,98.50,98.50,6.22,"1919",1490800.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1890,6,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,98.50,99.25,99.00,6.22,"1919",1472900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1890,7,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,99.00,99.00,90.50,6.75,"1919",1472900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1890,8,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,90.50,92.00,90.50,6.78,"1919",1472900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1890,9,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,90.50,91.50,89.00,6.97,"1919",1472900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1890,10,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,89.00,90.00,88.50,7.02,"1919",1472900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1890,11,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,88.50,88.50,87.50,6.97,"1919",1472900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1890,12,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,87.50,87.50,82.00,7.50,"1919",1472900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1891,1,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,82.00,82.00,60.00,10.00,"1919",1472900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1891,2,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,60.00,60.00,53.50,11.21,"1919",1472900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1891,3,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,53.50,57.50,55.50,10.81,"1919",1472900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1891,4,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,55.50,55.50,54.50,,"1919",1472900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1891,5,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,54.50,54.50,46.50,,"1919",1472900.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1891,6,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,46.50,49.00,46.50,,"1919",1463500.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1891,7,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,46.50,46.50,35.00,,"1919",1463500.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1891,8,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,35.00,38.00,38.00,,"1919",1463500.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1891,9,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,38.00,47.50,46.50,,"1919",1463500.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1891,10,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,46.50,48.00,41.50,,"1919",1463500.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1891,11,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,41.50,44.00,41.50,,"1919",1463500.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1891,12,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,41.50,44.00,41.50,,"1919",1463500.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1892,1,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,41.50,44.00,41.50,,"1919",1463500.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1892,2,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,41.50,44.00,41.50,,"1919",1463500.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1892,3,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,41.50,,,,"1919",1463500.00 10103,"Entre Rios 6% Central Railway Mortgage Bonds of 1885",1892,4,10103,"ARG",,1,"Government Bond","GBP","1530800","Stock",100.00,,,,,,"1919",1463500.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1888,9,10104,"ARG",,1,"Government Bond","GBP","950000","Stock",100.00,,,,100.50,5.96,,950000.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1888,10,10104,"ARG",,1,"Government Bond","GBP","950000","Stock",100.00,,100.50,100.50,100.00,6.03,,950000.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1888,11,10104,"ARG",,1,"Government Bond","GBP","950000","Stock",100.00,,100.00,100.00,99.50,6.06,,950000.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1888,12,10104,"ARG",,1,"Government Bond","GBP","950000","Stock",100.00,,99.50,99.50,99.00,6.08,,950000.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1889,1,10104,"ARG",,1,"Government Bond","GBP","950000","Stock",100.00,,99.00,100.00,99.00,6.10,,950000.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1889,2,10104,"ARG",,1,"Government Bond","GBP","950000","Stock",100.00,,99.00,101.50,101.00,6.00,,950000.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1889,3,10104,"ARG",,1,"Government Bond","GBP","950000","Stock",100.00,,101.00,101.00,98.00,6.12,,950000.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1889,4,10104,"ARG",,1,"Government Bond","GBP","950000","Stock",100.00,,98.00,100.25,100.00,6.02,,950000.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1889,5,10104,"ARG",,1,"Government Bond","GBP","950000","Stock",100.00,,100.00,101.00,100.00,6.03,,950000.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1889,6,10104,"ARG",,1,"Government Bond","GBP","950000","Stock",100.00,,100.00,101.00,100.00,6.06,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1889,7,10104,"ARG",,1,"Government Bond","GBP","950000","Stock",100.00,,100.00,101.25,101.00,6.00,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1889,8,10104,"ARG",,1,"Government Bond","GBP","950000","Stock",100.00,,101.00,102.50,102.00,6.00,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1889,9,10104,"ARG",,1,"Government Bond","GBP","950000","Stock",100.00,,102.00,102.00,96.50,6.22,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1889,10,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,96.50,96.50,96.00,6.27,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1889,11,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,96.00,97.00,94.50,6.38,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1889,12,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,94.50,95.00,95.00,6.38,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1890,1,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,95.00,96.00,95.00,6.41,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1890,2,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,95.00,96.00,95.00,6.37,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1890,3,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,95.00,95.00,89.50,6.70,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1890,4,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,89.50,94.00,94.00,6.41,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1890,5,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,94.00,94.50,94.50,6.41,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1890,6,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,94.50,94.50,94.00,6.45,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1890,7,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,94.00,94.00,89.50,6.70,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1890,8,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,89.50,90.00,88.50,6.90,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1890,9,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,88.50,88.50,82.50,7.27,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1890,10,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,82.50,84.00,81.50,7.40,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1890,11,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,81.50,81.50,80.00,7.60,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1890,12,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,80.00,85.00,80.00,7.65,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1891,1,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,80.00,80.00,60.00,10.00,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1891,2,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,60.00,60.00,47.50,12.62,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1891,3,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,47.50,48.50,47.50,12.62,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1891,4,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,47.50,50.00,47.50,,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1891,5,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,47.50,47.50,42.50,,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1891,6,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,42.50,42.50,,,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1891,7,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,36.50,36.50,32.50,,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1891,8,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,32.50,35.00,33.50,,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1891,9,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,33.50,38.00,37.00,,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1891,10,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,37.00,38.00,33.50,,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1891,11,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,33.50,35.00,33.50,,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1891,12,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,33.50,35.50,33.50,,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1892,1,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,33.50,35.00,33.50,,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1892,2,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,33.50,35.00,35.50,,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1892,3,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,35.50,,,,,1745600.00 10104,"Entre Rios 6% Extension Mortgage Bonds",1892,4,10104,"ARG",,1,"Government Bond","GBP","1745600","Stock",100.00,,,,,,,1745600.00 10106,"Entre Rios 6% Funding Bonds of 1892",1892,9,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,,39.00,38.50,,,259180.00 10106,"Entre Rios 6% Funding Bonds of 1892",1892,10,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,38.50,52.00,52.00,,,259180.00 10106,"Entre Rios 6% Funding Bonds of 1892",1892,11,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,52.00,56.50,53.00,,,259180.00 10106,"Entre Rios 6% Funding Bonds of 1892",1892,12,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,53.00,54.50,48.50,,,259180.00 10106,"Entre Rios 6% Funding Bonds of 1892",1893,1,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,48.50,48.50,43.50,,,259180.00 10106,"Entre Rios 6% Funding Bonds of 1892",1893,2,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,43.50,46.25,45.50,,,259180.00 10106,"Entre Rios 6% Funding Bonds of 1892",1893,3,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,45.50,49.00,48.50,,,259180.00 10106,"Entre Rios 6% Funding Bonds of 1892",1893,4,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,48.50,54.50,53.50,,,259180.00 10106,"Entre Rios 6% Funding Bonds of 1892",1893,5,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,53.50,57.50,55.00,,,259180.00 10106,"Entre Rios 6% Funding Bonds of 1892",1893,6,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,55.00,58.75,54.50,,,259180.00 10106,"Entre Rios 6% Funding Bonds of 1892",1893,7,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,54.50,54.50,42.50,,,332400.00 10106,"Entre Rios 6% Funding Bonds of 1892",1893,8,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,42.50,42.50,40.50,,,332400.00 10106,"Entre Rios 6% Funding Bonds of 1892",1893,9,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,40.50,44.50,40.50,,,332400.00 10106,"Entre Rios 6% Funding Bonds of 1892",1893,10,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,40.50,44.50,44.50,,,332400.00 10106,"Entre Rios 6% Funding Bonds of 1892",1893,11,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,44.50,45.50,45.50,,,332400.00 10106,"Entre Rios 6% Funding Bonds of 1892",1893,12,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,45.50,45.50,45.00,,,409240.00 10106,"Entre Rios 6% Funding Bonds of 1892",1894,1,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,45.00,45.50,38.50,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1894,2,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,38.50,37.50,36.50,,,409240.00 10106,"Entre Rios 6% Funding Bonds of 1892",1894,3,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,36.50,44.00,44.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1894,4,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,44.00,44.00,42.50,,,409240.00 10106,"Entre Rios 6% Funding Bonds of 1892",1894,5,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,42.50,42.50,30.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1894,6,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,30.00,20.00,26.50,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1894,7,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,26.50,27.00,27.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1894,8,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,27.00,27.75,26.50,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1894,9,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,26.50,29.50,28.50,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1894,10,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,28.50,28.50,27.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1894,11,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,27.00,27.50,27.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1894,12,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,27.00,27.00,26.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1895,1,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,26.00,26.00,26.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1895,2,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,26.00,26.00,25.50,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1895,3,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,25.50,25.50,25.50,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1895,4,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,25.50,25.50,22.50,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1895,5,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,22.50,24.50,23.50,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1895,6,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,23.50,23.50,23.50,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1895,7,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,23.50,24.25,21.50,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1895,8,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,21.50,25.50,25.50,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1895,9,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,25.50,30.00,30.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1895,10,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,30.00,30.00,28.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1895,11,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,28.00,31.00,31.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1895,12,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,31.00,31.00,27.50,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1896,1,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,27.50,28.00,26.50,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1896,2,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,26.50,30.00,30.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1896,3,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,30.00,30.00,29.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1896,4,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,29.00,29.00,29.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1896,5,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,29.00,36.50,36.50,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1896,6,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,36.50,38.50,37.50,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1896,7,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,37.50,39.00,37.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1896,8,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,37.00,37.00,36.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1896,9,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,36.00,36.00,32.50,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1896,10,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,32.50,32.50,27.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1896,11,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,27.00,28.00,27.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1896,12,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,27.00,31.50,29.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1897,1,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,29.00,29.00,28.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1897,2,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,28.00,28.00,24.50,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1897,3,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,24.50,25.50,25.50,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1897,4,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,25.50,26.00,26.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1897,5,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,26.00,32.37,27.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1897,6,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,27.00,27.00,26.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1897,7,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,26.00,26.00,26.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1897,8,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,26.00,26.00,26.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1897,9,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,26.00,28.00,25.00,,,404900.00 10106,"Entre Rios 6% Funding Bonds of 1892",1897,10,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,25.00,25.00,25.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1897,11,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,25.00,25.00,25.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1897,12,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,25.00,25.00,25.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1898,1,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,25.00,30.75,29.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1898,2,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,29.00,35.00,32.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1898,3,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,32.00,32.00,32.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1898,4,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,32.00,32.00,29.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1898,5,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,29.00,30.50,29.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1898,6,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,29.00,29.00,29.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1898,7,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,29.00,29.00,27.50,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1898,8,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,27.50,27.50,27.50,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1898,9,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,27.50,30.00,30.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1898,10,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,30.00,30.00,27.50,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1898,11,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,27.50,29.00,29.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1898,12,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,29.00,32.50,32.50,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1899,1,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,32.50,40.25,40.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1899,2,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,40.00,40.00,39.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1899,3,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,39.00,39.75,39.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1899,4,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,39.00,40.00,40.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1899,5,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,40.00,41.00,41.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1899,6,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,41.00,43.00,43.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1899,7,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,43.00,44.00,43.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1899,8,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,43.00,44.00,44.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1899,9,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,44.00,44.00,42.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1899,10,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,42.00,42.00,40.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1899,11,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,40.00,40.00,40.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1899,12,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,40.00,41.00,39.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1900,1,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,39.00,41.00,41.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1900,2,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,41.00,41.00,41.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1900,3,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,41.00,42.00,42.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1900,4,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,42.00,42.00,42.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1900,5,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,42.00,42.00,42.00,,,410700.00 10106,"Entre Rios 6% Funding Bonds of 1892",1900,6,10106,"ARG",,1,"Government Bond","GBP","5e+05","Stock",,,42.00,42.00,41.00,,,410700.00 10107,"Parana City 6 % Bonds",1893,10,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,,40.50,40.50,,,61640.00 10107,"Parana City 6 % Bonds",1893,11,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,40.50,40.50,39.50,,,61640.00 10107,"Parana City 6 % Bonds",1893,12,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,39.50,40.50,40.50,,,61640.00 10107,"Parana City 6 % Bonds",1894,1,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,40.50,40.50,36.50,,,61640.00 10107,"Parana City 6 % Bonds",1894,2,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,36.50,36.50,34.00,,,61640.00 10107,"Parana City 6 % Bonds",1894,3,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,34.00,38.50,38.50,,,61640.00 10107,"Parana City 6 % Bonds",1894,4,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,38.50,38.50,38.50,,,61640.00 10107,"Parana City 6 % Bonds",1894,5,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,38.50,38.50,30.00,,,61640.00 10107,"Parana City 6 % Bonds",1894,6,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,30.00,30.00,27.50,,,61640.00 10107,"Parana City 6 % Bonds",1894,7,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,27.50,27.50,25.50,,,61640.00 10107,"Parana City 6 % Bonds",1894,8,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,25.50,26.50,26.50,,,61640.00 10107,"Parana City 6 % Bonds",1894,9,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,26.50,29.50,28.50,,,61640.00 10107,"Parana City 6 % Bonds",1894,10,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,28.50,28.50,26.50,,,61640.00 10107,"Parana City 6 % Bonds",1894,11,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,26.50,29.50,27.00,,,61640.00 10107,"Parana City 6 % Bonds",1894,12,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,27.00,27.00,26.00,,,61640.00 10107,"Parana City 6 % Bonds",1895,1,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,26.00,26.00,29.50,,,61640.00 10107,"Parana City 6 % Bonds",1895,2,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,29.50,29.50,25.50,,,61640.00 10107,"Parana City 6 % Bonds",1895,3,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,25.50,25.50,25.50,,,61640.00 10107,"Parana City 6 % Bonds",1895,4,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,25.50,25.50,22.50,,,61640.00 10107,"Parana City 6 % Bonds",1895,5,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,22.50,24.50,23.50,,,61640.00 10107,"Parana City 6 % Bonds",1895,6,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,23.50,23.50,23.50,,,61640.00 10107,"Parana City 6 % Bonds",1895,7,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,23.50,23.50,21.50,,,61640.00 10107,"Parana City 6 % Bonds",1895,8,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,21.50,22.50,22.50,,,61640.00 10107,"Parana City 6 % Bonds",1895,9,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,22.50,25.50,25.50,,,61640.00 10107,"Parana City 6 % Bonds",1895,10,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,25.50,27.50,26.50,,,61640.00 10107,"Parana City 6 % Bonds",1895,11,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,26.50,28.00,26.50,,,61640.00 10107,"Parana City 6 % Bonds",1895,12,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,26.50,29.00,25.50,,,61640.00 10107,"Parana City 6 % Bonds",1896,1,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,25.50,27.50,24.50,,,61640.00 10107,"Parana City 6 % Bonds",1896,2,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,24.50,24.50,24.50,,,61640.00 10107,"Parana City 6 % Bonds",1896,3,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,24.50,24.50,24.50,,,61640.00 10107,"Parana City 6 % Bonds",1896,4,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,24.50,24.50,24.50,,,61640.00 10107,"Parana City 6 % Bonds",1896,5,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,24.50,33.00,32.50,,,61640.00 10107,"Parana City 6 % Bonds",1896,6,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,32.50,35.50,33.00,,,61640.00 10107,"Parana City 6 % Bonds",1896,7,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,33.00,34.00,33.00,,,61640.00 10107,"Parana City 6 % Bonds",1896,8,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,33.00,33.00,32.00,,,61640.00 10107,"Parana City 6 % Bonds",1896,9,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,32.00,32.00,30.00,,,61640.00 10107,"Parana City 6 % Bonds",1896,10,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,30.00,30.00,27.50,,,61640.00 10107,"Parana City 6 % Bonds",1896,11,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,27.50,27.50,27.50,,,61640.00 10107,"Parana City 6 % Bonds",1896,12,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,27.50,30.00,27.50,,,61640.00 10107,"Parana City 6 % Bonds",1897,1,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,27.50,27.50,27.50,,,61640.00 10107,"Parana City 6 % Bonds",1897,2,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,27.50,27.50,24.00,,,61640.00 10107,"Parana City 6 % Bonds",1897,3,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,24.00,24.00,22.50,,,61640.00 10107,"Parana City 6 % Bonds",1897,4,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,22.50,22.50,22.50,,,61640.00 10107,"Parana City 6 % Bonds",1897,5,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,22.50,27.00,24.50,,,61640.00 10107,"Parana City 6 % Bonds",1897,6,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,24.50,24.50,23.50,,,61640.00 10107,"Parana City 6 % Bonds",1897,7,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,23.50,23.50,23.50,,,61640.00 10107,"Parana City 6 % Bonds",1897,8,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,23.50,23.50,23.50,,,61640.00 10107,"Parana City 6 % Bonds",1897,9,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,23.50,23.50,23.50,,,61640.00 10107,"Parana City 6 % Bonds",1897,10,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,23.50,23.50,23.50,,,61640.00 10107,"Parana City 6 % Bonds",1897,11,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,23.50,23.50,23.50,,,61640.00 10107,"Parana City 6 % Bonds",1897,12,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,23.50,23.50,23.50,,,61640.00 10107,"Parana City 6 % Bonds",1898,1,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,23.50,23.50,23.50,,,61640.00 10107,"Parana City 6 % Bonds",1898,2,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,23.50,27.50,27.50,,,61640.00 10107,"Parana City 6 % Bonds",1898,3,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,27.50,27.50,27.50,,,61640.00 10107,"Parana City 6 % Bonds",1898,4,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,27.50,27.50,27.50,,,61640.00 10107,"Parana City 6 % Bonds",1898,5,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,27.50,27.50,22.50,,,61640.00 10107,"Parana City 6 % Bonds",1898,6,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,22.50,22.50,22.50,,,61640.00 10107,"Parana City 6 % Bonds",1898,7,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,22.50,22.50,22.50,,,61640.00 10107,"Parana City 6 % Bonds",1898,8,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,22.50,22.50,22.50,,,61640.00 10107,"Parana City 6 % Bonds",1898,9,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,22.50,24.50,24.50,,,61640.00 10107,"Parana City 6 % Bonds",1898,10,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,24.50,24.50,24.50,,,61640.00 10107,"Parana City 6 % Bonds",1898,11,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,24.50,24.50,24.50,,,61640.00 10107,"Parana City 6 % Bonds",1898,12,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,24.50,27.50,27.50,,,61640.00 10107,"Parana City 6 % Bonds",1899,1,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,27.50,32.50,32.50,,,61640.00 10107,"Parana City 6 % Bonds",1899,2,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,32.50,32.50,32.50,,,61640.00 10107,"Parana City 6 % Bonds",1899,3,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,32.50,32.50,32.50,,,61640.00 10107,"Parana City 6 % Bonds",1899,4,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,32.50,32.50,35.50,,,61640.00 10107,"Parana City 6 % Bonds",1899,5,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,35.50,37.50,37.50,,,61640.00 10107,"Parana City 6 % Bonds",1899,6,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,37.50,37.50,37.50,,,61640.00 10107,"Parana City 6 % Bonds",1899,7,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,37.50,37.50,37.50,,,61640.00 10107,"Parana City 6 % Bonds",1899,8,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,37.50,37.50,37.50,,,61640.00 10107,"Parana City 6 % Bonds",1899,9,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,37.50,40.00,40.00,,,61640.00 10107,"Parana City 6 % Bonds",1899,10,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,40.00,40.00,40.00,,,61640.00 10107,"Parana City 6 % Bonds",1899,11,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,40.00,40.00,40.00,,,61640.00 10107,"Parana City 6 % Bonds",1899,12,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,40.00,41.00,39.00,,,61640.00 10107,"Parana City 6 % Bonds",1900,1,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,39.00,41.00,41.00,,,61640.00 10107,"Parana City 6 % Bonds",1900,2,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,41.00,41.00,41.00,,,61640.00 10107,"Parana City 6 % Bonds",1900,3,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,41.00,42.00,42.00,,,61640.00 10107,"Parana City 6 % Bonds",1900,4,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,42.00,42.00,42.00,,,61640.00 10107,"Parana City 6 % Bonds",1900,5,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,42.00,42.00,42.00,,,61640.00 10107,"Parana City 6 % Bonds",1900,6,10107,"ARG",,1,"Government Bond","GBP","61640","Stock",,,42.00,42.00,41.00,,,61640.00 10108,"Entre Rios 6% Bonds of 1888",1890,2,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,,95.00,94.00,6.45,,1194000.00 10108,"Entre Rios 6% Bonds of 1888",1890,3,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,94.00,94.00,90.00,6.73,,1194000.00 10108,"Entre Rios 6% Bonds of 1888",1890,4,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,90.00,94.50,94.00,6.45,,1194000.00 10108,"Entre Rios 6% Bonds of 1888",1890,5,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,94.00,95.00,95.00,6.45,,1194000.00 10108,"Entre Rios 6% Bonds of 1888",1890,6,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,95.00,96.50,96.00,6.37,,1181500.00 10108,"Entre Rios 6% Bonds of 1888",1890,7,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,96.00,96.00,84.00,7.13,,1181500.00 10108,"Entre Rios 6% Bonds of 1888",1890,8,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,84.00,89.50,84.50,7.13,,1181500.00 10108,"Entre Rios 6% Bonds of 1888",1890,9,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,84.50,84.50,83.00,7.31,,1181500.00 10108,"Entre Rios 6% Bonds of 1888",1890,10,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,83.00,83.00,82.00,7.41,,1181500.00 10108,"Entre Rios 6% Bonds of 1888",1890,11,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,82.00,82.00,77.50,7.85,,1181500.00 10108,"Entre Rios 6% Bonds of 1888",1890,12,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,77.50,77.50,62.50,9.60,,1181500.00 10108,"Entre Rios 6% Bonds of 1888",1891,1,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,62.50,62.50,42.50,14.11,,1181500.00 10108,"Entre Rios 6% Bonds of 1888",1891,2,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,42.50,42.50,42.50,14.11,,1181500.00 10108,"Entre Rios 6% Bonds of 1888",1891,3,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,42.50,47.00,44.50,,,1181500.00 10108,"Entre Rios 6% Bonds of 1888",1891,4,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,44.50,44.50,37.50,,,1181500.00 10108,"Entre Rios 6% Bonds of 1888",1891,5,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,37.50,37.50,30.00,,,1181500.00 10108,"Entre Rios 6% Bonds of 1888",1891,6,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,30.00,34.50,34.50,,,1175000.00 10108,"Entre Rios 6% Bonds of 1888",1891,7,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,34.50,34.50,20.50,,,1175000.00 10108,"Entre Rios 6% Bonds of 1888",1891,8,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,20.50,26.75,26.00,,,1175000.00 10108,"Entre Rios 6% Bonds of 1888",1891,9,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,26.00,42.50,39.50,,,1175000.00 10108,"Entre Rios 6% Bonds of 1888",1891,10,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,39.50,39.50,34.50,,,1175000.00 10108,"Entre Rios 6% Bonds of 1888",1891,11,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,34.50,37.00,32.50,,,1175000.00 10108,"Entre Rios 6% Bonds of 1888",1891,12,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,32.50,35.00,30.00,,,1175000.00 10108,"Entre Rios 6% Bonds of 1888",1892,1,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,30.00,35.00,22.50,,,1175000.00 10108,"Entre Rios 6% Bonds of 1888",1892,2,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,22.50,24.00,22.50,,,1175000.00 10108,"Entre Rios 6% Bonds of 1888",1892,3,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,22.50,30.50,27.50,,,1175000.00 10108,"Entre Rios 6% Bonds of 1888",1892,4,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,27.50,32.50,33.50,,,1175000.00 10108,"Entre Rios 6% Bonds of 1888",1892,5,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,33.50,43.50,42.00,,,1175000.00 10108,"Entre Rios 6% Bonds of 1888",1892,6,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,42.00,44.00,37.50,,,1175000.00 10108,"Entre Rios 6% Bonds of 1888",1892,7,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,37.50,37.50,34.50,,,1175000.00 10108,"Entre Rios 6% Bonds of 1888",1892,8,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,34.50,34.50,33.50,,,1146800.00 10108,"Entre Rios 6% Bonds of 1888",1892,9,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,33.50,34.00,32.50,,,1146800.00 10108,"Entre Rios 6% Bonds of 1888",1892,10,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,32.50,40.50,39.50,,,1146800.00 10108,"Entre Rios 6% Bonds of 1888",1892,11,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,39.50,42.50,40.50,,,1146800.00 10108,"Entre Rios 6% Bonds of 1888",1892,12,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,40.50,40.50,38.50,,,1146800.00 10108,"Entre Rios 6% Bonds of 1888",1893,1,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,38.50,38.50,34.00,,,1146800.00 10108,"Entre Rios 6% Bonds of 1888",1893,2,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,34.00,34.00,34.50,,,1146800.00 10108,"Entre Rios 6% Bonds of 1888",1893,3,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,34.50,37.50,37.50,,,1146800.00 10108,"Entre Rios 6% Bonds of 1888",1893,4,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,37.50,42.00,42.00,,,1146800.00 10108,"Entre Rios 6% Bonds of 1888",1893,5,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,42.00,45.50,44.50,,,1146800.00 10108,"Entre Rios 6% Bonds of 1888",1893,6,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,44.50,46.00,43.50,,,1146800.00 10108,"Entre Rios 6% Bonds of 1888",1893,7,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,43.50,43.50,36.00,,,1139200.00 10108,"Entre Rios 6% Bonds of 1888",1893,8,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,36.00,36.00,32.50,,,1139200.00 10108,"Entre Rios 6% Bonds of 1888",1893,9,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,32.50,37.50,35.50,,,1139200.00 10108,"Entre Rios 6% Bonds of 1888",1893,10,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,35.50,37.00,37.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1893,11,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,37.00,38.50,38.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1893,12,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,38.50,38.50,37.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1894,1,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,37.50,37.50,34.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1894,2,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,34.50,33.50,31.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1894,3,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,31.50,38.00,38.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1894,4,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,38.00,38.00,36.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1894,5,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,36.50,36.50,30.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1894,6,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,30.00,31.00,26.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1894,7,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,26.50,27.00,25.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1894,8,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,25.50,27.50,27.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1894,9,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,27.50,29.00,28.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1894,10,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,28.50,28.50,27.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1894,11,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,27.00,27.00,27.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1894,12,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,27.00,27.00,26.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1895,1,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,26.00,26.00,26.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1895,2,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,26.00,26.00,25.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1895,3,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,25.50,25.50,25.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1895,4,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,25.50,25.50,22.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1895,5,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,22.50,24.50,23.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1895,6,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,23.50,23.50,23.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1895,7,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,23.50,23.50,21.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1895,8,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,21.50,25.50,25.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1895,9,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,25.50,32.00,32.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1895,10,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,32.00,33.00,29.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1895,11,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,29.00,32.00,27.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1895,12,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,27.00,33.00,29.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1896,1,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,29.00,29.50,28.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1896,2,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,28.50,32.00,32.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1896,3,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,32.00,32.50,32.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1896,4,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,32.00,32.00,31.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1896,5,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,31.00,39.00,39.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1896,6,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,39.00,41.00,39.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1896,7,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,39.00,42.25,40.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1896,8,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,40.00,40.00,37.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1896,9,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,37.00,37.00,34.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1896,10,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,34.00,37.00,32.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1896,11,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,32.50,32.50,31.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1896,12,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,31.00,33.00,31.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1897,1,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,31.50,31.50,30.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1897,2,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,30.50,30.50,27.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1897,3,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,27.00,27.12,27.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1897,4,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,27.00,30.00,27.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1897,5,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,27.50,32.50,31.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1897,6,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,31.50,31.50,30.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1897,7,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,30.50,32.50,31.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1897,8,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,31.50,31.50,31.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1897,9,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,31.00,34.00,31.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1897,10,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,31.50,31.50,31.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1897,11,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,31.50,31.50,31.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1897,12,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,31.50,31.50,29.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1898,1,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,29.50,34.00,33.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1898,2,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,33.00,41.00,36.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1898,3,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,36.00,37.00,35.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1898,4,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,35.00,35.00,32.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1898,5,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,32.00,34.00,34.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1898,6,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,34.00,34.00,34.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1898,7,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,34.00,34.00,30.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1898,8,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,30.50,35.25,34.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1898,9,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,34.00,34.00,33.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1898,10,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,33.00,33.00,32.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1898,11,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,32.00,33.00,33.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1898,12,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,33.00,36.00,36.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1899,1,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,36.00,43.00,42.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1899,2,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,42.00,42.00,42.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1899,3,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,42.00,43.00,43.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1899,4,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,43.00,43.12,43.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1899,5,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,43.00,43.00,43.50,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1899,6,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,43.50,44.00,44.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1899,7,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,44.00,45.00,44.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1899,8,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,44.00,44.00,44.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1899,9,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,44.00,44.00,42.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1899,10,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,42.00,42.00,41.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1899,11,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,41.00,41.00,41.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1899,12,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,41.00,42.00,40.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1900,1,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,40.00,42.00,42.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1900,2,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,42.00,42.00,42.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1900,3,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,42.00,43.00,43.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1900,4,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,43.00,43.00,43.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1900,5,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,43.00,43.00,43.00,,,1131400.00 10108,"Entre Rios 6% Bonds of 1888",1900,6,10108,"ARG",,1,"Government Bond","GBP","1200000","Stock",100.00,,43.00,43.00,42.00,,,1131400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1887,5,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,,,90.00,5.57,,929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1887,6,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,90.00,91.00,89.00,5.62,,929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1887,7,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,89.00,89.00,88.00,5.67,,929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1887,8,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,88.00,88.50,88.00,5.70,,929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1887,9,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,88.00,90.12,89.50,5.67,,929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1887,10,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,89.50,89.50,86.50,6.00,,929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1887,11,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,86.50,87.50,85.00,5.92,,929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1887,12,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,85.00,87.75,87.50,5.75,,929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1888,1,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,87.50,89.25,88.00,5.67,,929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1888,2,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,89.00,90.62,90.00,5.67,"1916",929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1888,3,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,90.00,95.25,95.00,5.58,"1916",929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1888,4,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,95.00,95.00,93.00,5.48,"1916",929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1888,5,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,93.00,93.50,92.50,5.57,"1916",929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1888,6,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,92.50,95.50,95.50,5.37,"1916",929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1888,7,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,95.50,98.00,96.00,5.43,"1916",929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1888,8,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,96.00,97.75,97.50,5.32,"1916",929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1888,9,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,97.50,100.00,100.00,5.13,"1916",929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1888,10,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,100.00,100.00,95.00,5.35,"1916",929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1888,11,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,95.00,96.00,96.00,5.32,"1916",929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1888,12,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,96.00,96.50,96.50,5.32,"1916",929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1889,1,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,96.50,100.50,99.50,5.07,"1916",929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1889,2,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,99.50,100.50,100.00,5.10,"1916",929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1889,3,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,100.00,100.50,100.00,5.10,"1916",929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1889,4,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,100.00,100.50,99.50,5.03,"1916",929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1889,5,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,99.50,100.00,100.00,5.03,"1916",929400.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1889,6,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,100.00,100.00,99.00,5.13,"1916",920000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1889,7,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,99.00,100.00,99.50,5.13,"1916",920000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1889,8,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,99.50,99.75,99.00,5.13,"1916",920000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1889,9,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,99.00,99.00,99.00,5.16,"1916",920000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1889,10,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,99.00,100.00,97.00,5.21,"1916",920000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1889,11,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,97.00,98.00,97.00,5.23,"1916",920000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1889,12,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,97.00,97.00,97.00,5.26,"1916",920000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1890,1,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,97.00,97.50,97.00,5.28,"1916",920000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1890,2,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,97.00,98.00,97.00,5.21,"1916",920000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1890,3,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,97.00,97.00,96.00,5.38,"1916",920000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1890,4,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,96.00,96.00,94.00,5.43,"1916",920000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1890,5,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,94.00,95.00,94.00,5.46,"1916",920000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1890,6,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,94.00,95.00,94.00,5.48,"1916",910200.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1890,7,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,94.00,94.00,91.50,5.67,"1916",910200.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1890,8,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,91.50,93.00,91.50,5.72,"1916",910200.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1890,9,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,91.50,92.50,91.50,5.75,"1916",910200.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1890,10,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,91.50,91.50,87.50,5.95,"1916",910200.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1890,11,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,87.50,87.50,85.00,5.91,"1916",910200.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1890,12,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,85.00,87.00,85.00,5.93,"1916",910200.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1891,1,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,85.00,87.00,85.00,5.95,"1916",910200.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1891,2,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,85.00,85.00,70.00,7.15,"1916",910200.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1891,3,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,70.00,70.00,69.50,7.20,"1916",910200.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1891,4,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,69.50,69.50,65.00,,"1916",910200.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1891,5,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,65.00,70.00,65.00,,"1916",910200.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1891,6,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,65.00,65.00,55.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1891,7,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,55.00,55.00,50.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1891,8,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,50.00,55.00,50.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1891,9,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,50.00,50.00,37.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1891,10,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,37.50,40.00,37.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1891,11,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,37.50,40.00,31.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1891,12,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,31.50,34.00,30.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1892,1,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,30.00,31.00,30.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1892,2,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,30.00,30.00,30.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1892,3,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,30.00,35.00,29.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1892,4,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,29.00,30.00,25.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1892,5,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,25.00,31.50,30.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1892,6,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,30.50,32.00,27.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1892,7,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,27.50,30.00,27.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1892,8,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,27.50,30.00,27.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1892,9,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,27.50,29.00,26.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1892,10,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,26.50,29.50,28.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1892,11,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,28.50,32.00,32.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1892,12,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,32.00,32.00,31.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1893,1,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,31.00,31.00,28.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1893,2,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,28.00,30.00,23.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1893,3,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,23.50,24.50,24.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1893,4,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,24.00,25.00,24.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1893,5,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,24.00,25.00,22.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1893,6,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,22.00,22.00,21.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1893,7,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,21.00,21.00,20.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1893,8,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,20.00,20.00,17.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1893,9,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,17.50,20.00,17.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1893,10,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,17.50,20.00,17.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1893,11,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,17.50,17.00,17.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1893,12,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,17.00,19.00,19.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1894,1,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,19.00,19.00,17.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1894,2,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,17.50,17.00,16.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1894,3,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,16.00,22.00,21.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1894,4,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,21.00,21.00,20.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1894,5,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,20.00,22.00,20.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1894,6,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,20.50,23.50,22.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1894,7,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,22.00,22.00,19.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1894,8,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,19.00,20.00,20.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1894,9,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,20.00,25.00,24.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1894,10,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,24.00,24.00,23.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1894,11,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,23.00,25.00,25.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1894,12,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,25.00,25.00,23.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1895,1,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,23.00,23.00,21.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1895,2,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,21.00,21.00,21.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1895,3,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,21.00,21.00,20.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1895,4,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,20.00,20.00,20.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1895,5,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,20.00,26.00,26.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1895,6,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,26.00,26.00,24.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1895,7,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,24.50,27.00,27.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1895,8,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,27.00,27.00,26.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1895,9,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,26.00,29.00,28.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1895,10,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,28.00,32.50,31.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1895,11,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,31.00,31.00,24.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1895,12,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,24.00,24.00,24.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1896,1,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,24.00,30.00,30.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1896,2,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,30.00,31.00,31.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1896,3,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,31.00,31.00,29.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1896,4,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,29.00,30.00,30.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1896,5,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,30.00,33.00,32.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1896,6,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,32.00,32.00,31.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1896,7,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,31.00,32.00,31.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1896,8,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,31.00,31.00,29.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1896,9,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,29.50,29.50,28.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1896,10,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,28.00,28.00,27.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1896,11,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,27.00,27.00,27.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1896,12,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,27.00,27.00,27.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1897,1,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,27.00,28.00,27.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1897,2,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,27.00,27.00,24.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1897,3,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,24.00,24.00,21.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1897,4,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,21.00,21.00,21.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1897,5,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,21.00,25.00,25.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1897,6,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,25.00,25.00,24.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1897,7,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,24.00,24.00,23.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1897,8,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,23.00,23.00,22.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1897,9,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,22.00,23.00,23.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1897,10,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,23.00,23.00,23.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1897,11,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,23.00,23.00,23.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1897,12,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,23.00,23.00,22.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1898,1,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,22.00,27.00,26.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1898,2,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,26.00,31.00,27.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1898,3,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,27.00,27.00,25.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1898,4,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,25.00,25.00,22.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1898,5,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,22.00,25.00,24.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1898,6,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,24.00,26.00,24.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1898,7,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,24.00,24.00,23.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1898,8,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,23.00,23.25,23.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1898,9,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,23.00,26.00,25.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1898,10,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,25.00,25.00,24.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1898,11,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,24.00,24.00,24.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1898,12,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,24.00,25.50,25.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1899,1,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,25.50,29.00,29.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1899,2,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,29.00,29.75,29.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1899,3,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,29.50,33.50,33.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1899,4,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,33.50,34.25,34.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1899,5,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,34.00,34.00,31.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1899,6,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,31.50,33.00,31.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1899,7,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,31.50,35.00,34.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1899,8,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,34.50,35.00,33.50,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1899,9,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,33.50,33.50,33.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1899,10,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,33.00,35.00,35.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1899,11,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,35.00,36.50,36.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1899,12,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,36.00,36.75,36.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1900,1,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,36.00,38.00,38.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1900,2,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,38.00,38.00,38.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1900,3,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,38.00,38.00,38.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1900,4,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,38.00,39.25,39.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1900,5,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,39.00,40.00,40.00,,"1916",905000.00 10110,"Santa Fe Province 5% Western Central Railway Bonds Redeemable 1916",1900,6,10110,"ARG",,1,"Government Bond","GBP","929400","Stock",100.00,,40.00,40.00,39.00,,"1916",905000.00 10113,"Entre Rios 7% Bonds of 1872",1872,2,10113,"ARG",,1,"Government Bond","GBP",,"Stock",,,,5.00,4.50,,, 10113,"Entre Rios 7% Bonds of 1872",1872,3,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",130.00,,,10.00,99.50,,"1892",226800.00 10113,"Entre Rios 7% Bonds of 1872",1872,4,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,100.00,97.50,,"1892",226800.00 10113,"Entre Rios 7% Bonds of 1872",1872,5,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,101.00,100.00,,"1892",226800.00 10113,"Entre Rios 7% Bonds of 1872",1872,6,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,101.00,100.00,,"1892",226800.00 10113,"Entre Rios 7% Bonds of 1872",1872,7,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,100.00,95.50,,"1892",224000.00 10113,"Entre Rios 7% Bonds of 1872",1872,8,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,100.00,98.00,,"1892",224000.00 10113,"Entre Rios 7% Bonds of 1872",1872,9,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,99.00,96.00,,"1892",224000.00 10113,"Entre Rios 7% Bonds of 1872",1872,10,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,98.00,96.00,,"1892",224000.00 10113,"Entre Rios 7% Bonds of 1872",1872,11,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,99.00,98.00,,"1892",224000.00 10113,"Entre Rios 7% Bonds of 1872",1872,12,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,99.00,99.00,,"1892",224000.00 10113,"Entre Rios 7% Bonds of 1872",1873,1,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,100.00,97.00,,"1892",221100.00 10113,"Entre Rios 7% Bonds of 1872",1873,2,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,99.50,99.00,,"1892",221100.00 10113,"Entre Rios 7% Bonds of 1872",1873,3,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,100.00,99.00,,"1892",221100.00 10113,"Entre Rios 7% Bonds of 1872",1873,4,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,100.00,99.00,,"1892",221100.00 10113,"Entre Rios 7% Bonds of 1872",1873,5,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,100.00,99.00,,"1892",221100.00 10113,"Entre Rios 7% Bonds of 1872",1873,6,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.00,100.00,,"1892",221100.00 10113,"Entre Rios 7% Bonds of 1872",1873,7,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.00,95.00,,"1892",218000.00 10113,"Entre Rios 7% Bonds of 1872",1873,8,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,99.00,98.00,,"1892",218000.00 10113,"Entre Rios 7% Bonds of 1872",1873,9,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,104.00,102.00,,"1892",218000.00 10113,"Entre Rios 7% Bonds of 1872",1873,10,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,103.00,100.00,,"1892",218000.00 10113,"Entre Rios 7% Bonds of 1872",1873,11,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.00,99.00,,"1892",218000.00 10113,"Entre Rios 7% Bonds of 1872",1873,12,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,103.00,101.50,,"1892",218000.00 10113,"Entre Rios 7% Bonds of 1872",1874,1,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,103.00,99.00,,"1892",214900.00 10113,"Entre Rios 7% Bonds of 1872",1874,2,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.00,101.00,,"1892",214900.00 10113,"Entre Rios 7% Bonds of 1872",1874,3,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.00,99.00,,"1892",214900.00 10113,"Entre Rios 7% Bonds of 1872",1874,4,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.00,100.00,,"1892",214900.00 10113,"Entre Rios 7% Bonds of 1872",1874,5,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.00,99.00,,"1892",214900.00 10113,"Entre Rios 7% Bonds of 1872",1874,6,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.00,100.00,,"1892",214900.00 10113,"Entre Rios 7% Bonds of 1872",1874,7,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.00,99.00,,"1892",211600.00 10113,"Entre Rios 7% Bonds of 1872",1874,8,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,100.00,98.00,,"1892",211600.00 10113,"Entre Rios 7% Bonds of 1872",1874,9,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,101.00,100.50,,"1892",211600.00 10113,"Entre Rios 7% Bonds of 1872",1874,10,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.00,95.50,,"1892",211600.00 10113,"Entre Rios 7% Bonds of 1872",1874,11,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,101.00,99.00,,"1892",211600.00 10113,"Entre Rios 7% Bonds of 1872",1874,12,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.00,100.00,,"1892",211600.00 10113,"Entre Rios 7% Bonds of 1872",1875,1,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,101.00,98.50,,"1892",208200.00 10113,"Entre Rios 7% Bonds of 1872",1875,2,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,100.00,99.50,,"1892",208200.00 10113,"Entre Rios 7% Bonds of 1872",1875,3,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,100.00,99.00,,"1892",208200.00 10113,"Entre Rios 7% Bonds of 1872",1875,4,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,101.00,100.00,,"1892",208200.00 10113,"Entre Rios 7% Bonds of 1872",1875,5,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,101.00,100.00,,"1892",208200.00 10113,"Entre Rios 7% Bonds of 1872",1875,6,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,101.00,100.00,,"1892",208200.00 10113,"Entre Rios 7% Bonds of 1872",1875,7,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,101.00,99.00,,"1892",204700.00 10113,"Entre Rios 7% Bonds of 1872",1875,8,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,101.50,101.00,,"1892",204700.00 10113,"Entre Rios 7% Bonds of 1872",1875,9,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.50,102.00,,"1892",204700.00 10113,"Entre Rios 7% Bonds of 1872",1875,10,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,104.50,104.00,,"1892",204700.00 10113,"Entre Rios 7% Bonds of 1872",1875,11,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,104.50,104.00,,"1892",204700.00 10113,"Entre Rios 7% Bonds of 1872",1875,12,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,104.50,104.00,,"1892",204700.00 10113,"Entre Rios 7% Bonds of 1872",1876,1,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,106.00,101.00,,"1892",201100.00 10113,"Entre Rios 7% Bonds of 1872",1876,2,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.00,101.00,,"1892",201100.00 10113,"Entre Rios 7% Bonds of 1872",1876,3,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.00,86.00,,"1892",201100.00 10113,"Entre Rios 7% Bonds of 1872",1876,4,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,90.00,68.00,,"1892",201100.00 10113,"Entre Rios 7% Bonds of 1872",1876,5,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,75.00,70.00,,"1892",201100.00 10113,"Entre Rios 7% Bonds of 1872",1876,6,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,,,,"1892",201100.00 10113,"Entre Rios 7% Bonds of 1872",1876,7,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,,,,"1892",197400.00 10113,"Entre Rios 7% Bonds of 1872",1876,8,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,,,,"1892",197400.00 10113,"Entre Rios 7% Bonds of 1872",1876,9,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,,,,"1892",197400.00 10113,"Entre Rios 7% Bonds of 1872",1876,10,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,60.00,55.00,,"1892",197400.00 10113,"Entre Rios 7% Bonds of 1872",1876,11,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,76.00,71.00,,"1892",197400.00 10113,"Entre Rios 7% Bonds of 1872",1876,12,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,80.00,72.50,,"1892",197400.00 10113,"Entre Rios 7% Bonds of 1872",1877,1,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,85.00,82.00,,"1892",193500.00 10113,"Entre Rios 7% Bonds of 1872",1877,2,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,87.00,82.50,,"1892",193500.00 10113,"Entre Rios 7% Bonds of 1872",1877,3,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,83.00,,,"1892",193500.00 10113,"Entre Rios 7% Bonds of 1872",1877,4,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,,,,"1892",193500.00 10113,"Entre Rios 7% Bonds of 1872",1877,5,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,72.00,70.00,,"1892",193500.00 10113,"Entre Rios 7% Bonds of 1872",1877,6,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,80.00,75.00,,"1892",189500.00 10113,"Entre Rios 7% Bonds of 1872",1877,7,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,80.00,74.00,,"1892",189500.00 10113,"Entre Rios 7% Bonds of 1872",1877,8,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,78.00,,,"1892",189500.00 10113,"Entre Rios 7% Bonds of 1872",1877,9,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,,,,"1892",189500.00 10113,"Entre Rios 7% Bonds of 1872",1877,10,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,,,,"1892",189500.00 10113,"Entre Rios 7% Bonds of 1872",1877,11,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,75.00,72.50,,"1892",189500.00 10113,"Entre Rios 7% Bonds of 1872",1877,12,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,,72.00,,"1892",189500.00 10113,"Entre Rios 7% Bonds of 1872",1878,1,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,80.00,75.00,,"1892",185400.00 10113,"Entre Rios 7% Bonds of 1872",1878,2,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,78.00,75.00,,"1892",185400.00 10113,"Entre Rios 7% Bonds of 1872",1878,3,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,78.00,75.00,,"1892",185400.00 10113,"Entre Rios 7% Bonds of 1872",1878,4,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,78.00,75.00,,"1892",185400.00 10113,"Entre Rios 7% Bonds of 1872",1878,5,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,80.00,77.50,,"1892",185400.00 10113,"Entre Rios 7% Bonds of 1872",1878,6,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,89.00,86.00,,"1892",185400.00 10113,"Entre Rios 7% Bonds of 1872",1878,7,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,89.00,85.00,,"1892",185400.00 10113,"Entre Rios 7% Bonds of 1872",1878,8,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,89.00,86.00,,"1892",185400.00 10113,"Entre Rios 7% Bonds of 1872",1878,9,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,89.00,86.00,,"1892",185400.00 10113,"Entre Rios 7% Bonds of 1872",1878,10,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,89.00,84.00,,"1892",185400.00 10113,"Entre Rios 7% Bonds of 1872",1878,11,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,,,,"1892",185400.00 10113,"Entre Rios 7% Bonds of 1872",1878,12,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,,,,"1892",185400.00 10113,"Entre Rios 7% Bonds of 1872",1879,1,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,87.00,82.50,,"1892",181000.00 10113,"Entre Rios 7% Bonds of 1872",1879,2,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,88.00,85.00,,"1892",181000.00 10113,"Entre Rios 7% Bonds of 1872",1879,3,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,90.00,88.00,,"1892",181000.00 10113,"Entre Rios 7% Bonds of 1872",1879,4,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,90.00,89.00,,"1892",181000.00 10113,"Entre Rios 7% Bonds of 1872",1879,5,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,96.00,93.00,,"1892",181000.00 10113,"Entre Rios 7% Bonds of 1872",1879,6,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,100.00,97.50,7.17,"1892",181000.00 10113,"Entre Rios 7% Bonds of 1872",1879,7,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,100.00,95.00,7.36,"1892",176400.00 10113,"Entre Rios 7% Bonds of 1872",1879,8,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,99.00,96.00,7.29,"1892",176400.00 10113,"Entre Rios 7% Bonds of 1872",1879,9,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.00,100.00,7.00,"1892",176400.00 10113,"Entre Rios 7% Bonds of 1872",1879,10,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,101.00,99.00,7.07,"1892",176400.00 10113,"Entre Rios 7% Bonds of 1872",1879,11,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,100.00,99.00,7.07,"1892",176400.00 10113,"Entre Rios 7% Bonds of 1872",1879,12,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.00,100.00,7.00,"1892",176400.00 10113,"Entre Rios 7% Bonds of 1872",1880,1,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.00,96.00,7.29,"1892",171700.00 10113,"Entre Rios 7% Bonds of 1872",1880,2,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.00,99.00,7.07,"1892",171700.00 10113,"Entre Rios 7% Bonds of 1872",1880,3,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.00,100.00,7.00,"1892",171700.00 10113,"Entre Rios 7% Bonds of 1872",1880,4,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,103.00,101.00,6.92,"1892",171700.00 10113,"Entre Rios 7% Bonds of 1872",1880,5,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,105.00,103.00,6.79,"1892",171700.00 10113,"Entre Rios 7% Bonds of 1872",1880,6,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,106.00,100.00,7.00,"1892",171700.00 10113,"Entre Rios 7% Bonds of 1872",1880,7,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,105.00,98.00,7.14,"1892",166800.00 10113,"Entre Rios 7% Bonds of 1872",1880,8,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,103.00,100.00,7.00,"1892",166800.00 10113,"Entre Rios 7% Bonds of 1872",1880,9,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,105.00,103.00,6.79,"1892",166800.00 10113,"Entre Rios 7% Bonds of 1872",1880,10,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,105.00,103.00,6.79,"1892",166800.00 10113,"Entre Rios 7% Bonds of 1872",1880,11,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,105.00,103.00,6.79,"1892",166800.00 10113,"Entre Rios 7% Bonds of 1872",1880,12,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,106.00,104.00,6.72,"1892",166800.00 10113,"Entre Rios 7% Bonds of 1872",1881,1,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,106.00,101.00,6.92,"1892",161700.00 10113,"Entre Rios 7% Bonds of 1872",1881,2,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,103.00,100.00,7.03,"1892",161700.00 10113,"Entre Rios 7% Bonds of 1872",1881,3,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,102.00,100.00,7.00,"1892",161700.00 10113,"Entre Rios 7% Bonds of 1872",1881,4,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,106.00,104.00,6.72,"1892",161700.00 10113,"Entre Rios 7% Bonds of 1872",1881,5,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,109.00,108.00,6.49,"1892",161700.00 10113,"Entre Rios 7% Bonds of 1872",1881,6,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,110.00,106.00,6.64,"1892",161700.00 10113,"Entre Rios 7% Bonds of 1872",1881,7,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,106.00,110.00,105.00,6.66,"1892",156400.00 10113,"Entre Rios 7% Bonds of 1872",1881,8,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,105.00,107.00,105.00,6.66,"1892",156400.00 10113,"Entre Rios 7% Bonds of 1872",1881,9,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,105.00,110.00,107.50,6.52,"1892",156400.00 10113,"Entre Rios 7% Bonds of 1872",1881,10,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,107.50,110.00,107.50,6.52,"1892",156400.00 10113,"Entre Rios 7% Bonds of 1872",1881,11,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,107.50,110.00,107.50,6.52,"1892",156400.00 10113,"Entre Rios 7% Bonds of 1872",1881,12,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,107.50,110.00,107.50,6.52,"1892",156400.00 10113,"Entre Rios 7% Bonds of 1872",1882,1,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,107.50,110.00,102.50,6.82,"1892",155000.00 10113,"Entre Rios 7% Bonds of 1872",1882,2,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,102.50,105.00,102.50,6.82,"1892",155000.00 10113,"Entre Rios 7% Bonds of 1872",1882,3,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,102.50,105.00,102.50,6.82,"1892",155000.00 10113,"Entre Rios 7% Bonds of 1872",1882,4,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,102.50,105.00,102.50,6.82,"1892",155000.00 10113,"Entre Rios 7% Bonds of 1872",1882,5,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,102.50,105.00,102.50,6.82,"1892",155000.00 10113,"Entre Rios 7% Bonds of 1872",1882,6,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,102.50,105.00,103.50,6.76,"1892",146700.00 10113,"Entre Rios 7% Bonds of 1872",1882,7,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,103.50,105.00,100.50,6.76,"1892",141000.00 10113,"Entre Rios 7% Bonds of 1872",1882,8,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,100.50,103.00,101.00,6.92,"1892",141000.00 10113,"Entre Rios 7% Bonds of 1872",1882,9,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,101.00,103.00,101.00,6.92,"1892",141000.00 10113,"Entre Rios 7% Bonds of 1872",1882,10,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,101.00,103.00,102.00,6.85,"1892",141000.00 10113,"Entre Rios 7% Bonds of 1872",1882,11,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,102.00,104.00,102.50,6.82,"1892",141000.00 10113,"Entre Rios 7% Bonds of 1872",1882,12,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,102.50,104.00,103.00,6.79,"1892",141000.00 10113,"Entre Rios 7% Bonds of 1872",1883,1,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,103.00,104.00,101.00,6.77,"1892",141000.00 10113,"Entre Rios 7% Bonds of 1872",1883,2,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,101.00,104.00,102.00,6.69,"1892",135200.00 10113,"Entre Rios 7% Bonds of 1872",1883,3,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,102.00,105.00,103.50,6.27,"1892",135200.00 10113,"Entre Rios 7% Bonds of 1872",1883,4,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,103.50,105.00,103.50,6.27,"1892",135200.00 10113,"Entre Rios 7% Bonds of 1872",1883,5,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,103.50,105.00,103.00,6.31,"1892",135200.00 10113,"Entre Rios 7% Bonds of 1872",1883,6,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,103.00,105.00,103.50,6.27,"1892",135200.00 10113,"Entre Rios 7% Bonds of 1872",1883,7,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,103.50,105.00,101.50,6.63,"1892",135200.00 10113,"Entre Rios 7% Bonds of 1872",1883,8,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,101.50,103.00,101.50,6.63,"1892",135200.00 10113,"Entre Rios 7% Bonds of 1872",1883,9,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,101.50,103.00,101.50,6.63,"1892",135200.00 10113,"Entre Rios 7% Bonds of 1872",1883,10,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,101.50,103.00,101.50,7.00,"1892",135200.00 10113,"Entre Rios 7% Bonds of 1872",1883,11,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,101.50,104.00,103.00,7.00,"1892",135200.00 10113,"Entre Rios 7% Bonds of 1872",1883,12,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,103.00,104.00,103.00,7.00,"1892",135200.00 10113,"Entre Rios 7% Bonds of 1872",1884,1,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,103.00,104.00,100.00,7.00,"1892",129000.00 10113,"Entre Rios 7% Bonds of 1872",1884,2,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,100.00,102.00,101.00,7.00,"1892",129000.00 10113,"Entre Rios 7% Bonds of 1872",1884,3,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,101.00,104.00,102.00,6.53,"1892",129000.00 10113,"Entre Rios 7% Bonds of 1872",1884,4,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,102.00,104.00,102.00,6.53,"1892",129000.00 10113,"Entre Rios 7% Bonds of 1872",1884,5,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,102.00,104.00,102.00,6.53,"1892",129000.00 10113,"Entre Rios 7% Bonds of 1872",1884,6,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,102.00,104.00,102.00,6.53,"1892",129000.00 10113,"Entre Rios 7% Bonds of 1872",1884,7,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,102.00,104.00,102.00,6.53,"1892",129000.00 10113,"Entre Rios 7% Bonds of 1872",1884,8,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,102.00,103.00,102.00,6.53,"1892",129000.00 10113,"Entre Rios 7% Bonds of 1872",1884,9,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,102.00,104.00,102.50,6.51,"1892",129000.00 10113,"Entre Rios 7% Bonds of 1872",1884,10,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,102.50,102.75,102.50,6.88,"1892",116400.00 10113,"Entre Rios 7% Bonds of 1872",1884,11,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,102.50,104.00,102.50,6.88,"1892",116400.00 10113,"Entre Rios 7% Bonds of 1872",1884,12,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,102.50,103.50,103.50,6.91,"1892",116400.00 10113,"Entre Rios 7% Bonds of 1872",1885,1,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,103.50,104.50,102.50,6.62,"1892",116400.00 10113,"Entre Rios 7% Bonds of 1872",1885,2,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,102.50,103.50,103.50,6.45,"1892",116400.00 10113,"Entre Rios 7% Bonds of 1872",1885,3,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,103.50,105.00,103.50,6.47,"1892",116400.00 10113,"Entre Rios 7% Bonds of 1872",1885,4,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,103.50,105.00,103.50,6.62,"1892",116400.00 10113,"Entre Rios 7% Bonds of 1872",1885,5,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,103.50,105.50,105.50,7.00,"1892",116400.00 10113,"Entre Rios 7% Bonds of 1872",1885,6,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,105.50,107.50,107.50,5.35,"1892",109700.00 10113,"Entre Rios 7% Bonds of 1872",1885,7,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,107.50,108.50,104.00,5.52,"1892",109700.00 10113,"Entre Rios 7% Bonds of 1872",1885,8,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,104.00,105.00,105.00,5.50,"1892",109700.00 10113,"Entre Rios 7% Bonds of 1872",1885,9,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,105.00,106.00,105.00,6.45,"1892",109700.00 10113,"Entre Rios 7% Bonds of 1872",1885,10,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,105.00,106.00,105.00,5.87,"1892",109700.00 10113,"Entre Rios 7% Bonds of 1872",1885,11,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,105.00,106.00,105.00,5.87,"1892",109700.00 10113,"Entre Rios 7% Bonds of 1872",1885,12,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,105.00,106.00,106.00,5.85,"1892",109700.00 10113,"Entre Rios 7% Bonds of 1872",1886,1,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,106.00,106.00,102.50,5.37,"1892",109700.00 10113,"Entre Rios 7% Bonds of 1872",1886,2,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,102.50,104.00,104.00,6.17,"1892",109700.00 10113,"Entre Rios 7% Bonds of 1872",1886,3,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,104.00,105.00,104.00,6.57,"1892",109700.00 10113,"Entre Rios 7% Bonds of 1872",1886,4,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,104.00,105.00,104.00,6.60,"1892",109700.00 10113,"Entre Rios 7% Bonds of 1872",1886,5,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,104.00,105.00,104.00,6.60,"1892",109700.00 10113,"Entre Rios 7% Bonds of 1872",1886,6,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,104.00,105.00,104.00,6.62,"1892",95600.00 10113,"Entre Rios 7% Bonds of 1872",1886,7,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,104.00,,,,"1892",95600.00 10113,"Entre Rios 7% Bonds of 1872",1886,8,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,,,,"1892",95600.00 10113,"Entre Rios 7% Bonds of 1872",1886,9,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,,,,"1892",95600.00 10113,"Entre Rios 7% Bonds of 1872",1886,10,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,,,,"1892",95600.00 10113,"Entre Rios 7% Bonds of 1872",1886,11,10113,"ARG",,1,"Government Bond","GBP","226800","Stock",100.00,,,,,,"1892",95600.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1888,2,10114,"ARG",,1,"Government Bond","GBP","6e+05","Stock",,,,,88.00,5.67,,600000.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1888,3,10114,"ARG",,1,"Government Bond","GBP","6e+05","Stock",,,88.00,91.25,91.00,5.77,,600000.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1888,4,10114,"ARG",,1,"Government Bond","GBP","6e+05","Stock",,,91.00,92.00,92.00,5.50,,600000.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1888,5,10114,"ARG",,1,"Government Bond","GBP","6e+05","Stock",,,92.00,93.00,92.00,5.52,,600000.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1888,6,10114,"ARG",,1,"Government Bond","GBP","6e+05","Stock",,,92.00,93.50,93.00,5.50,,600000.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1888,7,10114,"ARG",,1,"Government Bond","GBP","6e+05","Stock",,,93.00,93.00,91.00,5.50,,600000.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1888,8,10114,"ARG",,1,"Government Bond","GBP","6e+05","Stock",,,91.00,92.50,92.00,5.50,,600000.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1888,9,10114,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,92.00,96.50,96.50,5.23,"1925",600000.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1888,10,10114,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,96.50,96.50,95.00,5.37,"1925",600000.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1888,11,10114,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,95.00,95.00,94.00,5.43,"1925",600000.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1888,12,10114,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,94.00,96.75,96.50,5.30,"1925",600000.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1889,1,10114,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,96.50,99.00,97.50,5.15,"1925",600000.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1889,2,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,97.50,98.00,98.00,5.10,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1889,3,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,98.00,98.00,97.50,5.15,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1889,4,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,97.50,99.37,99.50,5.03,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1889,5,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,99.50,100.00,100.00,5.03,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1889,6,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,100.00,101.00,100.00,5.06,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1889,7,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,100.00,100.00,98.00,5.12,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1889,8,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,98.00,98.50,98.00,5.15,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1889,9,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,98.00,98.00,96.00,5.31,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1889,10,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,96.00,97.00,95.00,5.31,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1889,11,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,95.00,96.00,95.00,5.33,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1889,12,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,95.00,97.00,97.00,5.25,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1890,1,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,97.00,98.00,96.00,5.25,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1890,2,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,96.00,96.00,95.00,5.38,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1890,3,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,95.00,95.00,93.50,5.45,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1890,4,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,93.50,94.00,94.00,5.45,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1890,5,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,94.00,94.00,93.00,5.52,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1890,6,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,93.00,93.00,92.50,5.58,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1890,7,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,92.50,92.50,85.50,6.03,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1890,8,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,85.50,86.00,85.50,,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1890,9,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,85.50,87.00,85.50,6.05,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1890,10,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,85.50,85.50,84.50,6.20,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1890,11,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,84.50,84.50,80.00,6.02,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1890,12,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,80.00,80.00,70.00,7.15,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1891,1,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,70.00,70.00,65.00,7.68,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1891,2,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,65.00,70.00,51.50,9.71,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1891,3,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,51.50,51.50,50.50,9.90,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1891,4,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,50.50,54.00,50.50,,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1891,5,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,50.50,53.00,50.50,,"1925",1261700.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1891,6,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,50.50,53.00,50.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1891,7,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,50.50,53.00,50.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1891,8,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,50.50,53.00,40.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1891,9,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,40.50,43.00,37.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1891,10,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,37.50,40.00,37.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1891,11,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,37.50,40.00,31.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1891,12,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,31.50,34.00,31.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1892,1,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,31.50,34.00,30.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1892,2,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,30.00,35.00,29.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1892,3,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,29.00,30.00,29.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1892,4,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,29.00,30.00,26.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1892,5,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,26.00,31.50,30.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1892,6,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,30.50,32.00,27.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1892,7,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,27.50,30.00,25.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1892,8,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,25.50,28.00,24.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1892,9,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,24.00,26.00,22.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1892,10,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,22.50,27.50,26.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1892,11,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,26.00,32.00,32.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1892,12,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,32.00,32.00,31.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1893,1,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,31.00,31.00,28.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1893,2,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,28.00,28.00,23.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1893,3,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,23.50,24.00,23.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1893,4,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,23.00,24.50,24.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1893,5,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,24.00,24.00,22.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1893,6,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,22.00,22.00,21.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1893,7,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,21.00,21.00,20.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1893,8,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,20.00,20.00,17.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1893,9,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,17.50,20.00,17.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1893,10,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,17.50,20.00,20.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1893,11,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,20.00,20.00,19.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1893,12,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,19.00,19.00,18.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1894,1,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,18.00,18.00,16.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1894,2,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,16.00,17.00,16.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1894,3,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,16.00,22.00,21.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1894,4,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,21.00,21.00,20.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1894,5,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,20.00,20.50,18.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1894,6,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,18.00,24.50,20.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1894,7,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,20.00,20.00,18.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1894,8,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,18.50,21.00,19.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1894,9,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,19.00,24.00,24.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1894,10,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,24.00,24.00,23.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1894,11,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,23.00,25.00,24.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1894,12,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,24.00,24.00,23.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1895,1,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,23.00,23.00,21.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1895,2,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,21.00,21.00,21.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1895,3,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,21.00,21.00,20.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1895,4,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,20.00,20.00,20.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1895,5,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,20.00,26.00,26.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1895,6,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,26.00,26.00,24.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1895,7,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,24.50,29.50,27.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1895,8,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,27.00,27.00,26.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1895,9,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,26.00,29.00,28.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1895,10,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,28.00,28.00,26.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1895,11,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,26.00,26.00,24.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1895,12,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,24.00,24.00,24.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1896,1,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,24.00,30.00,30.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1896,2,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,30.00,31.00,31.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1896,3,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,31.00,31.00,29.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1896,4,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,29.00,30.00,30.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1896,5,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,30.00,33.25,32.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1896,6,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,32.00,32.50,31.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1896,7,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,31.00,31.50,31.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1896,8,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,31.00,31.00,29.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1896,9,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,29.50,29.50,28.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1896,10,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,28.00,28.00,27.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1896,11,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,27.00,27.00,27.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1896,12,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,27.00,27.00,27.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1897,1,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,27.00,28.00,27.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1897,2,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,27.00,27.00,24.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1897,3,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,24.00,25.00,21.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1897,4,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,21.00,21.00,21.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1897,5,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,21.00,25.00,25.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1897,6,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,25.00,25.00,24.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1897,7,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,24.00,24.00,23.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1897,8,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,23.00,23.00,23.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1897,9,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,23.00,23.00,23.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1897,10,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,23.00,23.00,23.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1897,11,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,23.00,23.00,23.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1897,12,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,23.00,23.00,22.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1898,1,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,22.00,27.00,26.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1898,2,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,26.00,31.50,27.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1898,3,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,27.00,27.00,25.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1898,4,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,25.00,25.00,22.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1898,5,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,22.00,25.00,24.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1898,6,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,24.00,26.00,24.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1898,7,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,24.00,24.00,23.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1898,8,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,23.00,24.00,23.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1898,9,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,23.00,26.00,25.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1898,10,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,25.00,25.00,24.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1898,11,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,24.00,24.25,24.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1898,12,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,24.00,25.50,25.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1899,1,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,25.50,29.00,29.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1899,2,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,29.00,29.50,29.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1899,3,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,29.50,33.87,33.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1899,4,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,33.50,34.25,34.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1899,5,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,34.00,34.00,31.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1899,6,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,31.50,33.00,31.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1899,7,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,31.50,35.50,34.50,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1899,8,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,34.50,35.25,34.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1899,9,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,34.00,34.50,33.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1899,10,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,33.00,35.75,35.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1899,11,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,35.00,36.62,36.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1899,12,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,36.00,36.75,36.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1900,1,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,36.00,38.00,38.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1900,2,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,38.00,38.00,38.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1900,3,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,38.00,39.00,39.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1900,4,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,39.00,39.00,39.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1900,5,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,39.00,40.00,40.00,,"1925",1255400.00 10114,"Argentina 5% Santa Fe and Reconquista Railway Mortgage Bonds",1900,6,10114,"ARG",,1,"Government Bond","GBP","1261700","Stock",100.00,,40.00,40.00,39.00,,"1925",1255400.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1883,6,10116,"ARG",,1,"Government Bond","GBP",,"Stock",100.00,,,90.00,89.00,,, 10116,"Santa Fe Province 6% Bonds of 1883-1884",1883,7,10116,"ARG",,1,"Government Bond","GBP","1024570","Stock",100.00,,89.00,91.00,87.50,,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1883,8,10116,"ARG",,1,"Government Bond","GBP","1024570","Stock",100.00,,87.50,89.00,87.00,,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1883,9,10116,"ARG",,1,"Government Bond","GBP","1024570","Stock",100.00,,87.00,90.00,89.00,,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1883,10,10116,"ARG",,1,"Government Bond","GBP","1024570","Stock",100.00,,89.00,,90.00,6.90,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1883,11,10116,"ARG",,1,"Government Bond","GBP","1024570","Stock",100.00,,90.00,90.50,86.00,6.97,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1883,12,10116,"ARG",,1,"Government Bond","GBP","1024570","Stock",100.00,,86.00,87.00,85.00,7.05,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1884,1,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,85.00,90.00,89.50,6.70,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1884,2,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,89.50,90.00,88.00,6.82,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1884,3,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,88.00,91.00,90.50,6.78,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1884,4,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,90.50,94.50,93.00,6.60,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1884,5,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,93.00,94.00,88.00,6.82,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1884,6,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,88.00,88.50,83.00,7.22,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1884,7,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,83.00,83.50,81.00,7.40,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1884,8,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,87.00,89.00,88.00,7.20,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1884,9,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,88.00,89.00,88.00,7.20,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1884,10,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,88.00,89.00,88.00,7.05,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1884,11,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,88.00,88.00,84.00,7.14,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1884,12,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,84.00,85.00,84.00,7.22,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1885,1,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,84.00,84.00,67.50,9.08,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1885,2,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,67.50,77.50,76.00,8.10,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1885,3,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,76.00,77.00,75.50,8.15,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1885,4,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,75.50,76.50,66.00,9.08,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1885,5,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,66.00,75.50,73.50,8.21,,1024590.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1885,6,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,73.50,80.00,88.00,7.60,,1415130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1885,7,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,88.00,80.00,80.00,7.62,,1415130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1885,8,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,80.00,80.00,79.00,7.80,,1415130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1885,9,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,79.00,79.00,78.00,7.70,,1415130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1885,10,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,78.00,81.00,81.00,7.40,,1415130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1885,11,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,81.00,81.00,77.00,7.80,,1415130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1885,12,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,77.00,78.00,78.00,7.70,,1415130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1886,1,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,78.00,80.00,79.00,7.70,,1415130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1886,2,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,79.00,82.00,82.00,7.31,,1415130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1886,3,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,82.00,87.00,86.00,6.97,,1415130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1886,4,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,86.00,88.00,88.00,6.82,,1415130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1886,5,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,88.00,88.00,85.00,7.05,,1415130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1886,6,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,85.00,86.00,86.00,7.28,"1913",1394130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1886,7,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,86.00,91.00,91.00,6.82,"1913",1394130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1886,8,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,91.00,93.00,91.00,6.85,"1913",1394130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1886,9,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,91.00,93.50,93.50,6.72,"1913",1394130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1886,10,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,93.50,94.00,93.50,6.75,"1913",1394130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1886,11,10116,"ARG",,1,"Government Bond","GBP","1024590","Stock",100.00,,93.50,93.50,89.00,6.91,"1913",1394130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1886,12,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,89.00,91.50,91.00,6.66,"1914",1394130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1887,1,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,91.37,91.37,90.00,6.86,"1913-1914",1394130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1887,2,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,90.00,91.00,90.00,6.88,"1913-1914",1394130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1887,3,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,90.00,93.75,93.00,6.73,"1913-1914",1394130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1887,4,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,93.00,97.00,97.00,6.38,"1913-1914",1394130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1887,5,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,97.00,97.00,95.00,6.37,"1913-1914",1394130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1887,6,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,99.00,96.25,95.50,6.37,"1913-1914",1394130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1887,7,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,95.50,96.37,95.50,6.40,"1913-1914",1394130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1887,8,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,95.50,97.50,97.00,6.31,"1913-1914",1394130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1887,9,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,97.00,98.25,98.00,6.31,"1913-1914",1394130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1887,10,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,98.00,99.00,99.00,6.27,"1913-1914",1394130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1887,11,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,99.00,99.00,91.00,6.88,"1913-1914",1394130.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1887,12,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,91.00,92.62,92.00,6.73,"1913-1914",1374530.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1888,1,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,92.00,96.75,96.00,6.88,"1913-1914",1374530.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1888,2,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,96.00,97.00,96.00,6.47,"1914",1374530.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1888,3,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,96.00,98.00,98.00,6.38,"1914",1374530.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1888,4,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,98.00,100.50,100.00,6.23,"1914",1374530.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1888,5,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,100.00,100.00,97.00,6.23,"1914",1374530.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1888,6,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,97.00,98.62,98.00,6.21,"1914",1374530.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1888,7,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,98.00,100.00,99.00,6.21,"1914",1374530.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1888,8,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,99.00,100.75,99.00,6.22,"1914",1374530.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1888,9,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,99.00,102.00,100.00,6.17,"1914",1355530.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1888,10,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,100.00,102.50,101.00,6.15,"1914",1355530.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1888,11,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,101.00,101.00,96.00,6.31,"1914",1355530.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1888,12,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,96.00,96.00,95.00,6.47,"1914",1355530.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1889,1,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,95.00,100.50,100.00,6.07,"1914",1355530.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1889,2,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,100.00,101.00,101.00,6.00,"1914",1355530.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1889,3,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,101.00,102.00,102.00,6.00,"1914",1355530.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1889,4,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,102.00,104.75,104.00,5.80,"1914",1355530.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1889,5,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,104.00,104.00,101.00,5.93,"1914",1355530.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1889,6,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,101.00,101.00,99.00,6.12,"1914",1345600.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1889,7,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,99.00,101.00,100.00,6.07,"1914",1345600.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1889,8,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,100.00,100.75,99.00,6.12,"1914",1345600.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1889,9,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,99.00,100.50,98.00,6.31,"1914",1345600.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1889,10,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,98.00,102.00,101.00,5.92,"1914",1345600.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1889,11,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,101.00,101.00,96.00,6.31,"1914",1345600.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1889,12,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,96.00,97.50,96.00,6.33,"1914",1345600.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1890,1,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,96.00,98.00,97.00,6.31,"1914",1345600.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1890,2,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,97.00,97.00,94.00,6.58,"1914",1345600.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1890,3,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,94.00,94.00,91.00,6.86,"1914",1345600.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1890,4,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,91.00,96.50,96.50,6.48,"1914",1345600.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1890,5,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,96.50,96.50,93.00,6.58,"1914",1345600.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1890,6,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,93.00,94.75,94.00,6.57,"1914",1314800.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1890,7,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,94.00,93.00,78.50,8.08,"1914",1314800.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1890,8,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,78.50,86.00,82.00,7.78,"1914",1314800.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1890,9,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,82.00,85.00,84.00,7.67,"1914",1314800.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1890,10,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,84.00,86.00,84.00,7.78,"1914",1314800.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1890,11,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,84.00,84.00,65.00,9.22,"1914",1314800.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1890,12,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,65.00,65.00,60.00,10.00,"1914",1314800.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1891,1,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,60.00,60.00,50.00,12.00,"1914",1314800.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1891,2,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,50.00,50.00,45.00,13.33,"1914",1314800.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1891,3,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,45.00,47.00,44.50,13.48,"1914",1314800.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1891,4,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,44.50,44.50,37.50,,"1914",1314800.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1891,5,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,37.50,37.50,30.00,,"1914",1314800.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1891,6,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,30.00,33.00,32.50,,"1914",1255400.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1891,7,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,32.50,32.50,22.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1891,8,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,22.50,26.00,24.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1891,9,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,24.50,33.50,32.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1891,10,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,32.50,32.50,27.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1891,11,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,27.50,27.50,25.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1891,12,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,25.50,28.00,25.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1892,1,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,25.00,30.00,20.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1892,2,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,20.00,25.00,20.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1892,3,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,20.00,29.87,27.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1892,4,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,27.50,30.00,27.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1892,5,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,27.50,32.00,32.00,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1892,6,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,32.00,32.00,27.50,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1892,7,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,27.50,30.00,24.50,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1892,8,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,24.50,27.00,25.50,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1892,9,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,25.50,26.00,23.00,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1892,10,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,23.00,27.50,26.50,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1892,11,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,26.50,29.00,28.00,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1892,12,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,28.00,28.00,26.00,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1893,1,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,26.00,26.00,24.00,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1893,2,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,24.00,26.00,22.50,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1893,3,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,22.50,22.50,20.50,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1893,4,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,20.50,26.50,26.50,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1893,5,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,26.50,28.00,23.50,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1893,6,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,23.50,25.00,22.50,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1893,7,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,22.50,22.50,20.50,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1893,8,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,20.50,20.50,17.50,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1893,9,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,17.50,20.00,18.00,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1893,10,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,18.00,18.00,17.00,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1893,11,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,17.00,17.00,17.00,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1893,12,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,17.00,19.00,19.00,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1894,1,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,19.00,20.00,18.50,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1894,2,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,18.50,18.50,18.50,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1894,3,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,18.50,26.50,26.50,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1894,4,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,26.50,26.50,24.50,,"1914",1296300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1894,5,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,24.50,24.50,21.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1894,6,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,21.50,25.00,22.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1894,7,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,22.50,23.00,21.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1894,8,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,21.50,27.00,27.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1894,9,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,27.00,29.50,29.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1894,10,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,29.50,29.50,27.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1894,11,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,27.50,27.50,26.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1894,12,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,26.50,27.50,25.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1895,1,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,25.50,29.50,26.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1895,2,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,26.50,26.50,26.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1895,3,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,26.50,26.50,24.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1895,4,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,24.50,24.50,20.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1895,5,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,20.50,22.00,22.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1895,6,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,22.00,22.50,21.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1895,7,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,21.50,21.87,21.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1895,8,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,21.50,23.50,23.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1895,9,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,23.00,27.50,27.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1895,10,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,27.50,32.50,27.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1895,11,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,27.50,29.00,29.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1895,12,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,29.00,31.00,28.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1896,1,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,28.50,28.50,27.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1896,2,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,27.00,31.50,28.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1896,3,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,28.00,28.00,28.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1896,4,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,28.00,29.00,28.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1896,5,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,28.00,37.00,37.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1896,6,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,37.00,40.00,38.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1896,7,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,38.00,42.75,40.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1896,8,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,40.00,40.00,39.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1896,9,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,39.00,39.00,34.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1896,10,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,34.00,35.00,32.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1896,11,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,32.50,32.50,32.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1896,12,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,32.50,35.00,31.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1897,1,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,31.00,32.50,29.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1897,2,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,29.00,29.00,27.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1897,3,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,27.50,27.50,26.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1897,4,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,26.50,30.50,28.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1897,5,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,28.50,32.50,32.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1897,6,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,32.50,32.50,30.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1897,7,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,30.50,32.00,31.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1897,8,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,31.00,31.00,29.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1897,9,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,29.50,31.50,30.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1897,10,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,30.50,30.00,29.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1897,11,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,29.50,29.50,27.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1897,12,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,27.50,28.00,28.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1898,1,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,28.00,37.75,36.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1898,2,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,36.00,42.00,37.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1898,3,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,37.00,37.00,35.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1898,4,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,35.00,35.00,33.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1898,5,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,33.00,36.00,36.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1898,6,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,36.00,37.00,35.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1898,7,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,35.00,35.00,31.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1898,8,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,31.00,38.00,38.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1898,9,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,38.00,39.00,37.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1898,10,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,37.00,38.00,36.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1898,11,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,36.00,39.00,38.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1898,12,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,38.00,41.00,40.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1899,1,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,40.00,43.75,43.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1899,2,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,43.00,43.00,42.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1899,3,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,42.00,42.00,41.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1899,4,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,41.00,42.00,42.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1899,5,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,42.00,43.00,42.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1899,6,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,42.00,42.00,42.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1899,7,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,42.00,42.00,41.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1899,8,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,41.00,41.00,40.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1899,9,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,40.00,40.00,40.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1899,10,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,40.00,40.00,37.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1899,11,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,37.50,37.50,37.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1899,12,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,37.50,37.50,37.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1900,1,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,37.50,37.50,37.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1900,2,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,37.50,37.50,37.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1900,3,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,37.50,37.50,37.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1900,4,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,37.50,37.50,37.50,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1900,5,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,37.50,40.00,40.00,,"1914",1303300.00 10116,"Santa Fe Province 6% Bonds of 1883-1884",1900,6,10116,"ARG",,1,"Government Bond","GBP","1434430","Stock",100.00,,40.00,41.00,40.00,,"1914",1303300.00 10118,"Santa Fe Province 5% External Bonds of 1886",1886,3,10118,"ARG",,1,"Government Bond","GBP","854500","Stock",100.00,,,,83.00,6.02,,854500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1886,4,10118,"ARG",,1,"Government Bond","GBP","854500","Stock",100.00,,83.00,83.50,83.50,6.02,,854500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1886,5,10118,"ARG",,1,"Government Bond","GBP","854500","Stock",100.00,,83.50,83.50,83.50,6.02,,854500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1886,6,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,83.50,84.00,83.50,6.05,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1886,7,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,83.50,83.50,83.00,6.27,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1886,8,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,83.00,87.00,86.50,6.05,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1886,9,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,86.50,89.00,89.00,6.43,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1886,10,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,89.00,89.50,89.00,6.45,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1886,11,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,89.00,90.00,90.00,5.60,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1886,12,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,90.00,94.50,94.00,5.43,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1887,1,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,94.00,94.00,90.00,5.68,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1887,2,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,90.00,91.00,90.00,5.71,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1887,3,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,90.00,91.25,91.00,5.73,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1887,4,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,91.00,93.50,93.00,5.57,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1887,5,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,93.00,95.25,95.00,5.50,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1887,6,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,95.00,95.50,94.50,5.55,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1887,7,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,94.50,94.50,91.50,5.47,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1887,8,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,91.50,93.75,93.50,5.50,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1887,9,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,93.50,95.00,95.00,5.50,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1887,10,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,95.00,95.00,94.00,5.55,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1887,11,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,94.00,94.00,93.00,5.82,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1887,12,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,93.00,95.00,95.00,5.50,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1888,1,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,95.00,95.00,94.00,5.43,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1888,2,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,94.00,94.50,94.50,5.43,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1888,3,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,94.50,98.00,98.00,5.22,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1888,4,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,98.00,99.00,98.00,5.23,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1888,5,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,98.00,98.50,98.50,5.23,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1888,6,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,98.50,100.25,100.00,5.13,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1888,7,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,100.00,100.00,97.50,5.23,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1888,8,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,97.50,98.00,97.50,5.25,"1914",654500.00 10118,"Santa Fe Province 5% External Bonds of 1886",1888,9,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,97.50,98.50,98.50,5.22,"1914",647900.00 10118,"Santa Fe Province 5% External Bonds of 1886",1888,10,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,98.50,98.50,97.00,5.28,"1914",647900.00 10118,"Santa Fe Province 5% External Bonds of 1886",1888,11,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,97.00,99.00,99.00,5.21,"1914",647900.00 10118,"Santa Fe Province 5% External Bonds of 1886",1888,12,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,99.00,102.50,102.50,5.00,"1914",647900.00 10118,"Santa Fe Province 5% External Bonds of 1886",1889,1,10118,"ARG",,1,"Government Bond","GBP","654500","Stock",100.00,,102.50,,,,"1914",647900.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1885,1,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",,,,,,,, 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1885,2,10120,"ARG",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1885,3,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",,,,,,,, 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1885,4,10120,"ARG",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1885,5,10120,"ARG",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1885,6,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,,,,,,385000.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1885,7,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,,85.00,84.00,,,385000.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1885,8,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,84.00,85.00,84.00,,,385000.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1885,9,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,84.00,86.00,86.00,,,385000.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1885,10,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,86.00,87.00,87.00,,,385000.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1885,11,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,87.00,88.00,87.00,,,385000.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1885,12,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,87.00,88.00,87.00,,,385000.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1886,1,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,87.00,88.00,86.00,5.81,,385000.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1886,2,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,86.00,87.00,87.00,5.75,,385000.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1886,3,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,87.00,90.00,90.00,5.75,,385000.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1886,4,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,90.00,91.00,90.00,5.77,,385000.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1886,5,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,90.00,91.00,90.00,5.77,,385000.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1886,6,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,90.00,93.00,93.00,5.65,"1914",383100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1886,7,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,93.00,93.00,92.00,5.55,"1914",383100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1886,8,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,92.00,93.00,93.00,5.55,"1914",383100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1886,9,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,93.00,96.50,96.50,5.78,"1914",383100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1886,10,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,96.50,98.00,98.00,5.72,"1914",383100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1886,11,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,98.00,98.50,98.00,5.11,"1914",383100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1886,12,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,98.00,99.00,99.00,5.15,"1914",383100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1887,1,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,100.00,100.00,97.00,5.18,"1914",383100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1887,2,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,97.00,100.00,99.00,5.07,"1914",383100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1887,3,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,99.00,100.00,100.00,5.05,"1914",383100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1887,4,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,100.00,101.00,101.00,5.00,"1914",383100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1887,5,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,101.00,102.00,101.00,5.05,"1914",383100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1887,6,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,101.00,102.00,101.00,5.06,"1914",383100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1887,7,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,101.00,101.00,99.00,5.06,"1914",383100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1887,8,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,99.00,100.00,100.00,5.01,"1914",383100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1887,9,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,100.00,101.00,100.00,5.03,"1914",383100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1887,10,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,100.00,101.00,100.00,5.05,"1914",383100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1887,11,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,100.00,100.00,100.00,5.10,"1914",383100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1887,12,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,100.00,102.00,102.00,5.00,"1914",379100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1888,1,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,102.00,102.00,100.00,5.00,"1914",379100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1888,2,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,100.00,101.00,100.00,5.03,"1914",379100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1888,3,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,100.00,101.00,101.00,5.00,"1914",379100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1888,4,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,101.00,102.00,102.00,4.95,"1914",379100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1888,5,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,102.00,102.00,102.00,4.97,"1914",379100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1888,6,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,102.00,104.00,104.00,4.86,"1914",379100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1888,7,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,104.00,104.00,102.00,4.81,"1914",379100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1888,8,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,102.00,102.50,102.50,4.81,"1914",379100.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1888,9,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,102.50,103.00,102.50,4.82,"1914",374900.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1888,10,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,102.50,102.50,102.00,4.93,"1914",374900.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1888,11,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,102.00,102.00,101.50,5.00,"1914",374900.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1888,12,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,101.50,102.50,102.12,5.00,"1914",374900.00 10120,"Santa Fe Province 5% Northern Col. Railway Bonds of 1885 Redeemable 1914",1889,1,10120,"ARG",,1,"Government Bond","GBP","385000","Stock",100.00,,102.50,,,,"1914",374900.00 10121,"Santa Fe Province 5% Bonds of 1889",1889,2,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,,,92.00,,"1923",1553600.00 10121,"Santa Fe Province 5% Bonds of 1889",1889,3,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,92.00,92.00,91.00,5.67,"1923",1553600.00 10121,"Santa Fe Province 5% Bonds of 1889",1889,4,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,91.00,93.00,91.00,5.60,"1923",1553600.00 10121,"Santa Fe Province 5% Bonds of 1889",1889,5,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,91.00,91.00,90.00,5.70,"1923",1553600.00 10121,"Santa Fe Province 5% Bonds of 1889",1889,6,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,90.00,90.00,89.00,5.77,"1923",2000000.00 10121,"Santa Fe Province 5% Bonds of 1889",1889,7,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,89.00,91.75,88.00,5.85,"1923",2000000.00 10121,"Santa Fe Province 5% Bonds of 1889",1889,8,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,88.00,88.50,87.00,5.92,"1923",2000000.00 10121,"Santa Fe Province 5% Bonds of 1889",1889,9,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,87.00,87.00,83.00,6.42,"1923",2000000.00 10121,"Santa Fe Province 5% Bonds of 1889",1889,10,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,83.00,86.00,84.00,6.13,"1923",2000000.00 10121,"Santa Fe Province 5% Bonds of 1889",1889,11,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,84.00,84.00,81.00,6.38,"1923",2000000.00 10121,"Santa Fe Province 5% Bonds of 1889",1889,12,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,81.00,81.00,80.00,6.48,"1923",2000000.00 10121,"Santa Fe Province 5% Bonds of 1889",1890,1,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,80.00,81.75,81.00,6.45,"1923",2000000.00 10121,"Santa Fe Province 5% Bonds of 1889",1890,2,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,81.00,81.00,78.00,6.77,"1923",2000000.00 10121,"Santa Fe Province 5% Bonds of 1889",1890,3,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,78.00,78.00,75.50,7.06,"1923",2000000.00 10121,"Santa Fe Province 5% Bonds of 1889",1890,4,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,75.50,82.00,82.00,6.31,"1923",2000000.00 10121,"Santa Fe Province 5% Bonds of 1889",1890,5,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,82.00,82.00,81.00,6.40,"1923",2000000.00 10121,"Santa Fe Province 5% Bonds of 1889",1890,6,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,81.00,82.00,81.00,6.40,"1923",1976800.00 10121,"Santa Fe Province 5% Bonds of 1889",1890,7,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,81.00,81.00,67.50,7.77,"1923",1976800.00 10121,"Santa Fe Province 5% Bonds of 1889",1890,8,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,67.50,75.00,70.00,7.61,"1923",1976800.00 10121,"Santa Fe Province 5% Bonds of 1889",1890,9,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,70.00,70.75,69.00,7.83,"1923",1976800.00 10121,"Santa Fe Province 5% Bonds of 1889",1890,10,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,69.00,69.00,66.00,7.95,"1923",1976800.00 10121,"Santa Fe Province 5% Bonds of 1889",1890,11,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,66.00,66.00,55.00,9.08,"1923",1976800.00 10121,"Santa Fe Province 5% Bonds of 1889",1890,12,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,55.00,56.00,45.00,11.11,"1923",1976800.00 10121,"Santa Fe Province 5% Bonds of 1889",1891,1,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,45.00,45.00,40.00,12.50,"1923",1976800.00 10121,"Santa Fe Province 5% Bonds of 1889",1891,2,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,40.00,42.00,40.00,12.50,"1923",1976800.00 10121,"Santa Fe Province 5% Bonds of 1889",1891,3,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,40.00,40.00,39.50,12.66,"1923",1976800.00 10121,"Santa Fe Province 5% Bonds of 1889",1891,4,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,39.50,39.50,29.50,,"1923",1976800.00 10121,"Santa Fe Province 5% Bonds of 1889",1891,5,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,29.50,29.50,27.50,,"1923",1976800.00 10121,"Santa Fe Province 5% Bonds of 1889",1891,6,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,27.50,27.50,27.50,,"1923",1946100.00 10121,"Santa Fe Province 5% Bonds of 1889",1891,7,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,27.50,27.50,20.00,,"1923",1946100.00 10121,"Santa Fe Province 5% Bonds of 1889",1891,8,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,20.00,24.50,24.50,,"1923",1946100.00 10121,"Santa Fe Province 5% Bonds of 1889",1891,9,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,24.50,33.50,32.50,,"1923",1946100.00 10121,"Santa Fe Province 5% Bonds of 1889",1891,10,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,32.50,32.50,27.50,,"1923",1946100.00 10121,"Santa Fe Province 5% Bonds of 1889",1891,11,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,27.50,27.50,25.50,,"1923",1946100.00 10121,"Santa Fe Province 5% Bonds of 1889",1891,12,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,25.50,28.00,25.00,,"1923",1946100.00 10121,"Santa Fe Province 5% Bonds of 1889",1892,1,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,25.00,30.00,20.00,,"1923",1946100.00 10121,"Santa Fe Province 5% Bonds of 1889",1892,2,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,20.00,25.00,20.00,,"1923",1946100.00 10121,"Santa Fe Province 5% Bonds of 1889",1892,3,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,20.00,31.00,27.50,,"1923",1946100.00 10121,"Santa Fe Province 5% Bonds of 1889",1892,4,10121,"ARG",,1,"Government Bond","GBP","2e+06","Stock",100.00,,27.50,30.00,27.50,,"1923",1946100.00 10121,"Santa Fe Province 5% Bonds of 1889",1892,5,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,27.50,32.00,32.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1892,6,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,32.00,32.00,27.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1892,7,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,27.50,27.50,24.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1892,8,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,24.50,27.00,22.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1892,9,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,22.50,25.00,22.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1892,10,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,22.50,28.50,26.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1892,11,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,26.50,30.00,28.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1892,12,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,28.00,28.00,26.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1893,1,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,26.00,26.00,24.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1893,2,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,24.00,24.00,22.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1893,3,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,22.50,22.50,20.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1893,4,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,20.50,26.50,26.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1893,5,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,26.50,28.00,23.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1893,6,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,23.50,25.00,22.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1893,7,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,22.50,22.50,20.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1893,8,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,20.50,20.50,17.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1893,9,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,17.50,20.00,18.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1893,10,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,18.00,18.00,16.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1893,11,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,16.50,16.50,16.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1893,12,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,16.50,18.00,18.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1894,1,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,18.00,19.00,17.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1894,2,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,17.50,17.00,17.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1894,3,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,17.00,25.50,24.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1894,4,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,24.50,24.50,23.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1894,5,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,23.00,23.50,20.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1894,6,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,20.50,24.50,22.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1894,7,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,22.50,23.25,23.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1894,8,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,23.00,25.50,25.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1894,9,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,25.00,31.50,31.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1894,10,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,31.00,31.00,29.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1894,11,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,29.00,29.00,27.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1894,12,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,27.50,30.25,29.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1895,1,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,29.00,29.00,26.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1895,2,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,26.50,26.50,26.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1895,3,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,26.50,26.50,25.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1895,4,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,25.50,25.50,20.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1895,5,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,20.50,22.00,22.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1895,6,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,22.00,22.00,21.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1895,7,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,21.50,21.50,21.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1895,8,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,21.50,21.50,21.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1895,9,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,21.50,25.50,25.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1895,10,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,25.50,30.50,26.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1895,11,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,26.50,28.00,27.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1895,12,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,27.50,29.50,27.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1896,1,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,27.00,29.00,29.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1896,2,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,29.00,31.75,31.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1896,3,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,31.00,31.00,31.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1896,4,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,31.00,31.00,31.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1896,5,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,31.00,37.00,37.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1896,6,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,37.00,40.00,39.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1896,7,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,39.00,50.50,49.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1896,8,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,49.00,49.00,48.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1896,9,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,48.00,48.00,44.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1896,10,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,44.00,45.00,43.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1896,11,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,43.50,43.50,42.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1896,12,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,42.50,46.00,42.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1897,1,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,42.00,43.00,39.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1897,2,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,39.00,39.00,37.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1897,3,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,37.00,37.00,36.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1897,4,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,36.50,41.87,40.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1897,5,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,40.00,43.00,43.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1897,6,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,43.00,43.00,43.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1897,7,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,43.00,43.50,41.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1897,8,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,41.00,41.00,40.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1897,9,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,40.00,42.50,40.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1897,10,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,40.50,40.50,39.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1897,11,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,39.50,39.50,37.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1897,12,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,37.50,39.00,39.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1898,1,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,39.00,48.75,46.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1898,2,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,46.00,53.25,48.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1898,3,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,48.00,48.00,45.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1898,4,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,45.00,45.00,45.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1898,5,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,45.00,48.00,48.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1898,6,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,48.00,49.50,47.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1898,7,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,47.00,47.00,42.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1898,8,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,42.00,50.00,49.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1898,9,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,49.00,49.00,47.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1898,10,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,47.00,48.62,46.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1898,11,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,46.00,49.25,48.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1898,12,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,48.00,52.12,52.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1899,1,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,52.00,56.87,56.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1899,2,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,56.00,59.25,59.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1899,3,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,59.00,60.50,59.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1899,4,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,59.00,60.00,60.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1899,5,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,60.00,61.00,61.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1899,6,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,61.00,61.00,61.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1899,7,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,61.00,61.00,61.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1899,8,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,61.00,61.00,60.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1899,9,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,60.00,60.00,60.00,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1899,10,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,60.00,60.00,56.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1899,11,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,56.50,56.50,56.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1899,12,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,56.50,56.50,55.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1900,1,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,55.50,55.50,55.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1900,2,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,55.50,55.50,55.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1900,3,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,55.50,55.50,55.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1900,4,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,55.50,55.50,55.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1900,5,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,55.50,55.50,55.50,,"1923",1947100.00 10121,"Santa Fe Province 5% Bonds of 1889",1900,6,10121,"ARG",,1,"Government Bond","GBP","4e+06","Stock",100.00,,55.50,55.50,55.50,,"1923",1947100.00 10123,"Santa Fe Province 7% Bonds of 1874",1874,3,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,95.00,94.25,,"1894",300000.00 10123,"Santa Fe Province 7% Bonds of 1874",1874,4,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,96.00,95.75,,"1894",300000.00 10123,"Santa Fe Province 7% Bonds of 1874",1874,5,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,96.00,94.50,,"1894",300000.00 10123,"Santa Fe Province 7% Bonds of 1874",1874,6,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,96.00,95.50,,"1894",300000.00 10123,"Santa Fe Province 7% Bonds of 1874",1874,7,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,96.50,92.50,,"1894",296300.00 10123,"Santa Fe Province 7% Bonds of 1874",1874,8,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,94.00,93.50,,"1894",296300.00 10123,"Santa Fe Province 7% Bonds of 1874",1874,9,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,98.50,98.00,,"1894",296300.00 10123,"Santa Fe Province 7% Bonds of 1874",1874,10,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,98.50,94.50,,"1894",296300.00 10123,"Santa Fe Province 7% Bonds of 1874",1874,11,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,100.00,98.00,,"1894",296300.00 10123,"Santa Fe Province 7% Bonds of 1874",1874,12,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,101.00,100.00,,"1894",296300.00 10123,"Santa Fe Province 7% Bonds of 1874",1875,1,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,101.00,98.00,,"1894",292400.00 10123,"Santa Fe Province 7% Bonds of 1874",1875,2,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,98.50,98.00,,"1894",292400.00 10123,"Santa Fe Province 7% Bonds of 1874",1875,3,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,99.00,98.00,,"1894",292400.00 10123,"Santa Fe Province 7% Bonds of 1874",1875,4,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,100.00,99.50,,"1894",292400.00 10123,"Santa Fe Province 7% Bonds of 1874",1875,5,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,100.50,100.00,,"1894",292400.00 10123,"Santa Fe Province 7% Bonds of 1874",1875,6,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,100.50,100.00,,"1894",292400.00 10123,"Santa Fe Province 7% Bonds of 1874",1875,7,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,102.50,98.50,,"1894",288400.00 10123,"Santa Fe Province 7% Bonds of 1874",1875,8,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,99.50,99.00,,"1894",288400.00 10123,"Santa Fe Province 7% Bonds of 1874",1875,9,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,101.00,100.00,,"1894",288400.00 10123,"Santa Fe Province 7% Bonds of 1874",1875,10,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,102.00,101.50,,"1894",288400.00 10123,"Santa Fe Province 7% Bonds of 1874",1875,11,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,102.50,102.00,,"1894",288400.00 10123,"Santa Fe Province 7% Bonds of 1874",1875,12,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,103.50,103.00,,"1894",288400.00 10123,"Santa Fe Province 7% Bonds of 1874",1876,1,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,104.00,101.00,,"1894",284200.00 10123,"Santa Fe Province 7% Bonds of 1874",1876,2,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,102.00,100.00,,"1894",284200.00 10123,"Santa Fe Province 7% Bonds of 1874",1876,3,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,101.00,88.00,,"1894",284200.00 10123,"Santa Fe Province 7% Bonds of 1874",1876,4,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,95.00,70.00,,"1894",284200.00 10123,"Santa Fe Province 7% Bonds of 1874",1876,5,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,80.00,75.00,,"1894",284200.00 10123,"Santa Fe Province 7% Bonds of 1874",1876,6,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1894",284200.00 10123,"Santa Fe Province 7% Bonds of 1874",1876,7,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1894",279900.00 10123,"Santa Fe Province 7% Bonds of 1874",1876,8,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1894",279900.00 10123,"Santa Fe Province 7% Bonds of 1874",1876,9,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1894",279900.00 10123,"Santa Fe Province 7% Bonds of 1874",1876,10,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,60.00,55.00,,"1894",279900.00 10123,"Santa Fe Province 7% Bonds of 1874",1876,11,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,77.00,72.00,,"1894",279900.00 10123,"Santa Fe Province 7% Bonds of 1874",1876,12,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,82.00,72.50,,"1894",279900.00 10123,"Santa Fe Province 7% Bonds of 1874",1877,1,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,85.00,82.00,,"1894",275400.00 10123,"Santa Fe Province 7% Bonds of 1874",1877,2,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,88.00,83.00,,"1894",275400.00 10123,"Santa Fe Province 7% Bonds of 1874",1877,3,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,85.00,,,"1894",275400.00 10123,"Santa Fe Province 7% Bonds of 1874",1877,4,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1894",275400.00 10123,"Santa Fe Province 7% Bonds of 1874",1877,5,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,72.00,68.00,,"1894",275400.00 10123,"Santa Fe Province 7% Bonds of 1874",1877,6,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,82.00,78.00,,"1894",275400.00 10123,"Santa Fe Province 7% Bonds of 1874",1877,7,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,82.00,78.00,,"1894",270800.00 10123,"Santa Fe Province 7% Bonds of 1874",1877,8,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,82.00,,,"1894",270800.00 10123,"Santa Fe Province 7% Bonds of 1874",1877,9,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1894",270800.00 10123,"Santa Fe Province 7% Bonds of 1874",1877,10,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1894",270800.00 10123,"Santa Fe Province 7% Bonds of 1874",1877,11,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1894",270800.00 10123,"Santa Fe Province 7% Bonds of 1874",1877,12,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,75.00,72.00,,"1894",270800.00 10123,"Santa Fe Province 7% Bonds of 1874",1878,1,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,80.00,75.00,,"1894",266000.00 10123,"Santa Fe Province 7% Bonds of 1874",1878,2,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,78.00,75.00,,"1894",266000.00 10123,"Santa Fe Province 7% Bonds of 1874",1878,3,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,78.00,75.00,,"1894",266000.00 10123,"Santa Fe Province 7% Bonds of 1874",1878,4,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,78.00,75.00,,"1894",266000.00 10123,"Santa Fe Province 7% Bonds of 1874",1878,5,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,80.00,77.50,,"1894",266000.00 10123,"Santa Fe Province 7% Bonds of 1874",1878,6,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,88.00,85.00,,"1894",266000.00 10123,"Santa Fe Province 7% Bonds of 1874",1878,7,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,88.00,84.00,,"1894",266000.00 10123,"Santa Fe Province 7% Bonds of 1874",1878,8,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,87.00,85.00,,"1894",266000.00 10123,"Santa Fe Province 7% Bonds of 1874",1878,9,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,88.00,86.00,,"1894",266000.00 10123,"Santa Fe Province 7% Bonds of 1874",1878,10,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,88.00,85.00,,"1894",266000.00 10123,"Santa Fe Province 7% Bonds of 1874",1878,11,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,88.00,85.00,,"1894",266000.00 10123,"Santa Fe Province 7% Bonds of 1874",1878,12,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,88.00,85.00,,"1894",266000.00 10123,"Santa Fe Province 7% Bonds of 1874",1879,1,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,88.00,82.50,,"1894",260900.00 10123,"Santa Fe Province 7% Bonds of 1874",1879,2,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,87.00,81.00,,"1894",260900.00 10123,"Santa Fe Province 7% Bonds of 1874",1879,3,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,84.00,80.00,,"1894",260900.00 10123,"Santa Fe Province 7% Bonds of 1874",1879,4,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,84.00,80.00,,"1894",260900.00 10123,"Santa Fe Province 7% Bonds of 1874",1879,5,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,91.00,89.00,,"1894",260900.00 10123,"Santa Fe Province 7% Bonds of 1874",1879,6,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,94.00,92.00,7.61,"1894",260900.00 10123,"Santa Fe Province 7% Bonds of 1874",1879,7,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,94.00,88.00,7.95,"1894",255600.00 10123,"Santa Fe Province 7% Bonds of 1874",1879,8,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,92.00,90.00,7.77,"1894",255600.00 10123,"Santa Fe Province 7% Bonds of 1874",1879,9,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,97.00,95.00,7.77,"1894",255600.00 10123,"Santa Fe Province 7% Bonds of 1874",1879,10,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,98.00,96.00,7.52,"1894",255600.00 10123,"Santa Fe Province 7% Bonds of 1874",1879,11,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,98.00,96.00,7.52,"1894",255600.00 10123,"Santa Fe Province 7% Bonds of 1874",1879,12,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,98.00,96.00,7.52,"1894",255600.00 10123,"Santa Fe Province 7% Bonds of 1874",1880,1,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,97.00,94.00,7.44,"1894",250100.00 10123,"Santa Fe Province 7% Bonds of 1874",1880,2,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,98.00,96.00,7.29,"1894",250100.00 10123,"Santa Fe Province 7% Bonds of 1874",1880,3,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,98.00,96.00,7.29,"1894",250100.00 10123,"Santa Fe Province 7% Bonds of 1874",1880,4,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,98.00,96.00,7.29,"1894",250100.00 10123,"Santa Fe Province 7% Bonds of 1874",1880,5,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,102.00,100.00,7.00,"1894",250100.00 10123,"Santa Fe Province 7% Bonds of 1874",1880,6,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,102.00,98.00,7.65,"1894",250100.00 10123,"Santa Fe Province 7% Bonds of 1874",1880,7,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,103.00,95.00,7.36,"1894",244400.00 10123,"Santa Fe Province 7% Bonds of 1874",1880,8,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,98.00,96.00,7.29,"1894",244400.00 10123,"Santa Fe Province 7% Bonds of 1874",1880,9,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,100.00,97.50,6.79,"1894",244400.00 10123,"Santa Fe Province 7% Bonds of 1874",1880,10,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,101.00,98.00,7.14,"1894",244400.00 10123,"Santa Fe Province 7% Bonds of 1874",1880,11,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,102.00,100.00,7.00,"1894",244400.00 10123,"Santa Fe Province 7% Bonds of 1874",1880,12,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,105.00,103.00,6.79,"1894",244400.00 10123,"Santa Fe Province 7% Bonds of 1874",1881,1,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,105.00,100.00,7.00,"1894",238600.00 10123,"Santa Fe Province 7% Bonds of 1874",1881,2,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,102.00,99.00,7.07,"1894",238600.00 10123,"Santa Fe Province 7% Bonds of 1874",1881,3,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,102.00,101.00,6.92,"1894",238600.00 10123,"Santa Fe Province 7% Bonds of 1874",1881,4,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,103.00,101.00,6.92,"1894",238600.00 10123,"Santa Fe Province 7% Bonds of 1874",1881,5,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,107.00,105.00,6.66,"1894",238600.00 10123,"Santa Fe Province 7% Bonds of 1874",1881,6,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,109.00,106.00,6.60,"1894",238600.00 10123,"Santa Fe Province 7% Bonds of 1874",1881,7,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,106.00,110.00,105.00,6.66,"1894",232500.00 10123,"Santa Fe Province 7% Bonds of 1874",1881,8,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,105.00,108.00,105.00,6.66,"1894",232500.00 10123,"Santa Fe Province 7% Bonds of 1874",1881,9,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,105.00,107.00,105.00,6.66,"1894",232500.00 10123,"Santa Fe Province 7% Bonds of 1874",1881,10,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,105.00,107.00,105.00,6.66,"1894",232500.00 10123,"Santa Fe Province 7% Bonds of 1874",1881,11,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,105.00,107.00,105.00,6.66,"1894",232500.00 10123,"Santa Fe Province 7% Bonds of 1874",1881,12,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,105.00,107.00,105.00,6.66,"1894",232500.00 10123,"Santa Fe Province 7% Bonds of 1874",1882,1,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,105.00,107.00,102.00,6.85,"1894",226200.00 10123,"Santa Fe Province 7% Bonds of 1874",1882,2,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.00,104.00,102.00,6.85,"1894",226200.00 10123,"Santa Fe Province 7% Bonds of 1874",1882,3,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.00,104.00,102.00,6.85,"1894",226200.00 10123,"Santa Fe Province 7% Bonds of 1874",1882,4,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.00,104.00,102.00,6.85,"1894",226200.00 10123,"Santa Fe Province 7% Bonds of 1874",1882,5,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.00,104.00,102.00,6.85,"1894",226200.00 10123,"Santa Fe Province 7% Bonds of 1874",1882,6,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.00,104.00,102.00,6.85,"1894",221300.00 10123,"Santa Fe Province 7% Bonds of 1874",1882,7,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.00,104.00,100.50,6.96,"1894",214800.00 10123,"Santa Fe Province 7% Bonds of 1874",1882,8,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.50,103.00,101.00,6.92,"1894",214800.00 10123,"Santa Fe Province 7% Bonds of 1874",1882,9,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,101.00,102.00,100.00,7.00,"1894",214800.00 10123,"Santa Fe Province 7% Bonds of 1874",1882,10,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.00,102.00,101.00,6.95,"1894",214800.00 10123,"Santa Fe Province 7% Bonds of 1874",1882,11,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,101.00,104.00,102.50,6.82,"1894",214800.00 10123,"Santa Fe Province 7% Bonds of 1874",1882,12,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.50,104.00,103.00,6.79,"1894",214800.00 10123,"Santa Fe Province 7% Bonds of 1874",1883,1,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,103.00,104.00,101.00,6.80,"1894",214800.00 10123,"Santa Fe Province 7% Bonds of 1874",1883,2,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,101.00,102.00,101.00,6.80,"1894",208100.00 10123,"Santa Fe Province 7% Bonds of 1874",1883,3,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,101.00,103.00,102.00,6.62,"1894",208100.00 10123,"Santa Fe Province 7% Bonds of 1874",1883,4,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.00,103.00,102.00,6.62,"1894",208100.00 10123,"Santa Fe Province 7% Bonds of 1874",1883,5,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.00,104.00,102.50,6.75,"1894",208100.00 10123,"Santa Fe Province 7% Bonds of 1874",1883,6,10123,"ARG",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.50,104.00,103.50,6.42,"1894",208100.00 10124,"Tucuman Province 6 % bonds of 1888",1890,2,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,,93.50,89.00,6.82,,600000.00 10124,"Tucuman Province 6 % bonds of 1888",1890,3,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,89.00,89.00,83.50,7.56,,600000.00 10124,"Tucuman Province 6 % bonds of 1888",1890,4,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,83.50,86.50,85.00,7.13,,600000.00 10124,"Tucuman Province 6 % bonds of 1888",1890,5,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,85.00,92.75,92.00,6.05,,600000.00 10124,"Tucuman Province 6 % bonds of 1888",1890,6,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,92.00,97.50,96.00,6.38,,594000.00 10124,"Tucuman Province 6 % bonds of 1888",1890,7,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,96.00,96.00,82.50,7.27,,594000.00 10124,"Tucuman Province 6 % bonds of 1888",1890,8,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,82.50,89.00,82.00,7.36,,594000.00 10124,"Tucuman Province 6 % bonds of 1888",1890,9,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,82.00,83.50,79.00,7.70,,594000.00 10124,"Tucuman Province 6 % bonds of 1888",1890,10,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,79.00,80.00,77.00,7.95,,594000.00 10124,"Tucuman Province 6 % bonds of 1888",1890,11,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,77.00,77.00,67.50,8.90,,594000.00 10124,"Tucuman Province 6 % bonds of 1888",1890,12,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,67.50,52.50,11.43,,594000.00 10124,"Tucuman Province 6 % bonds of 1888",1891,1,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,52.50,52.50,50.00,12.00,,594000.00 10124,"Tucuman Province 6 % bonds of 1888",1891,2,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,50.00,50.00,45.00,13.33,,594000.00 10124,"Tucuman Province 6 % bonds of 1888",1891,3,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,45.00,52.00,50.00,12.00,,594000.00 10124,"Tucuman Province 6 % bonds of 1888",1891,4,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,50.00,50.00,42.50,12.62,,594000.00 10124,"Tucuman Province 6 % bonds of 1888",1891,5,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,42.50,42.50,35.00,,,594000.00 10124,"Tucuman Province 6 % bonds of 1888",1891,6,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,35.00,35.00,32.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1891,7,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,32.50,32.50,27.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1891,8,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,27.50,32.50,32.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1891,9,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,32.50,50.00,48.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1891,10,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,48.00,48.00,42.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1891,11,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,42.50,42.50,40.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1891,12,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,40.00,45.00,40.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1892,1,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,40.00,45.00,35.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1892,2,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,35.00,40.00,35.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1892,3,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,35.00,40.00,37.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1892,4,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,37.50,40.00,37.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1892,5,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,37.50,40.50,40.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1892,6,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,40.50,43.00,40.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1892,7,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,40.50,40.50,35.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1892,8,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,35.50,38.00,33.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1892,9,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,33.50,36.00,33.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1892,10,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,33.50,39.50,39.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1892,11,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,39.50,42.00,36.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1892,12,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,36.50,39.00,36.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1893,1,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,36.50,39.00,36.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1893,2,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,36.50,39.00,36.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1893,3,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,36.50,42.50,42.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1893,4,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,42.50,46.50,46.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1893,5,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,46.50,50.00,49.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1893,6,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,49.00,51.00,49.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1893,7,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,49.00,49.00,44.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1893,8,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,44.00,45.00,42.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1893,9,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,42.50,47.50,45.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1893,10,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,45.50,45.50,44.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1893,11,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,44.00,49.00,49.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1893,12,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,49.00,53.50,53.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1894,1,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,53.50,54.50,54.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1894,2,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,54.50,54.50,53.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1894,3,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,53.50,67.50,67.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1894,4,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,67.50,67.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1894,5,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,67.50,62.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1894,6,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,62.50,65.50,65.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1894,7,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,65.50,65.50,60.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1894,8,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,60.00,60.00,60.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1894,9,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,60.00,60.00,55.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1894,10,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,55.00,55.00,47.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1894,11,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,47.50,52.50,52.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1894,12,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,52.50,52.50,52.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1895,1,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,52.50,52.50,51.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1895,2,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,51.00,52.00,52.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1895,3,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,52.00,54.00,54.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1895,4,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,54.00,57.00,52.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1895,5,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,52.00,53.00,53.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1895,6,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,53.00,56.00,56.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1895,7,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,56.00,57.50,57.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1895,8,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,57.50,60.00,57.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1895,9,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,57.50,57.50,57.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1895,10,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,57.50,59.50,57.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1895,11,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,57.50,57.50,57.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1895,12,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,57.50,62.50,62.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1896,1,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,62.50,62.50,62.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1896,2,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,62.50,62.50,62.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1896,3,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,62.50,63.00,62.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1896,4,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,62.50,62.50,62.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1896,5,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,62.50,65.00,65.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1896,6,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,65.50,67.50,67.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1896,7,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,72.50,70.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1896,8,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,70.50,72.50,72.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1896,9,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,72.50,72.50,70.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1896,10,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,70.50,71.62,67.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1896,11,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,67.50,67.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1896,12,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,67.50,67.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1897,1,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,67.50,66.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1897,2,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,66.00,66.00,65.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1897,3,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,65.00,67.50,67.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1897,4,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,68.00,67.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1897,5,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,67.50,65.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1897,6,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,65.50,69.00,69.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1897,7,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,69.00,69.00,67.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1897,8,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,67.50,67.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1897,9,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,67.50,67.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1897,10,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,67.50,67.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1897,11,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,67.50,67.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1897,12,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,69.50,69.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1898,1,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,69.00,71.00,69.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1898,2,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,69.00,69.00,69.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1898,3,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,69.00,69.00,69.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1898,4,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,69.00,69.00,67.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1898,5,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,67.50,66.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1898,6,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,66.50,66.50,66.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1898,7,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,66.50,66.50,64.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1898,8,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,64.50,64.50,64.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1898,9,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,64.50,67.50,67.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1898,10,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,67.50,67.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1898,11,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,69.25,67.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1898,12,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,70.00,67.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1899,1,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,67.50,67.50,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1899,2,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,72.00,72.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1899,3,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,72.00,72.00,72.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1899,4,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,72.00,72.00,72.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1899,5,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,72.00,72.50,72.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1899,6,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,72.00,73.50,72.00,,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1899,7,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,72.00,72.00,70.00,4.21,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1899,8,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,70.00,70.00,70.00,4.22,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1899,9,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,70.00,70.00,70.00,4.12,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1899,10,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,70.00,70.00,67.50,4.37,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1899,11,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,67.50,68.75,65.50,4.50,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1899,12,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,65.50,66.00,63.50,9.45,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1900,1,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,63.50,63.50,61.50,9.62,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1900,2,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,61.50,61.50,60.00,9.87,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1900,3,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,60.00,60.00,60.00,9.88,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1900,4,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,60.00,60.00,60.00,9.90,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1900,5,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,60.00,60.00,60.00,9.90,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1900,6,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,60.00,60.00,58.00,10.33,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1900,7,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,58.00,58.00,58.00,10.33,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1900,8,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,58.00,,,10.33,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1900,9,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,,,,10.33,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1900,10,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,,,,10.33,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1900,11,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,,,,10.33,,587700.00 10124,"Tucuman Province 6 % bonds of 1888",1900,12,10124,"ARG",,1,"Government Bond","GBP","6e+05","Stock",100.00,,,,,10.33,,587700.00 10125,"Austria 4% Gold Rentes",1879,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,69.50,69.00,,, 10125,"Austria 4% Gold Rentes",1879,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,70.00,67.50,4.95,, 10125,"Austria 4% Gold Rentes",1879,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,69.25,68.75,5.81,, 10125,"Austria 4% Gold Rentes",1879,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,69.25,68.25,5.85,, 10125,"Austria 4% Gold Rentes",1879,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,71.00,70.00,5.68,, 10125,"Austria 4% Gold Rentes",1879,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,70.50,69.00,5.79,, 10125,"Austria 4% Gold Rentes",1879,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,69.25,68.75,5.77,, 10125,"Austria 4% Gold Rentes",1879,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,70.25,70.00,5.71,, 10125,"Austria 4% Gold Rentes",1880,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,74.50,74.00,5.40,, 10125,"Austria 4% Gold Rentes",1880,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,75.00,73.50,5.43,, 10125,"Austria 4% Gold Rentes",1880,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,75.50,75.00,5.32,, 10125,"Austria 4% Gold Rentes",1880,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,76.00,74.00,5.40,, 10125,"Austria 4% Gold Rentes",1880,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,75.00,74.50,5.32,, 10125,"Austria 4% Gold Rentes",1880,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,77.00,76.50,5.22,, 10125,"Austria 4% Gold Rentes",1880,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,77.00,74.00,5.40,, 10125,"Austria 4% Gold Rentes",1880,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,76.50,76.00,5.25,, 10125,"Austria 4% Gold Rentes",1880,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,77.00,75.50,5.29,, 10125,"Austria 4% Gold Rentes",1880,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,76.00,73.00,5.47,,33503000.00 10125,"Austria 4% Gold Rentes",1880,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,75.00,74.00,5.42,,33503000.00 10125,"Austria 4% Gold Rentes",1880,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,75.00,74.50,5.36,,33503000.00 10125,"Austria 4% Gold Rentes",1881,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,75.50,75.50,5.27,,33503000.00 10125,"Austria 4% Gold Rentes",1881,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,79.00,78.00,5.14,,33503000.00 10125,"Austria 4% Gold Rentes",1881,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,81.00,80.00,5.00,,33503000.00 10125,"Austria 4% Gold Rentes",1881,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,82.50,80.00,5.00,,33503000.00 10125,"Austria 4% Gold Rentes",1881,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,83.50,81.50,4.90,,33503000.00 10125,"Austria 4% Gold Rentes",1881,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,,83.00,81.50,4.90,,33503000.00 10125,"Austria 4% Gold Rentes",1881,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,81.50,82.00,81.50,4.90,,33503000.00 10125,"Austria 4% Gold Rentes",1881,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,81.50,82.00,81.50,4.90,,33503000.00 10125,"Austria 4% Gold Rentes",1881,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,81.50,82.00,81.50,4.90,,33503000.00 10125,"Austria 4% Gold Rentes",1881,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,81.50,83.00,79.00,5.07,,33503000.00 10125,"Austria 4% Gold Rentes",1881,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,79.00,87.00,80.00,5.01,,33503000.00 10125,"Austria 4% Gold Rentes",1881,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,80.00,81.00,79.00,5.07,,33503000.00 10125,"Austria 4% Gold Rentes",1882,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,79.00,80.00,77.00,5.20,,33503000.00 10125,"Austria 4% Gold Rentes",1882,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,77.00,80.00,78.00,5.14,,33503000.00 10125,"Austria 4% Gold Rentes",1882,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,78.00,81.00,79.00,5.07,,33503000.00 10125,"Austria 4% Gold Rentes",1882,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,79.00,80.00,78.00,5.14,,33503000.00 10125,"Austria 4% Gold Rentes",1882,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,78.00,81.00,80.00,5.00,,33503000.00 10125,"Austria 4% Gold Rentes",1882,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,80.00,81.00,78.00,5.14,,33503000.00 10125,"Austria 4% Gold Rentes",1882,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,78.00,81.00,80.00,5.00,,33503000.00 10125,"Austria 4% Gold Rentes",1882,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,80.00,82.00,81.00,4.93,,33503000.00 10125,"Austria 4% Gold Rentes",1882,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,81.00,83.00,82.00,4.87,,33503000.00 10125,"Austria 4% Gold Rentes",1882,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,82.00,83.00,80.00,5.00,,33503000.00 10125,"Austria 4% Gold Rentes",1882,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,80.00,81.00,80.00,5.00,,33503000.00 10125,"Austria 4% Gold Rentes",1882,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,80.00,81.00,80.00,5.00,,33503000.00 10125,"Austria 4% Gold Rentes",1883,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,80.00,82.00,81.00,4.93,,33503000.00 10125,"Austria 4% Gold Rentes",1883,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,81.00,83.00,82.00,4.87,,33503000.00 10125,"Austria 4% Gold Rentes",1883,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,82.00,85.00,84.00,4.76,,33503000.00 10125,"Austria 4% Gold Rentes",1883,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,84.00,86.00,83.00,4.82,,33503000.00 10125,"Austria 4% Gold Rentes",1883,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,83.00,84.00,83.00,4.82,,33503000.00 10125,"Austria 4% Gold Rentes",1883,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,83.00,85.00,84.00,4.76,,33503000.00 10125,"Austria 4% Gold Rentes",1883,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,85.00,85.50,84.00,4.76,,33503000.00 10125,"Austria 4% Gold Rentes",1883,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,84.00,85.00,84.00,4.76,,33503000.00 10125,"Austria 4% Gold Rentes",1883,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,84.00,87.00,86.00,4.65,,33503000.00 10125,"Austria 4% Gold Rentes",1883,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,87.00,83.00,4.82,,33503000.00 10125,"Austria 4% Gold Rentes",1883,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,83.00,84.00,82.00,4.85,,33503000.00 10125,"Austria 4% Gold Rentes",1883,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,82.00,83.00,82.00,4.85,,33503000.00 10125,"Austria 4% Gold Rentes",1884,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,82.00,85.00,83.00,4.87,,33503000.00 10125,"Austria 4% Gold Rentes",1884,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,83.00,85.00,84.00,4.85,,33503000.00 10125,"Austria 4% Gold Rentes",1884,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,84.00,87.00,86.00,4.76,,33503000.00 10125,"Austria 4% Gold Rentes",1884,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,87.00,84.00,4.76,,33503000.00 10125,"Austria 4% Gold Rentes",1884,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,84.00,85.00,84.00,4.76,,33503000.00 10125,"Austria 4% Gold Rentes",1884,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,84.00,85.00,84.00,4.76,,33503000.00 10125,"Austria 4% Gold Rentes",1884,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,84.00,87.00,86.00,4.70,,33503000.00 10125,"Austria 4% Gold Rentes",1884,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,88.00,87.00,4.68,,33503000.00 10125,"Austria 4% Gold Rentes",1884,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,87.00,89.00,88.00,4.65,,33503000.00 10125,"Austria 4% Gold Rentes",1884,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,88.00,86.00,85.00,4.71,,33503000.00 10125,"Austria 4% Gold Rentes",1884,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,85.00,86.00,86.00,4.71,,33503000.00 10125,"Austria 4% Gold Rentes",1884,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,87.00,86.00,4.71,,33503000.00 10125,"Austria 4% Gold Rentes",1885,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,,87.00,4.60,,21503000.00 10125,"Austria 4% Gold Rentes",1885,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,87.00,88.00,88.00,4.62,,21503000.00 10125,"Austria 4% Gold Rentes",1885,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,88.00,89.00,88.00,4.63,,21503000.00 10125,"Austria 4% Gold Rentes",1885,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,88.00,88.00,84.00,4.76,,21503000.00 10125,"Austria 4% Gold Rentes",1885,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,84.00,86.00,86.00,4.65,,21503000.00 10125,"Austria 4% Gold Rentes",1885,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,89.00,89.00,4.55,,21503000.00 10125,"Austria 4% Gold Rentes",1885,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,89.00,89.00,89.00,4.49,,21503000.00 10125,"Austria 4% Gold Rentes",1885,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,89.00,90.00,89.00,4.51,,21503000.00 10125,"Austria 4% Gold Rentes",1885,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,89.00,89.00,88.00,4.58,,21503000.00 10125,"Austria 4% Gold Rentes",1885,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,88.00,88.00,87.00,4.60,,21503000.00 10125,"Austria 4% Gold Rentes",1885,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,87.00,88.00,87.00,4.62,,21503000.00 10125,"Austria 4% Gold Rentes",1885,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,87.00,88.00,88.00,4.54,,21503000.00 10125,"Austria 4% Gold Rentes",1886,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,88.00,89.00,89.00,4.49,,21503000.00 10125,"Austria 4% Gold Rentes",1886,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,89.00,92.00,92.00,4.35,,21503000.00 10125,"Austria 4% Gold Rentes",1886,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,92.00,93.00,92.00,4.37,,21503000.00 10125,"Austria 4% Gold Rentes",1886,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,92.00,92.00,90.00,4.45,,21503000.00 10125,"Austria 4% Gold Rentes",1886,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,90.00,92.00,92.00,4.10,,21503000.00 10125,"Austria 4% Gold Rentes",1886,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,92.00,94.00,94.00,4.30,,34085000.00 10125,"Austria 4% Gold Rentes",1886,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,96.00,96.00,4.30,,34085000.00 10125,"Austria 4% Gold Rentes",1886,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,98.00,96.00,4.30,,34085000.00 10125,"Austria 4% Gold Rentes",1886,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,96.00,95.00,4.35,,34085000.00 10125,"Austria 4% Gold Rentes",1886,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,95.00,91.00,4.40,,34085000.00 10125,"Austria 4% Gold Rentes",1886,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,91.00,92.00,91.00,4.41,,34085000.00 10125,"Austria 4% Gold Rentes",1886,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,91.00,91.00,89.00,3.91,,34085000.00 10125,"Austria 4% Gold Rentes",1887,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,90.00,90.00,86.00,4.75,,34085000.00 10125,"Austria 4% Gold Rentes",1887,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,86.00,86.00,4.77,,34085000.00 10125,"Austria 4% Gold Rentes",1887,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,90.00,90.00,3.77,,34085000.00 10125,"Austria 4% Gold Rentes",1887,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,90.00,90.00,89.00,3.82,,34085000.00 10125,"Austria 4% Gold Rentes",1887,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,89.00,90.00,89.00,4.52,,34085000.00 10125,"Austria 4% Gold Rentes",1887,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,89.00,90.25,90.00,4.50,,34085000.00 10125,"Austria 4% Gold Rentes",1887,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,90.00,90.00,90.00,4.52,,34085000.00 10125,"Austria 4% Gold Rentes",1887,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,90.00,91.25,90.00,4.52,,34085000.00 10125,"Austria 4% Gold Rentes",1887,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,90.00,91.00,91.00,4.50,,34085000.00 10125,"Austria 4% Gold Rentes",1887,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,91.00,91.00,89.00,4.50,,34085000.00 10125,"Austria 4% Gold Rentes",1887,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,89.00,90.00,89.00,4.52,,34085000.00 10125,"Austria 4% Gold Rentes",1887,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,89.00,89.50,81.00,4.23,,27268000.00 10125,"Austria 4% Gold Rentes",1888,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,81.00,87.50,87.00,4.65,,27268000.00 10125,"Austria 4% Gold Rentes",1888,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,87.00,87.00,86.00,4.02,,27268000.00 10125,"Austria 4% Gold Rentes",1888,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,87.00,87.00,4.00,,27268000.00 10125,"Austria 4% Gold Rentes",1888,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,87.00,88.00,87.00,3.81,,27268000.00 10125,"Austria 4% Gold Rentes",1888,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,87.00,88.00,87.00,3.83,,27268000.00 10125,"Austria 4% Gold Rentes",1888,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,87.00,89.00,89.00,4.55,,27268000.00 10125,"Austria 4% Gold Rentes",1888,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,89.00,91.00,91.00,4.45,,27268000.00 10125,"Austria 4% Gold Rentes",1888,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,91.00,92.00,91.00,4.47,,27268000.00 10125,"Austria 4% Gold Rentes",1888,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,91.00,92.37,92.00,4.45,,27268000.00 10125,"Austria 4% Gold Rentes",1888,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,92.00,92.00,91.00,4.40,,27268000.00 10125,"Austria 4% Gold Rentes",1888,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,91.00,91.25,90.00,4.45,,27268000.00 10125,"Austria 4% Gold Rentes",1888,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,90.00,91.50,91.00,4.42,,27268000.00 10125,"Austria 4% Gold Rentes",1889,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,91.00,93.00,93.00,4.35,,27268000.00 10125,"Austria 4% Gold Rentes",1889,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,94.00,93.00,4.37,,27268000.00 10125,"Austria 4% Gold Rentes",1889,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,94.00,94.00,4.35,,27268000.00 10125,"Austria 4% Gold Rentes",1889,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,94.00,93.00,4.30,,27268000.00 10125,"Austria 4% Gold Rentes",1889,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,94.00,93.00,4.37,,27268000.00 10125,"Austria 4% Gold Rentes",1889,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,93.00,92.00,3.85,,34085000.00 10125,"Austria 4% Gold Rentes",1889,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,92.00,93.25,93.00,4.35,,34085000.00 10125,"Austria 4% Gold Rentes",1889,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,94.00,93.00,4.37,,34085000.00 10125,"Austria 4% Gold Rentes",1889,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,94.00,94.00,4.32,,34085000.00 10125,"Austria 4% Gold Rentes",1889,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,94.00,92.00,4.35,,34085000.00 10125,"Austria 4% Gold Rentes",1889,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,92.00,93.37,92.00,4.37,,34085000.00 10125,"Austria 4% Gold Rentes",1889,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,92.00,93.00,93.00,4.32,,34085000.00 10125,"Austria 4% Gold Rentes",1890,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,94.00,94.00,4.30,,34085000.00 10125,"Austria 4% Gold Rentes",1890,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,95.00,94.00,4.32,,34085000.00 10125,"Austria 4% Gold Rentes",1890,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,95.00,94.00,4.30,,34085000.00 10125,"Austria 4% Gold Rentes",1890,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,94.00,93.00,4.30,,34085000.00 10125,"Austria 4% Gold Rentes",1890,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,95.00,95.00,4.25,,34085000.00 10125,"Austria 4% Gold Rentes",1890,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,95.00,94.00,4.31,,34085000.00 10125,"Austria 4% Gold Rentes",1890,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,95.50,95.00,4.26,,34085000.00 10125,"Austria 4% Gold Rentes",1890,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,96.00,96.00,4.21,,34085000.00 10125,"Austria 4% Gold Rentes",1890,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,97.00,96.00,4.23,,34085000.00 10125,"Austria 4% Gold Rentes",1890,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,96.00,94.00,4.25,,34085000.00 10125,"Austria 4% Gold Rentes",1890,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,95.00,94.00,4.27,,34085000.00 10125,"Austria 4% Gold Rentes",1890,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,95.00,94.00,4.30,,34085000.00 10125,"Austria 4% Gold Rentes",1891,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,97.00,97.00,4.16,,34085000.00 10125,"Austria 4% Gold Rentes",1891,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,98.00,98.00,4.16,,34085000.00 10125,"Austria 4% Gold Rentes",1891,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,99.00,98.00,4.18,,34085000.00 10125,"Austria 4% Gold Rentes",1891,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,98.00,96.00,4.16,,34085000.00 10125,"Austria 4% Gold Rentes",1891,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,96.00,94.00,4.25,,34085000.00 10125,"Austria 4% Gold Rentes",1891,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,95.00,95.00,4.25,,34085000.00 10125,"Austria 4% Gold Rentes",1891,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,96.00,95.00,4.27,,34085000.00 10125,"Austria 4% Gold Rentes",1891,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,96.00,96.00,4.25,,34085000.00 10125,"Austria 4% Gold Rentes",1891,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,97.00,95.00,4.27,,34085000.00 10125,"Austria 4% Gold Rentes",1891,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,95.00,93.00,4.30,,34085000.00 10125,"Austria 4% Gold Rentes",1891,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,94.00,91.50,4.40,,34085000.00 10125,"Austria 4% Gold Rentes",1891,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,91.50,92.00,92.00,4.38,,34085000.00 10125,"Austria 4% Gold Rentes",1892,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,92.00,95.00,95.00,4.25,,34085000.00 10125,"Austria 4% Gold Rentes",1892,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,96.75,95.00,4.25,,34085000.00 10125,"Austria 4% Gold Rentes",1892,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,96.00,95.00,4.27,,34085000.00 10125,"Austria 4% Gold Rentes",1892,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,96.00,92.00,4.35,,34085000.00 10125,"Austria 4% Gold Rentes",1892,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,92.00,95.00,95.00,4.23,,34085000.00 10125,"Austria 4% Gold Rentes",1892,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,96.00,95.00,4.26,,34085000.00 10125,"Austria 4% Gold Rentes",1892,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,96.00,96.00,4.23,,34085000.00 10125,"Austria 4% Gold Rentes",1892,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,97.00,96.00,4.26,,34085000.00 10125,"Austria 4% Gold Rentes",1892,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,98.50,98.00,4.16,,34085000.00 10125,"Austria 4% Gold Rentes",1892,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,99.00,97.00,4.12,,34085000.00 10125,"Austria 4% Gold Rentes",1892,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,98.00,97.00,4.15,,34085000.00 10125,"Austria 4% Gold Rentes",1892,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,98.00,98.00,4.12,,34085000.00 10125,"Austria 4% Gold Rentes",1893,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,99.00,98.00,4.13,,34085000.00 10125,"Austria 4% Gold Rentes",1893,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,99.50,99.00,4.11,,34085000.00 10125,"Austria 4% Gold Rentes",1893,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,100.00,99.00,4.12,,34085000.00 10125,"Austria 4% Gold Rentes",1893,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.00,96.00,4.16,,34085000.00 10125,"Austria 4% Gold Rentes",1893,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,97.00,95.00,4.21,,34085000.00 10125,"Austria 4% Gold Rentes",1893,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,97.00,96.00,4.18,,34085000.00 10125,"Austria 4% Gold Rentes",1893,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,96.50,96.00,4.21,,40085000.00 10125,"Austria 4% Gold Rentes",1893,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,96.00,95.00,4.30,,40085000.00 10125,"Austria 4% Gold Rentes",1893,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,96.00,96.00,4.27,,40085000.00 10125,"Austria 4% Gold Rentes",1893,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,96.00,95.00,4.32,,40085000.00 10125,"Austria 4% Gold Rentes",1893,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,95.00,94.50,4.25,,40085000.00 10125,"Austria 4% Gold Rentes",1893,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,94.50,96.00,96.00,4.20,,40085000.00 10125,"Austria 4% Gold Rentes",1894,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,97.00,97.00,4.17,,40085000.00 10125,"Austria 4% Gold Rentes",1894,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,97.00,97.00,4.20,,40085000.00 10125,"Austria 4% Gold Rentes",1894,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,98.00,98.00,4.17,,40085000.00 10125,"Austria 4% Gold Rentes",1894,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,98.00,96.00,4.16,,40085000.00 10125,"Austria 4% Gold Rentes",1894,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,97.75,97.00,4.13,,40085000.00 10125,"Austria 4% Gold Rentes",1894,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,98.37,98.00,4.11,,40085000.00 10125,"Austria 4% Gold Rentes",1894,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,100.50,100.00,4.05,,40085000.00 10125,"Austria 4% Gold Rentes",1894,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.50,100.00,4.07,,40085000.00 10125,"Austria 4% Gold Rentes",1894,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,102.75,102.00,4.50,,40085000.00 10125,"Austria 4% Gold Rentes",1894,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,100.00,4.00,,40085000.00 10125,"Austria 4% Gold Rentes",1894,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,101.00,100.00,4.02,,40085000.00 10125,"Austria 4% Gold Rentes",1894,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,101.00,101.00,4.00,,40085000.00 10125,"Austria 4% Gold Rentes",1895,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.50,102.00,3.96,,40085000.00 10125,"Austria 4% Gold Rentes",1895,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,103.00,4.95,,40085000.00 10125,"Austria 4% Gold Rentes",1895,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.75,103.00,4.97,,40085000.00 10125,"Austria 4% Gold Rentes",1895,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.00,101.00,3.96,,40085000.00 10125,"Austria 4% Gold Rentes",1895,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.50,102.00,3.95,,40085000.00 10125,"Austria 4% Gold Rentes",1895,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,102.00,3.96,,44085000.00 10125,"Austria 4% Gold Rentes",1895,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,103.00,3.95,,44085000.00 10125,"Austria 4% Gold Rentes",1895,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.50,103.00,3.96,,44085000.00 10125,"Austria 4% Gold Rentes",1895,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.50,103.00,3.97,,44085000.00 10125,"Austria 4% Gold Rentes",1895,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.00,102.00,3.92,,44085000.00 10125,"Austria 4% Gold Rentes",1895,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,102.00,3.92,,44085000.00 10125,"Austria 4% Gold Rentes",1895,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,101.00,4.00,,44085000.00 10125,"Austria 4% Gold Rentes",1896,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.75,102.00,4.00,,44085000.00 10125,"Austria 4% Gold Rentes",1896,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.75,103.00,3.96,,44085000.00 10125,"Austria 4% Gold Rentes",1896,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.75,103.00,3.98,,44085000.00 10125,"Austria 4% Gold Rentes",1896,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,104.00,102.00,3.92,,44085000.00 10125,"Austria 4% Gold Rentes",1896,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.75,103.00,3.91,,44085000.00 10125,"Austria 4% Gold Rentes",1896,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,104.00,104.00,3.88,,44085000.00 10125,"Austria 4% Gold Rentes",1896,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,105.25,105.00,3.85,,44085000.00 10125,"Austria 4% Gold Rentes",1896,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,105.00,106.00,105.00,3.86,,44085000.00 10125,"Austria 4% Gold Rentes",1896,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,105.00,105.00,105.00,3.88,,44085000.00 10125,"Austria 4% Gold Rentes",1896,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,105.00,105.00,102.00,3.92,,44085000.00 10125,"Austria 4% Gold Rentes",1896,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.50,103.00,3.90,,44085000.00 10125,"Austria 4% Gold Rentes",1896,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,104.00,104.00,3.92,,44085000.00 10125,"Austria 4% Gold Rentes",1897,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,105.50,105.00,3.91,,44085000.00 10125,"Austria 4% Gold Rentes",1897,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,105.00,105.50,104.00,3.92,,44085000.00 10125,"Austria 4% Gold Rentes",1897,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.00,104.00,3.93,,44085000.00 10125,"Austria 4% Gold Rentes",1897,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.00,103.00,3.88,,44085000.00 10125,"Austria 4% Gold Rentes",1897,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.75,103.00,3.90,,44085000.00 10125,"Austria 4% Gold Rentes",1897,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,105.00,105.00,3.85,,44085000.00 10125,"Austria 4% Gold Rentes",1897,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,105.00,105.50,104.00,3.88,,44085000.00 10125,"Austria 4% Gold Rentes",1897,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,106.00,105.00,3.85,,44085000.00 10125,"Austria 4% Gold Rentes",1897,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,105.00,106.50,106.00,3.86,,44085000.00 10125,"Austria 4% Gold Rentes",1897,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,106.00,104.00,3.85,,49085000.00 10125,"Austria 4% Gold Rentes",1897,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.37,104.00,3.86,,49085000.00 10125,"Austria 4% Gold Rentes",1897,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.00,102.00,3.82,,49085000.00 10125,"Austria 4% Gold Rentes",1898,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.25,102.00,3.96,,49085000.00 10125,"Austria 4% Gold Rentes",1898,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,104.00,103.00,3.93,,49085000.00 10125,"Austria 4% Gold Rentes",1898,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,105.00,104.00,3.92,,49085000.00 10125,"Austria 4% Gold Rentes",1898,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.00,100.00,4.00,,49085000.00 10125,"Austria 4% Gold Rentes",1898,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,101.00,101.00,4.00,,49085000.00 10125,"Austria 4% Gold Rentes",1898,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.25,102.00,3.96,,49085000.00 10125,"Austria 4% Gold Rentes",1898,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.50,102.00,3.96,,49085000.00 10125,"Austria 4% Gold Rentes",1898,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.50,102.00,3.98,,49085000.00 10125,"Austria 4% Gold Rentes",1898,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.50,103.00,3.95,,49085000.00 10125,"Austria 4% Gold Rentes",1898,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,108.00,103.00,100.00,4.00,,49085000.00 10125,"Austria 4% Gold Rentes",1898,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.00,100.00,4.03,,49085000.00 10125,"Austria 4% Gold Rentes",1898,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.50,100.00,4.06,,49085000.00 10125,"Austria 4% Gold Rentes",1899,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,102.00,102.00,3.96,,49085000.00 10125,"Austria 4% Gold Rentes",1899,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,102.00,3.97,,49085000.00 10125,"Austria 4% Gold Rentes",1899,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,102.00,4.00,,49085000.00 10125,"Austria 4% Gold Rentes",1899,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,100.00,4.00,,49085000.00 10125,"Austria 4% Gold Rentes",1899,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.50,100.00,4.02,,49085000.00 10125,"Austria 4% Gold Rentes",1899,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.50,100.00,4.05,,49085000.00 10125,"Austria 4% Gold Rentes",1899,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.00,100.00,4.07,,49085000.00 10125,"Austria 4% Gold Rentes",1899,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.50,100.00,4.08,,49085000.00 10125,"Austria 4% Gold Rentes",1899,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.00,100.00,4.11,,49085000.00 10125,"Austria 4% Gold Rentes",1899,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.00,97.00,4.12,,49085000.00 10125,"Austria 4% Gold Rentes",1899,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,98.00,98.00,4.10,,49085000.00 10125,"Austria 4% Gold Rentes",1899,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,98.00,96.00,4.20,,49085000.00 10125,"Austria 4% Gold Rentes",1900,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,100.00,99.00,4.08,,49085000.00 10125,"Austria 4% Gold Rentes",1900,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,100.00,99.00,4.11,,49085000.00 10125,"Austria 4% Gold Rentes",1900,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,100.00,100.00,4.00,,49085000.00 10125,"Austria 4% Gold Rentes",1900,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.00,98.00,4.08,,49085000.00 10125,"Austria 4% Gold Rentes",1900,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,98.00,95.00,4.11,,49085000.00 10125,"Austria 4% Gold Rentes",1900,6,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,97.00,96.00,4.08,,49085000.00 10125,"Austria 4% Gold Rentes",1900,7,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,97.00,96.00,4.11,,49085000.00 10125,"Austria 4% Gold Rentes",1900,8,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,97.00,97.00,4.13,,49085000.00 10125,"Austria 4% Gold Rentes",1900,9,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,99.37,98.00,4.16,,49085000.00 10125,"Austria 4% Gold Rentes",1900,10,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,98.00,95.00,4.21,,49085000.00 10125,"Austria 4% Gold Rentes",1900,11,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,97.50,97.00,4.12,,49085000.00 10125,"Austria 4% Gold Rentes",1900,12,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,99.00,99.00,4.08,,49085000.00 10125,"Austria 4% Gold Rentes",1901,1,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.00,99.00,4.10,,49085000.00 10125,"Austria 4% Gold Rentes",1901,2,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.00,99.00,4.12,,49085000.00 10125,"Austria 4% Gold Rentes",1901,3,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,100.00,99.00,4.13,,49085000.00 10125,"Austria 4% Gold Rentes",1901,4,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,100.00,97.00,4.12,,49085000.00 10125,"Austria 4% Gold Rentes",1901,5,10125,"AUT",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,99.00,98.00,4.10,,49085000.00 10125,"Austria 4% Gold Rentes",1901,6,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,98.00,99.75,99.00,4.07,,49085000.00 10125,"Austria 4% Gold Rentes",1901,7,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,99.00,99.00,99.00,4.10,,49085000.00 10125,"Austria 4% Gold Rentes",1901,8,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,99.00,101.00,100.00,4.01,,49085000.00 10125,"Austria 4% Gold Rentes",1901,9,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,100.00,102.00,101.00,3.98,,49085000.00 10125,"Austria 4% Gold Rentes",1901,10,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,101.00,101.75,100.00,4.00,,49085000.00 10125,"Austria 4% Gold Rentes",1901,11,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,100.00,100.75,100.00,4.02,,49085000.00 10125,"Austria 4% Gold Rentes",1901,12,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,100.00,101.00,100.00,4.05,,49085000.00 10125,"Austria 4% Gold Rentes",1902,1,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,100.00,101.00,101.00,4.02,,49085000.00 10125,"Austria 4% Gold Rentes",1902,2,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,101.00,102.75,102.00,4.00,,49085000.00 10125,"Austria 4% Gold Rentes",1902,3,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,102.00,103.00,102.00,4.01,,49085000.00 10125,"Austria 4% Gold Rentes",1902,4,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,102.00,102.00,101.00,3.96,,49085000.00 10125,"Austria 4% Gold Rentes",1902,5,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,101.00,101.00,101.00,3.97,,49085000.00 10125,"Austria 4% Gold Rentes",1902,6,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,101.00,102.50,102.00,3.95,,49085000.00 10125,"Austria 4% Gold Rentes",1902,7,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,102.00,103.00,103.00,3.88,,49085000.00 10125,"Austria 4% Gold Rentes",1902,8,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,103.00,103.75,103.00,3.90,,49085000.00 10125,"Austria 4% Gold Rentes",1902,9,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,103.00,103.75,103.00,3.91,,49085000.00 10125,"Austria 4% Gold Rentes",1902,10,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,103.00,103.00,101.00,3.96,,49085000.00 10125,"Austria 4% Gold Rentes",1902,11,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,101.00,101.75,101.00,3.97,,49085000.00 10125,"Austria 4% Gold Rentes",1902,12,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,101.00,102.00,101.00,3.98,,49085000.00 10125,"Austria 4% Gold Rentes",1903,1,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,101.00,102.00,102.00,3.96,,49085000.00 10125,"Austria 4% Gold Rentes",1903,2,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,102.00,102.75,102.00,3.97,,49085000.00 10125,"Austria 4% Gold Rentes",1903,3,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,102.00,103.25,103.00,3.96,,49085000.00 10125,"Austria 4% Gold Rentes",1903,4,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,103.00,103.00,102.00,3.92,,49085000.00 10125,"Austria 4% Gold Rentes",1903,5,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,102.00,102.00,102.00,3.93,,49085000.00 10125,"Austria 4% Gold Rentes",1903,6,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,102.00,102.50,102.00,3.95,,49085000.00 10125,"Austria 4% Gold Rentes",1903,7,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,102.00,102.00,102.00,3.96,,49085000.00 10125,"Austria 4% Gold Rentes",1903,8,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,102.00,103.12,102.00,3.98,,49085000.00 10125,"Austria 4% Gold Rentes",1903,9,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,102.00,102.00,102.00,3.98,,49085000.00 10125,"Austria 4% Gold Rentes",1903,10,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,102.00,102.00,100.00,4.00,,49085000.00 10125,"Austria 4% Gold Rentes",1903,11,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,100.00,101.00,101.00,3.96,,49085000.00 10125,"Austria 4% Gold Rentes",1903,12,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,101.00,101.00,101.00,3.97,,49085000.00 10125,"Austria 4% Gold Rentes",1904,1,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,101.00,102.50,102.00,3.96,,49085000.00 10125,"Austria 4% Gold Rentes",1904,2,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,102.00,102.00,99.00,4.08,,49085000.00 10125,"Austria 4% Gold Rentes",1904,3,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,99.00,101.00,100.00,4.07,,49085000.00 10125,"Austria 4% Gold Rentes",1904,4,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,100.00,100.50,100.00,4.08,,49085000.00 10125,"Austria 4% Gold Rentes",1904,5,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,100.00,100.25,100.00,4.00,,49085000.00 10125,"Austria 4% Gold Rentes",1904,6,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,100.00,100.87,100.00,4.00,,49085000.00 10125,"Austria 4% Gold Rentes",1904,7,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,100.00,101.00,101.00,4.00,,49085000.00 10125,"Austria 4% Gold Rentes",1904,8,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,101.00,101.00,101.00,4.00,,49085000.00 10125,"Austria 4% Gold Rentes",1904,9,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,101.00,101.00,101.00,4.02,,49085000.00 10125,"Austria 4% Gold Rentes",1904,10,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,101.00,101.00,100.00,4.00,,49085000.00 10125,"Austria 4% Gold Rentes",1904,11,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,100.00,101.25,100.00,3.97,,49085000.00 10125,"Austria 4% Gold Rentes",1904,12,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,101.00,101.00,101.00,3.98,,49085000.00 10125,"Austria 4% Gold Rentes",1905,1,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,101.00,101.00,101.00,4.00,,49085000.00 10125,"Austria 4% Gold Rentes",1905,2,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,101.00,102.00,102.00,3.96,,49085000.00 10125,"Austria 4% Gold Rentes",1905,3,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,102.00,102.75,102.00,3.97,,49085000.00 10125,"Austria 4% Gold Rentes",1905,4,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,102.00,102.00,100.00,4.00,,49085000.00 10125,"Austria 4% Gold Rentes",1905,5,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,100.00,100.00,100.00,4.00,,49085000.00 10125,"Austria 4% Gold Rentes",1905,6,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,100.00,100.50,100.00,4.00,,49085000.00 10125,"Austria 4% Gold Rentes",1905,7,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,100.00,101.00,101.00,3.97,,49085000.00 10125,"Austria 4% Gold Rentes",1905,8,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,101.00,101.00,101.00,3.98,,49085000.00 10125,"Austria 4% Gold Rentes",1905,9,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,101.00,102.00,102.00,4.00,,49085000.00 10125,"Austria 4% Gold Rentes",1905,10,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,102.00,102.00,99.00,4.03,,49085000.00 10125,"Austria 4% Gold Rentes",1905,11,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,99.00,99.00,99.00,4.03,,49085000.00 10125,"Austria 4% Gold Rentes",1905,12,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,99.00,99.00,99.00,4.06,,49085000.00 10125,"Austria 4% Gold Rentes",1906,1,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,99.00,100.00,100.00,4.03,,49085000.00 10125,"Austria 4% Gold Rentes",1906,2,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,100.00,100.00,100.00,4.06,,49085000.00 10125,"Austria 4% Gold Rentes",1906,3,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,100.00,100.00,100.00,4.08,,49085000.00 10125,"Austria 4% Gold Rentes",1906,4,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,100.00,100.00,99.00,4.03,,49085000.00 10125,"Austria 4% Gold Rentes",1906,5,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,99.00,100.00,99.00,4.05,,49085000.00 10125,"Austria 4% Gold Rentes",1906,6,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,99.00,99.00,99.00,4.07,,49085000.00 10125,"Austria 4% Gold Rentes",1906,7,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,99.00,100.00,99.00,4.10,,49085000.00 10125,"Austria 4% Gold Rentes",1906,8,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,99.00,100.00,99.00,4.12,,49085000.00 10125,"Austria 4% Gold Rentes",1906,9,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,99.00,100.00,99.00,4.15,,49085000.00 10125,"Austria 4% Gold Rentes",1906,10,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,99.00,99.00,97.00,4.12,,49085000.00 10125,"Austria 4% Gold Rentes",1906,11,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,97.00,98.00,98.00,4.08,,49085000.00 10125,"Austria 4% Gold Rentes",1906,12,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,96.00,98.75,98.00,4.11,,49085000.00 10125,"Austria 4% Gold Rentes",1907,1,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,98.00,98.75,98.00,4.10,,49085000.00 10125,"Austria 4% Gold Rentes",1907,2,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,98.00,99.50,99.00,4.12,,49085000.00 10125,"Austria 4% Gold Rentes",1907,3,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,99.00,99.00,99.00,4.15,,49085000.00 10125,"Austria 4% Gold Rentes",1907,4,10125,"AUT",,1,"Government Bond","GBP","49085000","Stock",100.00,,99.00,98.00,98.00,4.08,,49085000.00 10125,"Austria 4% Gold Rentes",1907,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,98.00,98.00,4.11,,49085200.00 10125,"Austria 4% Gold Rentes",1907,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,98.12,98.00,4.13,,490850000.00 10125,"Austria 4% Gold Rentes",1907,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,98.00,95.50,4.23,,490850000.00 10125,"Austria 4% Gold Rentes",1907,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,95.50,97.50,97.00,4.18,,490850000.00 10125,"Austria 4% Gold Rentes",1907,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,97.00,98.00,98.00,4.16,,490850000.00 10125,"Austria 4% Gold Rentes",1907,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,98.00,96.00,4.16,,490850000.00 10125,"Austria 4% Gold Rentes",1907,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,96.00,96.00,95.00,4.21,,490850000.00 10125,"Austria 4% Gold Rentes",1907,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,95.00,95.00,95.00,4.23,,490850000.00 10125,"Austria 4% Gold Rentes",1908,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,95.00,99.00,,4.08,,490850000.00 10125,"Austria 4% Gold Rentes",1908,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,99.00,99.00,,4.11,,490850000.00 10125,"Austria 4% Gold Rentes",1908,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,99.00,99.00,,4.13,,490850000.00 10125,"Austria 4% Gold Rentes",1908,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,99.00,99.00,,4.12,,490850000.00 10125,"Austria 4% Gold Rentes",1908,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,97.00,98.00,,4.08,,490850000.00 10125,"Austria 4% Gold Rentes",1908,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,98.50,,4.08,,490850000.00 10125,"Austria 4% Gold Rentes",1908,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,98.50,,4.11,,490850000.00 10125,"Austria 4% Gold Rentes",1908,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,99.00,,4.12,,490850000.00 10125,"Austria 4% Gold Rentes",1908,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,99.00,99.50,,4.15,,490850000.00 10125,"Austria 4% Gold Rentes",1908,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,99.00,99.00,,4.12,,490850000.00 10125,"Austria 4% Gold Rentes",1908,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,97.00,97.37,,4.16,,490850000.00 10125,"Austria 4% Gold Rentes",1908,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,96.00,97.00,,4.18,,490850000.00 10125,"Austria 4% Gold Rentes",1909,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,96.00,97.87,,4.16,,490850000.00 10125,"Austria 4% Gold Rentes",1909,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,97.00,98.00,,4.12,,490850000.00 10125,"Austria 4% Gold Rentes",1909,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,99.00,,4.12,,490850000.00 10125,"Austria 4% Gold Rentes",1909,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,99.00,99.00,,4.08,,490850000.00 10125,"Austria 4% Gold Rentes",1909,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,98.50,,4.11,,490850000.00 10125,"Austria 4% Gold Rentes",1909,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,98.50,,4.11,,490850000.00 10125,"Austria 4% Gold Rentes",1909,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,99.75,,4.03,,490850000.00 10125,"Austria 4% Gold Rentes",1909,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,99.00,100.00,,4.06,,490850000.00 10125,"Austria 4% Gold Rentes",1909,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,100.00,101.00,,4.00,,490850000.00 10125,"Austria 4% Gold Rentes",1909,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,100.00,100.00,,4.08,,490850000.00 10125,"Austria 4% Gold Rentes",1909,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,98.50,,4.11,,490850000.00 10125,"Austria 4% Gold Rentes",1909,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,100.00,,4.08,,490850000.00 10125,"Austria 4% Gold Rentes",1910,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,99.00,99.87,,4.11,,490850000.00 10125,"Austria 4% Gold Rentes",1910,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,99.00,100.87,,4.06,,490850000.00 10125,"Austria 4% Gold Rentes",1910,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,100.00,100.00,,4.08,,490850000.00 10125,"Austria 4% Gold Rentes",1910,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,100.00,100.00,,4.08,,490850000.00 10125,"Austria 4% Gold Rentes",1910,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,98.50,,4.11,,490850000.00 10125,"Austria 4% Gold Rentes",1910,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,99.00,,4.15,,490850000.00 10125,"Austria 4% Gold Rentes",1910,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,97.50,98.50,,4.17,,490850000.00 10125,"Austria 4% Gold Rentes",1910,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,97.50,98.75,,4.12,,490850000.00 10125,"Austria 4% Gold Rentes",1910,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.50,98.50,,4.15,,490850000.00 10125,"Austria 4% Gold Rentes",1910,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.50,98.50,,4.16,,490850000.00 10125,"Austria 4% Gold Rentes",1910,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,96.50,97.50,,4.12,,490850000.00 10125,"Austria 4% Gold Rentes",1910,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,97.50,98.00,,4.10,,490850000.00 10125,"Austria 4% Gold Rentes",1911,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,98.00,,4.12,,490850000.00 10125,"Austria 4% Gold Rentes",1911,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,98.00,,4.15,,490850000.00 10125,"Austria 4% Gold Rentes",1911,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,99.00,,4.17,,490850000.00 10125,"Austria 4% Gold Rentes",1911,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,98.00,,4.12,,490850000.00 10125,"Austria 4% Gold Rentes",1911,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,97.00,98.00,,4.10,,490850000.00 10125,"Austria 4% Gold Rentes",1911,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,100.50,,4.06,,490850000.00 10125,"Austria 4% Gold Rentes",1911,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,99.00,99.87,,4.08,,490850000.00 10125,"Austria 4% Gold Rentes",1911,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,99.00,99.00,,4.11,,490850000.00 10125,"Austria 4% Gold Rentes",1911,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,99.00,99.00,,4.16,,490850000.00 10125,"Austria 4% Gold Rentes",1911,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,98.00,,4.18,,490850000.00 10125,"Austria 4% Gold Rentes",1911,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,98.00,98.00,,4.15,,490850000.00 10125,"Austria 4% Gold Rentes",1911,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,97.00,97.00,,4.17,,490850000.00 10125,"Austria 4% Gold Rentes",1912,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,97.00,97.50,,4.22,,490850000.00 10125,"Austria 4% Gold Rentes",1912,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,96.00,98.00,,4.18,,490850000.00 10125,"Austria 4% Gold Rentes",1912,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,97.00,97.25,,4.21,,490850000.00 10125,"Austria 4% Gold Rentes",1912,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,97.00,97.00,,4.21,,490850000.00 10125,"Austria 4% Gold Rentes",1912,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,95.00,96.50,,4.20,,490850000.00 10125,"Austria 4% Gold Rentes",1912,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,96.00,96.50,,4.21,,490850000.00 10125,"Austria 4% Gold Rentes",1912,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,95.50,96.87,,4.16,,490850000.00 10125,"Austria 4% Gold Rentes",1912,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,96.00,97.00,,4.18,,490850000.00 10125,"Austria 4% Gold Rentes",1912,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,96.00,96.50,,4.21,,490850000.00 10125,"Austria 4% Gold Rentes",1912,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,96.00,96.00,,4.37,,490850000.00 10125,"Austria 4% Gold Rentes",1912,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,91.50,91.50,,4.38,,490850000.00 10125,"Austria 4% Gold Rentes",1912,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,91.50,92.00,,4.47,,490850000.00 10125,"Austria 4% Gold Rentes",1913,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,90.50,92.50,,4.45,,490850000.00 10125,"Austria 4% Gold Rentes",1913,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,91.50,92.00,,4.47,,490850000.00 10125,"Austria 4% Gold Rentes",1913,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,91.50,91.50,,4.52,,490850000.00 10125,"Austria 4% Gold Rentes",1913,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,90.50,90.50,,4.47,,490850000.00 10125,"Austria 4% Gold Rentes",1913,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,89.50,89.50,,4.55,,490850000.00 10125,"Austria 4% Gold Rentes",1913,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,88.50,88.50,,4.67,,490850000.00 10125,"Austria 4% Gold Rentes",1913,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,85.50,87.50,,4.62,,490850000.00 10125,"Austria 4% Gold Rentes",1913,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,87.50,91.50,,4.42,,490850000.00 10125,"Austria 4% Gold Rentes",1913,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,91.50,91.50,,4.45,,490850000.00 10125,"Austria 4% Gold Rentes",1913,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",100.00,,91.50,91.50,,4.57,,490850000.00 10125,"Austria 4% Gold Rentes",1913,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,87.50,87.50,,4.65,,490850000.00 10125,"Austria 4% Gold Rentes",1913,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,86.50,87.50,,4.82,,490850000.00 10125,"Austria 4% Gold Rentes",1914,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,87.50,90.00,,4.57,,490850000.00 10125,"Austria 4% Gold Rentes",1914,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,88.50,90.50,,4.62,,490850000.00 10125,"Austria 4% Gold Rentes",1914,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,90.50,90.50,,4.52,,490850000.00 10125,"Austria 4% Gold Rentes",1914,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,88.50,88.50,,4.67,,490850000.00 10125,"Austria 4% Gold Rentes",1914,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,85.50,85.50,,4.73,,490850000.00 10125,"Austria 4% Gold Rentes",1914,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,84.50,85.00,,4.82,,490850000.00 10125,"Austria 4% Gold Rentes",1914,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,83.50,84.50,,5.00,,490850000.00 10125,"Austria 4% Gold Rentes",1914,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,5.00,,490850000.00 10125,"Austria 4% Gold Rentes",1915,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1915,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1915,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,53.12,53.12,,,490850000.00 10125,"Austria 4% Gold Rentes",1915,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,53.12,56.50,55.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1915,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,55.50,56.62,56.62,,,490850000.00 10125,"Austria 4% Gold Rentes",1915,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,56.62,60.12,59.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1915,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,59.00,62.25,62.25,,,490850000.00 10125,"Austria 4% Gold Rentes",1915,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,62.25,64.00,64.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1915,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,64.00,64.25,63.87,,,490850000.00 10125,"Austria 4% Gold Rentes",1915,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,63.87,63.87,61.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1915,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,61.00,62.25,60.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1915,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,60.50,60.50,60.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1916,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,60.50,60.50,48.37,,,490850000.00 10125,"Austria 4% Gold Rentes",1916,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,48.37,48.62,48.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1916,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,48.50,50.50,48.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1916,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,48.00,49.50,49.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1916,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,49.00,49.00,40.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1916,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,52.75,51.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1916,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,51.50,52.00,50.75,,,490850000.00 10125,"Austria 4% Gold Rentes",1916,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,50.75,52.75,52.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1916,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,52.50,52.50,48.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1916,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,48.00,49.50,49.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1916,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,49.00,49.00,45.75,,,490850000.00 10125,"Austria 4% Gold Rentes",1916,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,45.75,46.25,46.25,,,490850000.00 10125,"Austria 4% Gold Rentes",1917,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,46.25,46.50,46.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1917,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,46.00,46.50,46.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1917,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,46.50,46.50,46.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1917,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,46.00,46.25,46.25,,,490850000.00 10125,"Austria 4% Gold Rentes",1917,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,46.25,46.25,45.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1917,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,45.50,46.75,46.75,,,490850000.00 10125,"Austria 4% Gold Rentes",1917,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,46.75,46.75,46.25,,,490850000.00 10125,"Austria 4% Gold Rentes",1917,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,46.25,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1917,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1917,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1917,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1917,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1918,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1918,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1918,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,47.00,47.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1918,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,47.00,47.00,47.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1918,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,47.00,55.00,55.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1918,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,55.00,55.00,55.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1918,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,55.00,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1918,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1918,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,49.00,44.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1918,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,44.00,44.00,44.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1918,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,44.00,52.00,52.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1918,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,52.00,52.00,52.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1919,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,52.00,52.00,52.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1919,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,52.00,52.00,52.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1919,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,52.00,52.00,52.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1919,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,52.00,52.00,52.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1919,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,52.00,52.00,39.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1919,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,39.00,39.00,35.37,,,490850000.00 10125,"Austria 4% Gold Rentes",1919,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,35.37,37.50,37.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1919,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,37.50,37.50,37.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1919,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,37.50,37.50,37.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1919,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,37.50,37.50,37.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1919,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,37.50,37.50,37.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1919,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,37.50,37.50,37.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1920,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,37.50,37.50,37.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1920,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,37.50,37.50,37.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1920,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,37.50,37.50,37.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1920,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,37.50,37.50,37.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1920,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1920,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1920,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1920,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1920,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1920,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1920,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1920,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1921,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1921,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1921,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1921,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1921,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1921,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1921,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1921,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1921,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1921,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1921,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1921,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1922,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1922,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1922,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1922,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1922,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1922,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1922,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1922,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1922,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1922,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1922,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1922,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1923,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1923,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1923,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1923,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1923,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1923,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1923,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1923,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1923,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1923,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1923,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1923,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1924,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1924,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1924,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1924,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1924,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1924,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1924,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1924,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1924,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1924,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1924,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1924,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1925,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1925,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1925,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1925,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1925,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1925,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1925,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1925,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1925,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1925,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1925,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1925,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1926,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1926,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1926,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1926,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1926,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1926,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1926,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1926,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,14.50,14.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1926,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,14.50,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1926,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1926,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1926,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1927,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1927,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1927,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,,,,,490850000.00 10125,"Austria 4% Gold Rentes",1927,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,,22.50,22.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1927,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,22.50,24.37,23.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1927,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,23.50,23.50,23.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1927,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,23.50,23.50,23.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1927,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,23.50,23.50,23.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1927,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,23.50,23.50,23.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1927,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,23.50,26.50,25.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1927,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,25.50,29.50,29.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1927,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,29.50,29.50,29.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1928,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,29.50,29.50,29.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1928,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,29.50,29.50,29.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1928,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,29.50,29.75,29.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1928,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,29.50,29.50,28.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1928,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,28.50,30.50,30.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1928,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,30.50,30.50,30.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1928,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,30.50,30.50,30.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1928,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,30.50,30.50,29.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1928,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,29.50,30.50,30.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1928,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,30.50,31.50,31.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1928,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,31.50,31.50,31.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1928,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,31.50,31.50,31.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1929,1,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,31.50,31.50,31.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1929,2,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,31.50,31.50,31.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1929,3,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,31.50,31.50,30.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1929,4,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,30.50,30.50,30.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1929,5,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,30.50,30.50,29.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1929,6,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,29.50,29.50,29.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1929,7,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,29.50,29.50,29.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1929,8,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,29.50,29.50,29.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1929,9,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,29.50,29.50,28.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1929,10,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,28.50,28.50,27.00,,,490850000.00 10125,"Austria 4% Gold Rentes",1929,11,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,27.00,27.00,24.50,,,490850000.00 10125,"Austria 4% Gold Rentes",1929,12,10125,"AUT",,1,"Government Bond","GBP","490850000","Stock",,100.00,24.50,24.50,23.50,,,490850000.00 10131,"New South Wales 3% Inscribed Bond",1895,12,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,97.75,96.50,3.11,"1935", 10131,"New South Wales 3% Inscribed Bond",1896,1,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,96.50,97.75,,3.15,"1935", 10131,"New South Wales 3% Inscribed Bond",1896,2,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,97.50,100.25,100.00,3.05,"1935", 10131,"New South Wales 3% Inscribed Bond",1896,3,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.25,99.50,3.02,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1896,4,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,99.50,101.75,101.50,2.93,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1896,5,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.50,102.50,2.91,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1896,6,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,103.00,102.50,2.92,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1896,7,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,103.00,103.00,2.91,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1896,8,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,104.00,104.00,2.90,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1896,9,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.00,99.00,3.03,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1896,10,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,99.00,102.75,100.00,3.00,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1896,11,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,101.75,101.00,2.97,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1896,12,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.25,100.50,3.03,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1897,1,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,102.50,102.00,2.95,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1897,2,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,103.00,102.50,2.95,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1897,3,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,102.75,101.50,3.00,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1897,4,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.00,101.50,2.93,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1897,5,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.00,101.50,2.95,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1897,6,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.12,102.00,2.93,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1897,7,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.25,102.00,2.95,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1897,8,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.62,102.00,2.96,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1897,9,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.25,101.00,2.95,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1897,10,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.37,101.00,2.95,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1897,11,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,103.87,103.50,2.87,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1897,12,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.50,104.00,103.50,2.88,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1898,1,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.50,103.50,102.00,2.95,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1898,2,10131,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.00,100.50,3.01,"1935",4000000.00 10131,"New South Wales 3% Inscribed Bond",1898,3,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.50,101.25,97.00,3.13,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1898,4,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,97.00,97.50,97.00,3.13,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1898,5,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,97.00,99.50,99.00,3.08,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1898,6,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,99.00,100.25,100.00,3.03,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1898,7,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.00,101.50,101.00,3.00,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1898,8,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,101.00,101.50,101.00,3.01,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1898,9,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,101.00,101.75,100.00,3.00,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1898,10,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.00,100.50,99.00,3.05,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1898,11,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,99.00,100.87,100.50,3.00,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1898,12,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.50,100.75,99.50,3.05,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1899,1,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,99.50,99.75,99.00,3.07,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1899,2,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,99.00,100.00,99.50,3.07,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1899,3,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,99.50,100.50,99.00,3.10,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1899,4,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,99.00,100.75,100.50,2.93,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1899,5,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.50,101.12,101.00,2.96,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1899,6,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,101.00,101.00,100.00,3.02,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1899,7,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.00,100.62,100.00,3.03,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1899,8,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.00,100.62,100.00,3.05,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1899,9,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.00,100.50,99.00,3.05,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1899,10,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,99.00,100.50,100.00,3.00,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1899,11,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.00,100.87,100.00,3.02,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1899,12,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.00,100.75,98.00,3.13,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1900,1,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,98.00,101.00,100.00,3.06,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1900,2,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.00,100.75,100.00,3.07,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1900,3,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.00,100.75,99.00,3.12,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1900,4,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,99.00,100.50,100.00,,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1900,5,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.00,100.50,100.00,3.01,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1900,6,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.00,101.00,100.00,,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1900,7,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.00,100.75,100.00,3.03,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1900,8,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.00,100.25,100.00,3.05,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1900,9,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.00,100.37,99.00,3.06,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1900,10,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,99.00,100.25,100.00,3.01,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1900,11,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.00,100.25,100.00,3.02,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1900,12,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.00,100.00,100.00,3.03,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1901,1,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.00,100.37,100.00,3.05,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1901,2,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.00,100.25,100.00,3.06,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1901,3,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,100.00,100.50,98.00,3.08,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1901,4,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,98.00,99.00,98.00,3.08,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1901,5,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,98.00,99.25,99.00,3.06,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1901,6,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,99.00,99.50,99.00,3.07,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1901,7,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,99.00,99.50,99.00,3.08,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1901,8,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,99.00,99.50,99.00,3.10,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1901,9,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,99.00,99.00,95.00,3.16,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1901,10,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,95.00,95.00,95.00,3.25,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1901,11,10131,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,95.00,95.00,94.50,3.27,"1935",5500000.00 10131,"New South Wales 3% Inscribed Bond",1901,12,10131,"AUS",,1,"Government Bond","GBP","9500000","Stock",100.00,,94.50,96.12,96.00,3.22,"1935",9500000.00 10131,"New South Wales 3% Inscribed Bond",1902,1,10131,"AUS",,1,"Government Bond","GBP","9500000","Stock",100.00,,95.50,96.25,96.00,3.22,"1935",9500000.00 10131,"New South Wales 3% Inscribed Bond",1902,2,10131,"AUS",,1,"Government Bond","GBP","9500000","Stock",100.00,,96.00,97.12,97.00,3.21,"1935",9500000.00 10131,"New South Wales 3% Inscribed Bond",1902,3,10131,"AUS",,1,"Government Bond","GBP","9500000","Stock",100.00,,97.00,97.12,95.00,3.27,"1935",9500000.00 10131,"New South Wales 3% Inscribed Bond",1902,4,10131,"AUS",,1,"Government Bond","GBP","9500000","Stock",100.00,,95.00,96.25,96.00,3.20,"1935",9500000.00 10131,"New South Wales 3% Inscribed Bond",1902,5,10131,"AUS",,1,"Government Bond","GBP","9500000","Stock",100.00,,96.00,96.25,95.00,3.16,"1935",9500000.00 10131,"New South Wales 3% Inscribed Bond",1902,6,10131,"AUS",,1,"Government Bond","GBP","9500000","Stock",100.00,,95.00,96.12,96.00,3.15,"1935",9500000.00 10131,"New South Wales 3% Inscribed Bond",1902,7,10131,"AUS",,1,"Government Bond","GBP","9500000","Stock",100.00,,96.00,96.00,94.50,3.20,"1935",9500000.00 10131,"New South Wales 3% Inscribed Bond",1902,8,10131,"AUS",,1,"Government Bond","GBP","9500000","Stock",100.00,,94.50,95.00,94.50,3.21,"1935",9500000.00 10131,"New South Wales 3% Inscribed Bond",1902,9,10131,"AUS",,1,"Government Bond","GBP","9500000","Stock",100.00,,94.50,94.75,92.00,3.41,"1935",9500000.00 10131,"New South Wales 3% Inscribed Bond",1902,10,10131,"AUS",,1,"Government Bond","GBP","9500000","Stock",100.00,,92.00,92.25,91.00,3.46,"1935",9500000.00 10131,"New South Wales 3% Inscribed Bond",1902,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,91.00,92.87,92.00,3.45,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1902,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,92.00,92.37,92.00,3.46,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1903,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,92.00,93.25,93.00,3.38,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1903,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,93.00,93.00,90.00,3.52,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1903,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,90.00,90.50,87.00,3.70,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1903,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.00,90.62,90.00,3.52,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1903,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,90.00,91.37,91.00,3.47,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1903,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,91.00,91.00,90.50,3.53,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1903,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,90.50,91.37,90.00,3.53,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1903,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,90.00,90.00,89.00,3.55,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1903,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,89.00,89.75,85.00,3.83,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1903,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,85.00,86.75,86.00,3.77,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1903,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.00,86.12,86.00,3.78,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1903,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.00,87.00,86.00,3.80,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1904,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.00,88.12,88.00,3.43,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1904,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.00,88.00,86.00,3.78,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1904,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.00,86.25,85.00,3.85,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1904,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,85.00,86.12,86.00,3.78,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1904,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.00,87.50,87.00,3.72,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1904,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.00,87.25,87.00,3.73,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1904,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.00,87.00,86.00,3.78,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1904,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.00,86.62,86.00,3.80,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1904,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.00,86.62,85.50,3.91,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1904,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,85.50,86.00,85.50,3.92,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1904,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,85.50,85.50,85.00,3.85,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1904,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,85.00,86.00,86.00,3.78,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1905,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.00,86.50,86.00,3.80,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1905,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.00,90.50,90.00,3.61,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1905,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,90.00,90.00,88.50,3.82,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1905,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.50,89.00,88.50,3.68,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1905,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.50,88.50,88.00,3.68,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1905,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.00,88.25,87.00,3.73,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1905,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.00,87.75,87.50,3.73,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1905,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.50,88.62,88.50,3.67,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1905,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.50,88.50,86.50,3.80,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1905,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.50,86.62,85.00,3.87,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1905,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,85.00,86.87,86.50,3.80,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1905,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.50,87.37,87.00,3.77,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1906,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.00,89.00,89.00,3.92,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1906,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,89.00,90.37,90.00,3.62,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1906,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,90.00,90.50,89.50,3.70,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1906,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,89.50,90.00,89.50,3.71,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1906,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,89.50,89.50,88.00,3.70,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1906,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.00,88.25,88.00,3.71,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1906,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.00,88.50,88.00,3.72,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1906,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.00,89.25,89.00,3.70,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1906,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,89.00,89.25,86.00,3.82,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1906,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.00,86.87,86.50,3.78,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1906,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.50,88.25,88.00,3.70,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1906,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.00,88.75,88.00,3.70,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1907,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.00,89.62,89.50,3.67,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1907,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,89.50,90.12,89.50,3.68,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1907,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,89.50,89.75,87.00,3.83,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1907,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.00,87.50,87.00,3.85,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1907,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.00,87.00,86.50,3.83,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1907,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.50,87.50,87.50,3.77,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1907,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.50,87.62,87.50,3.78,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1907,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.50,87.62,87.00,3.83,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1907,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.00,87.00,85.00,3.97,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1907,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,85.00,85.75,85.50,3.90,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1907,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,85.50,85.50,84.00,3.97,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1907,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,84.00,86.00,86.00,3.83,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1908,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.00,90.37,,3.66,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1908,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,90.00,91.00,,3.65,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1908,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,90.50,90.50,,3.80,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1908,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.50,88.75,,3.81,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1908,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.50,89.00,,3.66,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1908,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,89.00,89.50,,3.65,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1908,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,89.50,89.75,,3.66,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1908,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,89.50,89.87,,3.41,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1908,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,89.50,89.50,,3.86,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1908,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.50,87.87,,3.80,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1908,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.00,87.25,,3.81,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1908,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.00,87.37,,3.82,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1909,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.00,88.12,,3.75,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1909,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.00,88.75,,3.76,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1909,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.00,88.00,,3.88,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1909,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.00,88.37,,3.75,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1909,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.00,88.87,,3.75,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1909,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.50,88.62,,3.76,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1909,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.00,88.25,,3.77,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1909,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.00,88.25,,3.78,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1909,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.00,88.12,,3.96,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1909,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.50,86.50,,3.88,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1909,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.00,86.00,,3.96,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1909,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,85.50,86.50,,3.88,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1910,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.50,89.25,,3.77,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1910,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.50,89.37,,3.76,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1910,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,89.00,89.12,,3.91,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1910,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.50,88.25,,3.76,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1910,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.00,88.62,,3.76,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1910,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.50,88.87,,3.77,"1935",12500000.00 10131,"New South Wales 3% Inscribed Bond",1910,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.50,88.75,,3.78,"1935",12480000.00 10131,"New South Wales 3% Inscribed Bond",1910,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.50,88.62,,3.80,"1935",12480000.00 10131,"New South Wales 3% Inscribed Bond",1910,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.00,88.00,,3.98,"1935",12480000.00 10131,"New South Wales 3% Inscribed Bond",1910,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.50,86.62,,3.91,"1935",12480000.00 10131,"New South Wales 3% Inscribed Bond",1910,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.00,86.00,,3.98,"1935",12480000.00 10131,"New South Wales 3% Inscribed Bond",1910,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,,86.50,,3.90,"1935",12480000.00 10131,"New South Wales 3% Inscribed Bond",1911,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.50,87.75,,3.86,"1935",12480000.00 10131,"New South Wales 3% Inscribed Bond",1911,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.50,88.62,,3.82,"1935",12480000.00 10131,"New South Wales 3% Inscribed Bond",1911,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,88.50,88.62,,3.93,"1935",12480000.00 10131,"New South Wales 3% Inscribed Bond",1911,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.50,87.75,,3.95,"1935",12480000.00 10131,"New South Wales 3% Inscribed Bond",1911,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.50,87.75,,3.96,"1935",12480000.00 10131,"New South Wales 3% Inscribed Bond",1911,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.12,87.75,,3.86,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1911,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.50,87.75,,3.87,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1911,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.50,87.75,,3.88,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1911,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.50,87.75,,4.05,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1911,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.00,87.12,,3.86,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1911,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.00,87.62,,3.87,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1911,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.00,87.75,,3.88,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1912,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.00,87.50,,3.90,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1912,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.00,87.50,,3.91,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1912,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,87.00,87.25,,4.12,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1912,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,85.50,86.00,,3.96,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1912,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.00,86.37,,3.97,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1912,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.00,86.25,,4.05,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1912,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,85.50,85.75,,4.13,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1912,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,85.00,86.00,,4.10,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1912,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,86.00,86.00,,4.07,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1912,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,84.50,84.62,,4.12,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1912,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,84.00,84.25,,4.15,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1912,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,84.00,84.50,,4.17,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1913,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,84.00,84.62,,4.20,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1913,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,84.00,84.37,,4.22,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1913,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,84.00,84.00,,4.32,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1913,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,82.00,82.50,,4.35,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1913,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,82.00,82.62,,4.37,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1913,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,82.00,82.25,,4.40,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1913,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,82.00,82.37,,4.41,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1913,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,82.00,82.12,,4.43,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1913,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,82.00,82.00,,4.41,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1913,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",100.00,,81.00,81.00,,4.42,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1913,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,81.00,81.50,,4.45,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1913,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,81.00,81.75,,4.47,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1914,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,81.00,87.50,,4.02,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1914,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,87.00,88.75,,3.93,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1914,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,88.00,88.00,,4.02,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1914,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,86.00,86.25,,4.05,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1914,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,86.00,86.00,,4.18,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1914,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,84.00,84.00,,4.27,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1914,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,83.00,83.25,,4.32,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1914,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,,,,4.32,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1915,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,,80.25,80.00,4.70,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1915,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,80.00,82.00,82.00,4.51,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1915,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,82.00,82.00,80.62,4.56,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1915,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,80.62,81.75,81.00,4.51,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1915,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,81.00,81.25,79.25,4.70,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1915,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,79.25,80.00,78.00,4.81,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1915,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,78.00,78.12,78.25,4.81,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1915,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,78.25,78.25,78.00,4.91,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1915,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,78.00,78.50,78.25,4.91,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1915,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,78.25,78.25,78.00,4.93,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1915,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,78.00,78.12,78.00,4.96,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1915,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,78.00,78.12,78.12,4.97,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1916,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,78.12,78.12,70.00,5.78,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1916,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,70.00,71.87,71.75,5.66,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1916,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,71.75,71.75,70.00,5.71,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1916,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,71.25,73.50,72.75,5.55,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1916,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,72.75,73.50,72.87,5.55,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1916,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,72.87,73.50,73.00,5.55,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1916,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,73.00,73.00,70.00,5.78,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1916,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,70.00,70.50,70.00,5.78,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1916,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,70.00,70.00,70.00,5.81,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1916,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,70.00,70.12,70.00,5.82,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1917,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,70.00,70.50,70.00,5.83,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1917,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,70.00,70.00,68.00,6.17,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1917,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,68.00,68.25,68.00,6.17,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1917,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,68.00,70.25,70.00,5.91,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1917,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,70.00,70.87,70.00,5.92,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1917,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,70.00,71.00,71.00,5.90,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1917,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,71.00,71.50,71.00,5.92,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1917,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,71.00,71.50,71.00,5.93,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1917,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,71.00,71.12,70.00,5.91,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1917,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,70.00,70.00,70.00,5.91,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1917,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,70.00,70.00,70.00,5.92,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1917,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,70.00,70.00,70.00,5.93,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1918,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,70.00,71.00,70.00,5.95,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1918,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,70.00,71.37,71.00,5.96,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1918,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,71.00,71.00,70.00,6.05,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1918,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,70.00,70.25,70.00,6.07,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1918,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,70.00,71.50,71.00,6.05,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1918,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,71.00,72.50,72.00,6.02,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1918,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,72.00,73.75,73.00,5.78,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1918,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,73.00,74.00,74.00,5.75,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1918,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,74.00,74.25,74.00,5.77,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1918,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,74.00,75.25,75.00,5.75,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1918,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,75.00,75.25,75.00,5.76,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1918,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,75.00,76.00,76.00,5.77,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1919,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,76.00,76.50,76.00,5.78,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1919,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,76.00,76.50,76.00,5.80,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1919,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,76.00,76.00,75.00,5.52,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1919,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,75.00,75.50,75.00,5.53,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1919,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,75.00,75.62,75.00,5.55,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1919,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,75.00,75.50,75.00,5.57,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1919,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,75.00,75.00,74.00,5.58,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1919,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,74.00,74.00,72.00,5.63,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1919,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,72.00,72.00,70.00,5.67,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1919,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,70.00,70.00,70.00,5.68,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1919,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,70.00,70.00,68.00,6.48,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1919,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,68.00,68.00,65.00,6.95,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1920,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,65.00,68.00,68.00,6.83,"1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1920,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,68.00,68.50,68.00,6.83,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1920,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,68.00,68.00,64.00,7.33,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1920,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,64.00,64.00,63.50,7.36,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1920,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,63.50,63.50,63.50,7.37,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1920,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,63.50,63.62,63.50,7.37,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1920,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,63.50,64.00,63.50,7.38,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1920,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,63.50,64.25,63.50,7.70,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1920,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,63.50,63.50,63.00,7.73,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1920,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,63.00,63.06,62.00,7.70,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1920,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,62.00,62.50,62.00,7.71,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1920,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,62.00,62.25,62.00,7.71,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1921,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,62.00,64.00,63.00,7.51,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1921,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,63.00,65.00,65.00,7.40,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1921,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,65.00,65.00,64.00,7.42,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1921,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,64.00,67.62,67.00,7.08,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1921,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,67.00,68.00,68.00,7.05,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1921,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,68.00,68.00,68.00,7.05,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1921,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,68.00,68.00,68.00,7.05,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1921,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,68.00,68.12,68.00,7.05,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1921,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,68.00,68.12,67.00,7.05,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1921,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,67.00,67.25,67.00,7.05,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1921,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,67.00,67.87,67.00,7.05,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1921,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,67.00,71.00,71.00,6.58,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1922,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,71.00,72.50,72.00,6.53,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1922,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,72.00,75.00,74.00,6.32,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1922,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,74.00,75.50,75.00,5.82,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1922,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,75.00,79.75,79.00,5.41,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1922,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,79.00,79.37,79.00,5.41,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1922,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,79.00,79.25,77.00,5.71,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1922,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,77.00,77.00,77.00,5.71,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1922,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,77.00,77.50,77.00,5.71,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1922,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,77.00,77.00,77.00,5.71,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1922,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,77.00,77.25,77.00,5.71,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1922,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,77.00,77.37,77.00,5.72,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1922,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,77.00,78.00,78.00,5.56,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1923,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,78.00,80.37,80.00,5.27,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1923,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,80.00,81.50,81.00,5.25,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1923,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,81.00,81.50,80.00,5.28,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1923,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,80.00,81.87,81.00,5.25,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1923,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,81.00,82.25,82.00,5.13,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1923,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,82.00,82.37,82.00,5.13,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1923,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,82.00,82.50,79.00,5.58,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1923,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,79.00,80.62,80.00,5.53,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1923,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,80.00,81.00,80.00,5.53,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1923,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,80.00,81.12,81.00,5.28,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1923,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,81.00,82.00,81.00,5.28,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1923,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,81.00,81.62,80.00,5.30,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1924,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,80.00,80.50,79.00,5.35,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1924,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,79.00,80.75,80.00,5.30,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1924,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,80.00,81.00,81.00,4.97,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1924,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,81.00,82.00,82.00,4.95,"1Oct1935",12475800.00 10131,"New South Wales 3% Inscribed Bond",1924,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,82.00,83.75,83.00,4.90,,12475800.00 10131,"New South Wales 3% Inscribed Bond",1924,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,83.00,83.87,83.00,4.91,,12475800.00 10131,"New South Wales 3% Inscribed Bond",1924,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,83.00,83.25,83.00,4.91,,12475800.00 10131,"New South Wales 3% Inscribed Bond",1924,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,83.00,83.00,83.00,4.92,,12475800.00 10131,"New South Wales 3% Inscribed Bond",1924,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,83.00,83.00,82.00,5.31,,12475800.00 10131,"New South Wales 3% Inscribed Bond",1924,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,82.00,82.62,82.00,5.31,,12475800.00 10131,"New South Wales 3% Inscribed Bond",1924,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,82.00,83.00,83.00,5.30,,12475800.00 10131,"New South Wales 3% Inscribed Bond",1924,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,83.00,84.00,83.00,5.32,,12475800.00 10131,"New South Wales 3% Inscribed Bond",1925,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,83.00,84.00,83.00,5.33,,12475800.00 10131,"New South Wales 3% Inscribed Bond",1925,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,83.00,84.00,84.00,5.30,,12475800.00 10131,"New South Wales 3% Inscribed Bond",1925,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,84.00,84.12,83.00,5.36,,12475800.00 10131,"New South Wales 3% Inscribed Bond",1925,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,83.00,83.00,83.00,5.35,,12475800.00 10131,"New South Wales 3% Inscribed Bond",1925,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,83.00,83.00,82.00,5.37,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1925,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,82.00,82.12,80.00,5.85,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1925,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,80.00,82.50,82.00,5.65,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1925,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,82.00,83.00,83.00,5.67,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1925,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,83.00,83.25,82.00,5.51,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1925,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,82.00,83.00,83.00,5.50,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1925,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,83.00,83.12,83.00,5.52,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1925,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,83.00,83.00,82.00,5.57,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1926,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,82.00,83.37,83.00,5.55,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1926,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,83.00,83.50,83.00,5.56,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1926,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,83.00,83.37,82.00,5.51,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1926,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,82.00,82.25,82.00,5.51,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1926,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,82.00,82.31,82.00,5.52,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1926,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,82.00,82.62,82.00,5.52,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1926,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,82.00,82.62,82.00,5.52,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1926,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,82.00,82.87,82.00,5.55,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1926,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,82.00,82.00,81.00,5.58,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1926,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,81.00,82.00,81.00,5.60,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1926,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,81.00,81.00,81.00,5.61,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1926,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,81.00,81.37,81.00,5.63,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1927,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,81.00,81.75,81.00,5.63,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1927,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,81.00,81.75,81.00,5.63,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1927,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,81.00,81.62,81.00,5.63,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1927,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,81.00,82.12,82.00,5.60,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1927,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,82.00,83.87,83.00,5.57,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1927,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,83.00,84.00,84.00,5.55,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1927,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,84.00,85.62,85.00,5.50,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1927,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,85.00,86.50,86.00,5.45,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1927,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,86.00,86.50,85.00,5.47,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1927,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,85.00,85.62,85.00,5.47,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1927,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,85.00,85.50,85.00,5.47,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1927,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,85.00,85.37,85.00,5.35,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1928,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,85.00,85.75,85.00,5.35,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1928,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,85.00,86.50,86.00,5.30,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1928,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,86.00,86.12,85.00,5.47,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1928,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,85.00,85.50,85.00,5.47,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1928,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,85.00,85.75,85.00,5.47,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1928,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,85.00,85.37,85.00,5.48,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1928,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,85.00,86.25,86.00,5.48,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1928,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,86.00,86.62,86.00,5.51,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1928,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,86.00,87.00,86.00,5.47,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1928,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,86.00,86.00,86.00,5.47,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1928,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,86.00,86.00,86.00,5.48,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1928,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,86.00,86.50,86.00,5.48,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1929,1,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,86.00,87.62,87.00,5.58,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1929,2,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,87.00,88.00,87.00,5.61,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1929,3,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,87.00,87.00,85.00,6.22,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1929,4,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,85.00,85.12,85.00,6.22,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1929,5,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,85.00,85.62,85.00,6.22,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1929,6,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,85.00,86.87,86.00,5.83,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1929,7,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,86.00,86.75,86.00,5.83,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1929,8,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,86.00,86.00,86.00,5.88,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1929,9,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,86.00,86.25,85.00,6.22,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1929,10,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,85.00,85.62,85.00,6.22,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1929,11,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,85.00,85.00,84.00,6.23,,12425100.00 10131,"New South Wales 3% Inscribed Bond",1929,12,10131,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,84.00,84.50,84.00,6.23,,12425100.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1906,7,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.50,99.00,99.00,3.55,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1906,8,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.00,99.87,99.50,3.52,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1906,9,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.50,99.87,99.50,3.53,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1906,10,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.50,99.75,99.50,3.55,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1906,11,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.50,100.50,100.50,3.55,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1906,12,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.50,101.12,99.50,3.58,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1907,1,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.50,100.37,100.00,3.50,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1907,2,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.50,100.00,3.51,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1907,3,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.50,99.00,3.58,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1907,4,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.00,100.12,100.00,3.50,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1907,5,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.75,100.50,3.50,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1907,6,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.50,100.50,99.50,3.58,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1907,7,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.50,100.50,100.00,3.50,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1907,8,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.00,99.50,3.58,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1907,9,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.50,100.00,99.50,3.60,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1907,10,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.50,100.50,100.50,3.50,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1907,11,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.50,100.50,100.00,3.50,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1907,12,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.00,99.00,3.58,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1908,1,10132,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,100.87,,3.50,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1908,2,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.50,101.75,,3.43,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1908,3,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,101.75,,3.58,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1908,4,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.50,99.56,,3.55,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1908,5,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.00,100.50,,3.50,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1908,6,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.50,100.75,,3.58,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1908,7,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.50,99.87,,3.55,"1930-1950",2000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1908,8,10132,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,99.50,,3.58,"1930-1950",5000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1908,9,10132,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.50,99.50,,3.58,"1930-1950",5000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1908,10,10132,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,99.50,,3.60,"1930-1950",5000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1908,11,10132,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,100.12,,3.50,"1930-1950",5000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1908,12,10132,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,100.00,,3.63,"1930-1950",5000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1909,1,10132,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.50,99.25,,3.65,"1930-1950",5000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1909,2,10132,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.50,99.25,,3.63,"1930-1950",5000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1909,3,10132,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,97.00,98.00,,3.63,"1930-1950",5000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1909,4,10132,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,97.50,98.93,,3.58,"1930-1950",5000000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1909,5,10132,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,98.50,100.50,,3.58,"1930-1950",6500000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1909,6,10132,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,99.50,99.75,,3.68,"1930-1950",6500000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1909,7,10132,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,97.00,98.12,,3.58,"1930-1950",6500000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1909,8,10132,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,97.50,98.00,,3.57,"1930-1950",6500000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1909,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,98.00,98.50,,3.60,"1930-1950",9500000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1909,10,10132,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,98.00,98.50,,3.62,"1930-1950",9500000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1909,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,97.50,98.50,,3.61,"1930-1950",9500000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1909,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,98.50,98.75,,3.65,"1930-1950",9500000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1910,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,98.00,98.25,,3.61,"1930-1950",9500000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1910,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,97.50,97.87,,3.62,"1930-1950",9500000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1910,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,97.50,97.50,,3.63,"1930-1950",9500000.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1910,4,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,97.50,98.12,,3.62,"1930-1950",9453500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1910,5,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,98.00,99.00,,3.57,"1930-1950",9453500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1910,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,99.00,99.00,,3.66,"1930-1950",9453500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1910,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,98.00,99.12,,3.55,"1930-1950",12203500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1910,8,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,99.00,99.25,,3.58,"1930-1950",12203500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1910,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,98.50,98.75,,3.60,"1930-1950",12203500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1910,10,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,98.50,98.75,,3.61,"1930-1950",12203500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1910,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,98.50,98.87,,3.63,"1930-1950",12203500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1910,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,98.00,98.12,,3.73,"1930-1950",12203500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1911,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,96.50,97.62,,3.65,"1930-1950",12203500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1911,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,97.50,98.75,,3.62,"1930-1950",12203500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1911,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,98.00,99.00,,3.57,"1930-1950",12203500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1911,4,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,99.00,99.12,,3.60,"1930-1950",12203500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1911,5,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,98.50,99.50,,3.60,"1930-1950",12203500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1911,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,99.00,99.37,,3.70,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1911,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,97.50,98.00,,3.60,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1911,8,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,98.00,98.00,,3.65,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1911,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,97.50,97.87,,3.66,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1911,10,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,97.50,98.62,,3.60,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1911,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,98.50,98.75,,3.61,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1911,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,98.50,98.75,,3.65,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1912,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,97.00,97.50,,3.66,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1912,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,97.00,97.75,,3.65,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1912,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,97.50,97.75,,3.66,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1912,4,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,97.50,97.87,,3.67,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1912,5,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,97.50,97.75,,3.68,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1912,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,97.00,97.37,,3.85,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1912,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,94.50,94.62,,3.80,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1912,8,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,93.50,94.75,,3.80,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1912,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,94.50,94.75,,3.87,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1912,10,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,93.00,93.00,,4.02,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1912,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,91.00,93.75,,3.91,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1912,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,93.00,93.00,,5.02,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1913,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,90.00,91.00,,3.96,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1913,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,91.00,91.00,,4.02,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1913,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,90.00,90.25,,4.03,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1913,4,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,90.00,90.25,,4.06,"1930-1950",12103500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1913,5,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,90.00,91.00,,4.02,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1913,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,91.00,91.00,,4.08,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1913,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,89.00,89.25,,4.10,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1913,8,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,89.00,89.12,,4.12,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1913,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,89.00,89.25,,4.15,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1913,10,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",100.00,,89.00,89.00,,4.17,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1913,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,89.00,89.00,,4.20,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1913,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,89.00,89.00,,4.20,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1914,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,87.00,93.00,,3.86,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1914,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,93.00,93.25,,3.87,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1914,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,93.00,93.00,,3.92,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1914,4,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,92.00,92.00,,3.93,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1914,5,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,92.00,92.12,,4.03,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1914,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,91.00,91.00,,4.08,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1914,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,89.00,89.00,,4.15,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1914,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,,,,4.15,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1915,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,,87.50,87.25,4.21,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1915,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,87.25,87.25,87.00,4.22,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1915,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,87.00,87.25,83.25,4.55,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1915,4,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,83.25,83.87,83.25,4.56,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1915,5,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,83.25,84.00,83.62,4.55,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1915,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,83.62,83.62,83.25,4.48,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1915,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,83.25,83.37,83.25,4.51,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1915,8,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,83.25,83.50,83.37,4.48,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1915,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,83.37,83.37,83.25,4.48,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1915,10,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,83.25,83.37,83.37,4.47,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1915,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,83.37,83.37,83.37,4.50,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1915,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,83.37,83.37,83.37,4.52,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1916,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,83.37,83.50,69.50,5.53,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1916,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,69.50,73.00,71.25,5.41,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1916,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,71.25,71.25,70.25,5.46,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1916,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,74.25,76.25,75.50,5.03,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1916,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.50,77.00,75.25,5.06,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1916,8,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.25,75.25,75.00,5.07,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1916,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,75.00,72.00,5.11,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1916,10,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,72.00,72.25,72.00,5.11,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1916,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,72.00,72.06,72.00,5.13,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1916,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,72.00,72.00,70.00,5.16,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1917,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,70.00,70.87,68.00,5.26,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1917,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,68.00,68.00,67.00,5.80,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1917,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,67.00,68.50,68.00,5.71,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1917,4,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,68.00,70.75,70.00,5.51,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1917,5,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,70.00,71.00,71.00,5.46,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1917,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,71.00,71.00,70.00,5.53,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1917,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,70.00,70.37,70.00,5.55,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1917,8,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,70.00,70.50,70.00,5.56,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1917,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,70.00,70.50,70.00,5.57,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1917,10,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,70.00,70.50,70.00,5.58,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1917,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,70.00,70.62,70.00,5.60,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1917,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,70.00,70.00,69.00,5.62,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1918,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,69.00,70.00,69.50,5.60,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1918,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,69.50,70.00,69.50,5.61,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1918,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,69.50,70.00,69.50,5.62,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1918,4,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,69.50,70.25,69.50,5.63,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1918,5,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,69.50,70.37,69.50,5.65,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1918,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,69.50,70.50,69.00,5.65,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1918,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,69.00,70.00,70.00,5.60,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1918,8,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,70.00,70.00,70.00,5.62,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1918,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,70.00,72.00,72.00,5.60,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1918,10,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,72.00,73.50,73.00,5.57,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1918,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,73.00,73.75,73.00,5.58,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1918,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,73.00,73.00,72.00,5.55,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1919,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,72.00,73.50,73.00,5.50,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1919,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,73.00,73.87,73.00,5.51,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1919,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,73.00,74.50,73.00,5.52,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1919,4,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,73.00,74.50,74.00,5.50,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1919,5,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,74.00,74.50,74.00,5.51,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1919,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,74.00,74.00,71.00,5.51,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1919,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,71.00,71.00,70.00,5.52,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1919,8,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,70.00,70.00,68.00,5.62,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1919,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,68.00,68.75,68.00,5.63,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1919,10,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,68.00,69.62,69.00,5.60,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1919,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,69.00,69.75,68.00,5.88,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1919,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,68.00,68.00,66.00,5.98,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1920,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,66.00,66.75,66.00,5.98,"1930-1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1920,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,66.00,67.00,66.00,5.98,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1920,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,66.00,66.00,61.50,6.50,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1920,4,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,61.50,61.50,60.50,6.52,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1920,5,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,60.50,60.50,59.50,6.57,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1920,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,59.50,59.50,58.50,6.58,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1920,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,58.50,59.50,59.50,6.55,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1920,8,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,59.50,60.50,60.50,6.60,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1920,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,60.50,61.50,61.00,6.50,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1920,10,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,61.00,61.00,60.00,6.70,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1920,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,60.00,60.75,60.00,6.71,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1920,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,60.00,60.00,59.00,6.75,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1921,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,59.00,59.62,59.00,6.75,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1921,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,59.00,60.50,60.00,6.70,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1921,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,60.00,60.25,60.00,6.72,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1921,4,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,60.00,65.00,64.00,6.41,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1921,5,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,64.00,65.50,65.00,6.36,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1921,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,65.00,65.00,64.00,6.30,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1921,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,64.00,64.37,64.00,6.30,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1921,8,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,64.00,64.00,64.00,6.30,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1921,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,64.00,64.00,64.00,6.32,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1921,10,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,64.00,64.00,64.00,6.32,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1921,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,64.00,64.00,63.00,6.33,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1921,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,63.00,64.12,64.00,6.30,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1922,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,64.00,67.00,66.00,6.15,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1922,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,66.00,71.00,71.00,5.63,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1922,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,71.00,74.00,74.00,5.45,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1922,4,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,74.00,78.50,78.00,5.06,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1922,5,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,78.00,78.50,78.00,5.06,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1922,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,78.00,78.00,75.00,5.30,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1922,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,75.00,74.00,5.33,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1922,8,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,74.00,74.00,74.00,5.33,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1922,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,74.00,74.00,73.00,5.48,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1922,10,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,73.00,74.00,74.00,5.45,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1922,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,74.00,74.75,74.00,5.46,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1922,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,74.00,74.00,73.00,5.48,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1923,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,73.00,75.25,75.00,5.30,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1923,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,76.00,76.00,5.25,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1923,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,76.50,76.00,5.27,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1923,4,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,81.75,80.00,4.97,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1923,5,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,80.00,81.00,81.00,5.00,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1923,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,81.00,81.00,80.00,4.87,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1923,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,80.00,80.50,76.00,4.90,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1923,8,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,76.75,76.00,4.85,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1923,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,78.00,77.00,4.80,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1923,10,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,77.00,78.00,77.00,4.80,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1923,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,77.00,77.87,77.00,4.80,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1923,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,77.00,77.00,75.00,5.25,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1924,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,75.25,74.00,5.30,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1924,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,74.00,75.50,75.00,5.25,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1924,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,75.75,75.00,5.25,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1924,4,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,78.25,78.00,5.25,"1930-1Jul1950",12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1924,5,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,78.00,79.25,79.00,5.20,,12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1924,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,79.00,79.25,78.00,5.22,,12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1924,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,78.00,78.00,76.00,5.35,,12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1924,8,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,77.00,77.00,5.30,,12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1924,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,77.00,77.12,77.00,5.30,,12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1924,10,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,77.00,77.87,77.00,5.30,,12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1924,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,77.00,78.62,78.00,5.25,,12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1924,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,78.00,78.00,77.00,5.21,,12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1925,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,77.00,77.75,77.00,5.21,,12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1925,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,77.00,77.12,77.00,5.21,,12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1925,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,77.00,78.00,77.00,5.21,,12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1925,4,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,77.00,78.25,78.00,5.16,,12073500.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1925,5,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,78.00,79.00,78.00,5.17,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1925,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,78.00,78.00,76.00,5.30,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1925,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,76.62,76.00,5.30,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1925,8,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,78.25,78.00,5.20,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1925,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,78.00,78.50,78.00,5.21,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1925,10,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,78.00,78.25,78.00,5.21,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1925,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,78.00,78.00,77.00,5.23,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1925,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,77.00,77.00,75.00,5.38,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1926,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,75.25,75.00,5.38,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1926,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,75.25,75.00,5.40,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1926,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,75.00,75.00,5.41,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1926,4,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,75.00,75.00,5.41,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1926,5,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,75.25,75.00,5.42,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1926,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,75.00,74.00,5.53,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1926,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,74.00,74.00,74.00,5.53,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1926,8,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,74.00,74.50,74.00,5.56,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1926,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,74.00,74.50,73.00,5.58,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1926,10,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,73.00,73.12,71.00,5.85,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1926,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,71.00,71.62,71.00,5.86,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1926,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,71.00,71.50,70.00,6.03,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1927,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,70.00,71.25,71.00,5.80,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1927,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,71.00,72.00,71.00,5.75,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1927,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,71.00,73.25,73.00,5.62,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1927,4,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,73.00,73.62,73.00,5.62,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1927,5,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,73.00,75.50,75.00,5.52,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1927,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,75.87,74.00,5.52,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1927,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,74.00,75.37,75.00,5.45,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1927,8,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,76.25,76.00,5.40,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1927,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,76.00,76.00,5.41,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1927,10,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,76.50,76.00,5.41,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1927,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,76.50,76.00,5.41,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1927,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,76.00,75.00,5.42,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1928,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,76.00,76.00,5.40,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1928,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,76.00,76.00,5.41,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1928,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,76.00,76.00,5.41,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1928,4,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,76.12,76.00,5.41,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1928,5,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,76.25,76.00,5.41,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1928,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,76.37,75.00,5.43,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1928,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,76.12,76.00,5.46,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1928,8,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,76.25,76.00,5.48,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1928,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,77.25,77.00,5.48,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1928,10,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,77.00,77.75,77.00,5.51,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1928,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,77.00,77.75,77.00,5.52,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1928,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,77.00,77.00,76.00,5.53,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1929,1,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,76.75,76.00,5.53,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1929,2,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,76.75,76.00,5.56,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1929,3,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,76.00,76.00,75.00,5.58,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1929,4,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,76.00,75.00,5.57,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1929,5,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,77.00,77.00,5.50,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1929,6,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,77.00,77.00,75.00,5.56,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1929,7,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,75.37,75.00,5.56,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1929,8,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,75.00,75.00,74.00,5.61,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1929,9,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,74.00,74.12,74.00,5.61,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1929,10,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,74.00,74.00,73.00,5.63,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1929,11,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,73.00,73.00,72.00,5.65,,12067400.00 10132,"New South Wales 3.50% Inscribed Bonds of 1906",1929,12,10132,"AUS",,1,"Government Bond","GBP","13256500","Stock",,100.00,72.00,72.00,70.00,6.18,,12067400.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1897,3,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,,108.75,108.50,3.17,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1897,4,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,108.50,109.87,109.00,3.17,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1897,5,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,109.00,110.00,109.50,3.17,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1897,6,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,109.50,110.12,109.00,3.18,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1897,7,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,109.00,109.75,109.50,3.10,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1897,8,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,109.50,110.50,110.00,3.12,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1897,9,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,110.00,110.25,110.00,3.13,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1897,10,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,110.00,110.62,110.00,3.15,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1897,11,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,110.00,111.00,111.00,3.13,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1897,12,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,111.00,111.00,109.00,3.20,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1898,1,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,109.00,109.00,109.00,3.12,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1898,2,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,109.00,109.62,109.00,3.13,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1898,3,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,109.00,109.50,108.00,3.20,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1898,4,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,108.00,108.50,105.00,3.32,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1898,5,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,105.00,107.00,106.50,3.28,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1898,6,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,106.50,108.00,107.00,3.28,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1898,7,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,107.00,108.50,108.00,3.27,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1898,8,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,108.00,108.50,108.00,3.28,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1898,9,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,108.00,108.75,108.00,3.30,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1898,10,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,108.00,108.75,108.00,3.31,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1898,11,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,108.00,108.75,108.00,3.32,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1898,12,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,108.00,108.62,107.00,3.36,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1899,1,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,107.00,107.87,107.00,3.37,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1899,2,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,107.00,108.00,108.00,3.36,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1899,3,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,108.00,108.00,108.00,3.37,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1899,4,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,108.00,109.00,108.00,3.40,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1899,5,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,108.00,109.00,108.00,3.41,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1899,6,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,108.00,108.75,105.00,3.28,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1899,7,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,105.00,107.25,107.00,3.22,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1899,8,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,107.00,108.00,107.00,3.23,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1899,9,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,107.00,107.87,107.00,3.25,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1899,10,10136,"AUS",,1,"Government Bond","GBP","1250000","Stock",100.00,,107.00,108.00,108.00,3.23,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1899,11,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,108.00,109.00,108.00,3.25,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1899,12,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,108.00,108.50,103.50,3.35,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1900,1,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,106.00,106.00,3.23,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1900,2,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,106.00,106.75,106.00,3.25,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1900,3,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,106.00,107.25,107.00,3.23,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1900,4,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,107.00,108.00,107.00,3.25,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1900,5,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,107.00,107.50,107.00,3.26,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1900,6,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,107.00,107.00,106.00,3.25,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1900,7,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,106.00,107.00,106.00,3.26,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1900,8,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,106.00,106.00,106.00,3.28,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1900,9,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,106.00,106.75,106.00,3.30,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1900,10,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,106.00,106.75,106.00,3.31,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1900,11,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,106.00,107.00,106.00,3.32,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1900,12,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,106.00,106.00,104.00,3.32,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1901,1,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.00,105.00,104.00,3.33,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1901,2,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.00,105.62,105.00,3.31,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1901,3,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,105.00,105.75,105.00,3.32,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1901,4,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,105.00,105.75,105.00,3.33,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1901,5,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,105.00,106.00,106.00,3.31,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1901,6,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,106.00,106.00,105.00,3.28,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1901,7,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,105.00,105.00,105.00,3.28,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1901,8,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,105.00,105.75,105.00,3.30,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1901,9,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,105.00,105.75,105.00,3.31,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1901,10,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,105.00,105.62,105.00,3.32,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1901,11,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,105.00,106.00,106.00,3.31,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1901,12,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,106.00,105.00,3.28,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1902,1,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,105.00,,105.00,3.30,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1902,2,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,105.00,106.50,106.00,3.28,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1902,3,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,106.00,106.75,106.00,3.30,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1902,4,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,106.00,106.50,106.00,3.31,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1902,5,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,106.00,106.50,106.00,3.32,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1902,6,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,106.00,106.62,105.00,3.35,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1902,7,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,105.00,105.62,105.00,3.36,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1902,8,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,105.00,106.00,105.00,3.37,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1902,9,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,105.00,106.00,105.00,3.38,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1902,10,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,105.00,106.00,105.00,3.40,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1902,11,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,105.00,105.75,105.00,3.41,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1902,12,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,105.00,105.00,103.00,3.36,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1903,1,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,104.00,104.00,3.32,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1903,2,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.00,104.00,103.00,3.36,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1903,3,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.00,103.00,3.37,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1903,4,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.50,103.00,3.38,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1903,5,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,104.25,104.00,3.36,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1903,6,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.00,104.25,102.00,3.41,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1903,7,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,103.00,96.50,3.51,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1903,8,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.50,96.50,96.00,3.53,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1903,9,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.00,96.00,95.00,3.56,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1903,10,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,95.00,95.75,95.00,3.57,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1903,11,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,95.00,96.25,96.00,3.68,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1903,12,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.00,96.00,95.00,,"1945",1250000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1904,1,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,95.00,97.62,97.00,3.67,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1904,2,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.00,97.75,96.00,3.68,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1904,3,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.00,96.50,96.00,3.70,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1904,4,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.00,97.50,97.00,3.66,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1904,5,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.00,98.00,98.00,3.63,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1904,6,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.00,98.50,98.00,3.65,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1904,7,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.00,98.25,98.00,3.66,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1904,8,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.00,98.00,97.00,3.66,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1904,9,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.00,98.00,98.00,3.58,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1904,10,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.00,98.50,98.00,3.60,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1904,11,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.00,98.50,98.50,3.58,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1904,12,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.50,98.50,96.50,3.80,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1905,1,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.50,98.25,98.00,3.58,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1905,2,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.00,99.00,98.50,3.58,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1905,3,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.50,101.00,101.00,3.45,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1905,4,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.50,101.00,3.46,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1905,5,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,102.50,102.50,3.45,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1905,6,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,102.50,100.00,3.50,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1905,7,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,101.50,101.00,3.45,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1905,8,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.25,101.00,3.46,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1905,9,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.50,101.00,3.47,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1905,10,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.00,100.00,3.52,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1905,11,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,101.00,100.00,3.50,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1905,12,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.00,99.00,3.60,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1906,1,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.00,100.12,100.00,3.50,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1906,2,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,101.37,101.00,3.42,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1906,3,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,102.12,102.00,3.45,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1906,4,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,102.37,101.00,3.47,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1906,5,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,102.25,101.50,3.50,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1906,6,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,101.62,100.00,3.50,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1906,7,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.50,100.50,3.47,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1906,8,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.50,101.00,100.50,3.48,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1906,9,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.50,101.37,101.00,3.50,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1906,10,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.00,100.00,3.50,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1906,11,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,101.00,100.50,3.55,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1906,12,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.50,100.50,99.00,3.60,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1907,1,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.00,99.87,99.50,3.52,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1907,2,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.50,100.37,100.00,3.50,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1907,3,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.75,100.50,3.51,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1907,4,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.50,101.87,101.00,3.50,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1907,5,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.62,101.00,3.51,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1907,6,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.00,100.00,3.50,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1907,7,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,101.25,101.00,3.45,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1907,8,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.00,101.00,3.46,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1907,9,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.00,100.00,3.50,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1907,10,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.00,100.00,3.50,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1907,11,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.25,99.00,3.52,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1907,12,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.00,99.00,98.50,3.65,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1908,1,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.50,100.50,,3.50,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1908,2,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.75,,3.50,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1908,3,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.50,100.87,,3.51,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1908,4,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.50,101.37,,3.50,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1908,5,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.50,,3.51,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1908,6,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.00,,3.60,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1908,7,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.00,100.50,,3.50,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1908,8,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,101.00,,3.51,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1908,9,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,101.12,,3.50,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1908,10,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.25,,3.51,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1908,11,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.50,,3.52,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1908,12,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.25,,3.60,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1909,1,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.50,99.75,,3.61,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1909,2,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.50,99.75,,3.62,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1909,3,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.50,99.62,,3.70,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1909,4,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.00,98.00,,3.65,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1909,5,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.50,99.00,,3.67,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1909,6,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.00,98.37,,3.75,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1909,7,10136,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.50,97.12,,3.65,"1945",2000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1909,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,97.00,97.37,,3.66,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1909,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,97.00,97.87,,3.63,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1909,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,97.50,98.00,,3.65,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1909,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,97.50,98.50,,3.62,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1909,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,98.50,98.50,,3.67,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1910,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,98.00,98.37,,3.68,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1910,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,98.00,98.37,,3.70,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1910,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,98.00,98.50,,3.70,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1910,4,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,98.50,99.25,,3.60,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1910,5,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,99.00,99.31,,3.61,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1910,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,99.00,99.00,,3.67,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1910,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,98.00,98.50,,3.57,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1910,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,98.50,98.62,,3.58,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1910,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,98.50,98.93,,3.60,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1910,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,98.50,98.75,,3.61,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1910,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,98.50,98.62,,3.70,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1910,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,97.50,97.50,,3.78,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1911,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,96.00,96.75,,3.71,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1911,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,96.50,97.25,,3.67,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1911,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,97.00,98.50,,3.60,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1911,4,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,98.50,98.87,,3.67,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1911,5,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,97.50,98.87,,3.65,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1911,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,98.50,98.50,,3.76,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1911,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,96.50,96.75,,3.77,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1911,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,96.50,97.00,,3.67,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1911,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,97.00,97.50,,3.68,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1911,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,97.00,97.87,,3.65,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1911,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,97.50,98.25,,3.65,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1911,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,98.00,98.00,,3.71,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1912,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,96.00,96.62,,3.72,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1912,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,96.00,96.62,,3.71,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1912,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,96.50,96.75,,3.72,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1912,4,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,96.50,96.75,,3.73,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1912,5,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,96.50,96.87,,3.75,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1912,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,96.50,96.87,,3.87,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1912,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,94.50,94.75,,3.82,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1912,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,94.00,94.25,,3.83,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1912,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,94.00,94.37,,3.85,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1912,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,94.00,94.00,,4.06,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1912,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,91.00,92.50,,4.00,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1912,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,92.00,92.75,,4.06,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1913,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,90.00,91.62,,4.00,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1913,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,91.00,91.50,,4.06,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1913,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,90.00,90.50,,4.07,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1913,4,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,90.00,91.00,,4.10,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1913,5,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,90.00,90.75,,4.12,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1913,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,90.00,90.00,,4.18,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1913,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,88.00,88.50,,4.20,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1913,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,88.00,89.25,,4.12,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1913,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,89.00,90.25,,4.06,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1913,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,90.00,90.00,,4.07,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1913,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,90.87,,4.10,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1913,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,90.00,,4.18,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1914,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,90.00,,4.16,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1914,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,92.00,,4.01,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1914,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,91.00,91.50,,4.03,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1914,4,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,91.00,91.62,,4.06,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1914,5,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,91.00,91.25,,4.08,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1914,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,91.00,91.00,,4.13,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1914,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,89.50,,4.16,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1914,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,,,,4.16,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1915,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,,88.25,88.00,4.21,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1915,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,88.12,88.00,4.23,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1915,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,88.25,84.50,4.48,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1915,4,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,84.50,84.75,84.75,4.45,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1915,5,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,84.25,84.50,84.25,4.45,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1915,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,84.25,84.62,84.25,4.48,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1915,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,84.25,84.31,84.25,4.51,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1915,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,84.25,84.25,84.25,4.53,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1915,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,84.25,84.37,84.25,4.56,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1915,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,84.25,84.25,84.25,4.58,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1915,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,84.25,84.25,84.25,4.61,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1915,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,84.25,84.25,84.25,4.62,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1916,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,84.25,84.25,68.00,5.87,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1916,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,68.00,72.50,71.50,5.56,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1916,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,71.50,71.50,70.50,5.61,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1916,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,73.00,73.00,73.00,5.40,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1916,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,73.00,75.00,75.00,5.22,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1916,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,75.37,75.00,5.23,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1916,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,75.75,75.00,5.25,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1916,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,75.00,72.00,5.58,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1916,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,72.00,72.50,72.00,5.61,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1916,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,72.00,72.00,70.00,5.68,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1917,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,71.00,69.00,5.71,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1917,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,69.00,69.00,69.00,5.72,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1917,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,69.00,69.00,69.00,5.73,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1917,4,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,69.00,70.75,70.00,5.68,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1917,5,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,71.00,70.00,5.70,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1917,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,70.00,69.00,5.83,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1917,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,69.00,70.87,70.00,5.80,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1917,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,70.87,70.00,5.81,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1917,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,71.00,70.00,5.82,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1917,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,70.75,70.00,5.83,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1917,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,71.00,70.00,5.85,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1917,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,70.00,69.00,5.83,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1918,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,69.00,69.87,69.00,5.83,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1918,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,69.00,70.00,69.00,5.85,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1918,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,69.00,70.00,70.00,5.80,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1918,4,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,70.25,70.00,5.81,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1918,5,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,70.75,70.00,5.82,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1918,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,70.00,70.00,5.78,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1918,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,70.00,72.00,72.00,5.63,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1918,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,72.00,73.00,72.00,5.65,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1918,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,72.00,73.75,73.00,5.62,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1918,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,73.00,74.62,74.00,5.60,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1918,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,74.00,75.00,74.00,5.62,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1918,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,74.00,74.50,74.00,5.62,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1919,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,74.00,75.00,75.00,5.60,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1919,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,75.25,75.00,5.61,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1919,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,75.75,75.00,5.62,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1919,4,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,75.62,75.00,5.63,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1919,5,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,76.25,75.00,5.65,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1919,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,75.00,74.00,5.43,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1919,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,74.00,74.00,73.00,5.45,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1919,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,73.00,73.00,71.00,5.52,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1919,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,71.00,71.00,69.00,5.57,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1919,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,69.00,69.00,69.00,5.58,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1919,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,69.00,69.62,69.00,5.60,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1919,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,69.00,69.00,67.00,6.15,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1920,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,67.00,67.62,67.00,6.60,"1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1920,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,67.00,67.00,67.00,6.62,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1920,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,67.00,67.00,66.00,6.63,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1920,4,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,66.00,66.00,66.00,6.66,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1920,5,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,66.00,66.00,65.00,6.68,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1920,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,65.00,65.00,64.00,6.70,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1920,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,64.00,64.00,63.00,6.72,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1920,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,63.00,63.75,63.00,6.73,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1920,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,63.00,63.00,63.00,6.75,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1920,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,63.00,63.00,58.50,7.17,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1920,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,58.50,58.50,57.00,7.62,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1920,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,57.00,57.00,56.00,7.62,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1921,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,56.00,57.50,57.00,7.47,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1921,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,57.00,60.12,60.00,7.17,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1921,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,60.00,60.50,60.00,7.18,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1921,4,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,60.00,61.00,61.00,7.17,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1921,5,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,61.00,62.00,62.00,7.15,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1921,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,62.00,62.00,61.00,7.03,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1921,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,61.00,62.00,61.00,7.03,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1921,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,61.00,62.00,62.00,6.90,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1921,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,62.00,62.50,62.00,6.91,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1921,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,62.00,62.12,62.00,6.91,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1921,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,62.00,62.25,62.00,6.91,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1921,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,62.00,64.00,64.00,6.75,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1922,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,64.00,66.25,66.00,6.41,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1922,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,66.00,68.00,67.00,6.38,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1922,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,67.00,72.00,71.00,5.92,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1922,4,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,71.00,76.00,76.00,5.60,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1922,5,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,76.00,77.12,77.00,5.55,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1922,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,77.00,77.00,75.00,5.50,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1922,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,75.00,74.00,5.60,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1922,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,74.00,75.00,75.00,5.60,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1922,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,75.00,75.00,5.61,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1922,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,75.25,75.00,5.62,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1922,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,75.00,75.00,5.63,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1922,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,75.00,74.00,5.63,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1923,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,74.00,75.50,75.50,5.50,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1923,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.50,76.00,75.00,5.52,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1923,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,76.00,75.00,5.53,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1923,4,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,79.50,79.00,5.36,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1923,5,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,79.00,81.75,81.00,5.11,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1923,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,81.00,81.50,80.00,5.07,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1923,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,80.00,80.75,76.00,5.50,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1923,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,76.00,76.87,76.00,5.52,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1923,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,76.00,79.12,79.00,5.18,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1923,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,79.00,79.00,79.00,5.18,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1923,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,79.00,79.50,78.00,5.31,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1923,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,78.00,75.00,5.62,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1924,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,75.00,71.50,5.50,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1924,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,71.50,72.50,71.50,5.52,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1924,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,71.50,74.50,74.50,5.73,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1924,4,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,74.50,79.00,79.00,5.31,"1Jan1945",4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1924,5,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,79.00,80.12,80.00,5.30,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1924,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,80.00,80.00,79.00,5.21,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1924,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,79.00,79.00,77.00,5.42,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1924,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,77.00,78.00,78.00,5.37,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1924,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,78.50,78.00,5.38,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1924,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,79.00,79.00,5.35,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1924,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,79.00,80.00,79.00,5.36,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1924,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,79.00,79.00,78.00,5.31,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1925,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,78.50,78.00,5.31,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1925,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,78.87,78.00,5.33,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1925,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,78.50,78.00,5.33,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1925,4,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,78.25,78.00,5.36,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1925,5,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,78.25,78.00,5.37,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1925,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,78.25,75.00,5.71,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1925,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,75.50,75.00,5.71,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1925,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,77.37,77.00,5.61,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1925,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,77.00,78.25,78.00,5.60,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1925,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,78.50,78.00,5.61,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1925,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,79.00,78.00,5.62,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1925,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,78.00,76.00,5.60,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1926,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,76.00,76.75,76.00,5.65,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1926,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,76.00,77.00,77.00,5.60,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1926,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,77.00,77.25,77.00,5.61,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1926,4,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,77.00,77.25,77.00,5.62,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1926,5,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,77.00,77.00,77.00,5.63,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1926,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,77.00,77.00,76.00,5.68,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1926,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,76.00,76.25,76.00,5.68,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1926,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,76.00,76.37,76.00,5.71,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1926,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,76.00,76.50,76.00,5.73,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1926,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,76.00,76.00,75.00,5.75,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1926,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,75.00,75.00,5.76,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1926,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,75.00,75.00,73.00,6.13,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1927,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,73.00,74.37,74.00,5.90,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1927,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,74.00,74.37,74.00,5.92,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1927,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,74.00,74.75,74.00,5.93,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1927,4,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,74.00,76.00,76.00,5.78,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1927,5,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,76.00,77.00,77.00,5.75,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1927,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,77.00,78.00,77.00,5.75,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1927,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,77.00,77.62,77.00,5.75,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1927,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,77.00,78.25,78.00,5.70,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1927,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,79.00,79.00,5.65,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1927,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,79.00,79.00,79.00,5.66,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1927,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,79.00,79.25,79.00,5.67,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1927,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,79.00,79.00,77.00,5.70,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1928,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,77.00,78.00,78.00,5.55,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1928,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,78.37,78.00,5.56,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1928,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,78.37,78.00,5.57,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1928,4,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,78.87,78.00,5.57,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1928,5,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,79.00,78.00,5.58,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1928,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,78.00,77.00,5.75,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1928,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,77.00,78.75,78.00,5.75,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1928,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,78.50,78.00,5.77,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1928,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,78.62,78.00,5.80,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1928,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,78.75,78.00,5.82,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1928,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,79.00,79.00,5.80,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1928,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,79.00,79.00,78.00,5.82,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1929,1,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,79.25,79.00,5.80,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1929,2,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,79.00,79.75,79.00,5.82,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1929,3,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,79.00,79.00,79.00,5.83,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1929,4,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,79.00,79.12,79.00,5.60,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1929,5,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,79.00,80.00,80.00,5.55,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1929,6,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,80.00,80.00,78.00,5.63,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1929,7,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,78.50,78.00,5.63,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1929,8,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,78.00,78.00,77.00,5.68,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1929,9,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,77.00,77.37,77.00,5.68,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1929,10,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,77.00,77.87,76.00,5.70,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1929,11,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,76.00,77.00,77.00,5.65,,4000000.00 10136,"Queensland 3.50% Inscribed Bond Redeemable 1930",1929,12,10136,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,77.00,77.00,75.00,6.23,,4000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1911,10,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,,96.62,,3.66,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1911,11,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,96.50,97.12,,3.66,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1911,12,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,97.00,97.12,,3.68,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1912,1,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,95.50,95.87,,3.70,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1912,2,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,95.50,96.00,,3.71,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1912,3,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,95.50,95.87,,3.72,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1912,4,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,95.50,96.00,,3.73,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1912,5,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,95.50,96.00,,3.73,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1912,6,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,96.00,96.25,,3.78,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1912,7,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,94.50,94.50,,3.83,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1912,8,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,92.00,93.25,,3.78,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1912,9,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,93.00,93.25,,3.80,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1912,10,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,93.00,93.00,,3.93,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1912,11,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,91.00,91.75,,3.95,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1912,12,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,91.00,91.87,,3.88,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1913,1,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,90.00,91.50,,3.90,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1913,2,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,91.00,91.00,,3.93,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1913,3,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,90.00,90.00,,3.95,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1913,4,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,89.00,90.00,,3.93,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1913,5,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,90.00,90.00,,4.03,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1913,6,10137,"AUS",,1,"Government Bond","GBP","9991500","Stock",,,89.00,89.00,,4.10,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1913,7,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,87.00,87.50,,4.11,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1913,8,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,87.00,89.50,,3.98,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1913,9,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,89.00,89.25,,4.00,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1913,10,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,89.00,89.25,,4.01,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1913,11,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,89.00,89.50,,4.03,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1913,12,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,89.00,89.00,,4.10,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1914,1,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,87.00,90.00,,4.01,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1914,2,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,90.00,91.25,,4.03,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1914,3,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,90.00,90.37,,4.06,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1914,4,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,90.00,90.25,,4.08,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1914,5,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,90.00,90.12,,4.11,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1914,6,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,90.00,90.00,,4.03,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1914,7,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,88.00,88.25,,4.06,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1914,12,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,,,,4.06,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1915,1,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,,87.50,87.00,4.02,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1915,2,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,87.00,87.00,87.00,4.05,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1915,3,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,87.00,87.25,83.25,4.31,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1915,4,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.25,83.50,83.25,4.32,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1915,5,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.50,83.50,83.25,4.32,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1915,6,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.25,83.25,83.25,4.32,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1915,7,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.25,83.25,83.25,4.35,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1915,8,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.25,83.37,83.37,4.31,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1915,9,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.37,83.37,83.25,4.31,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1915,10,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.25,83.25,83.25,4.33,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1915,11,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.25,83.25,83.25,4.36,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1915,12,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.25,83.25,83.25,4.37,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1916,1,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,82.25,83.25,83.25,4.38,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1916,2,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.25,83.25,70.62,5.13,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1916,3,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.62,70.62,69.50,5.18,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1916,6,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.50,73.25,72.25,4.97,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1916,7,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.25,72.87,72.25,4.97,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1916,8,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.25,72.50,72.00,4.98,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1916,9,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.75,72.00,5.00,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1916,10,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.00,71.00,5.06,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1916,11,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,72.50,71.00,5.08,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1916,12,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,71.25,70.00,5.11,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1917,1,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,71.00,69.00,5.17,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1917,2,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,69.00,69.00,68.00,5.18,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1917,3,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.00,68.00,5.20,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1917,4,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.00,68.00,5.22,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1917,5,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.00,68.00,5.23,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1917,6,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.00,68.00,5.23,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1917,7,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.50,68.00,5.25,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1917,8,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.50,68.00,5.26,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1917,9,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.75,68.00,5.27,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1917,10,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.75,68.00,5.28,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1917,11,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.75,68.00,5.30,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1917,12,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.00,67.00,5.41,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1918,1,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,67.00,67.50,67.00,5.41,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1918,2,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,67.00,67.75,67.00,5.42,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1918,3,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,67.00,67.75,67.00,5.43,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1918,4,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,67.00,67.00,67.00,5.45,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1918,5,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,67.00,67.75,67.00,5.47,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1918,6,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,67.00,67.25,66.00,5.52,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1918,7,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,66.00,67.00,67.00,5.47,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1918,8,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,67.00,68.00,68.00,5.45,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1918,9,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,69.00,68.00,5.46,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1918,10,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,69.00,68.00,5.47,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1918,11,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.50,68.00,5.48,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1918,12,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,70.00,69.00,5.45,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1919,1,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,69.00,70.50,70.00,5.40,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1919,2,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.87,70.00,5.41,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1919,3,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.50,70.00,5.42,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1919,4,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,71.00,70.00,5.43,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1919,5,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,72.00,71.00,5.40,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1919,6,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,71.00,70.00,5.42,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1919,7,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.00,70.00,5.42,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1919,8,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.00,70.00,5.43,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1919,9,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.00,68.00,5.47,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1919,10,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.87,68.00,5.48,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1919,11,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.00,66.50,5.51,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1919,12,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,66.50,66.50,64.00,5.70,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1920,1,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,64.00,64.50,64.00,5.70,"1950-1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1920,2,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,64.00,64.12,64.00,5.72,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1920,3,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,64.00,64.00,61.50,5.83,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1920,4,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,61.50,61.50,61.50,5.85,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1920,5,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,61.50,61.50,61.50,5.87,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1920,6,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,61.50,61.50,60.00,5.88,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1920,7,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,60.00,60.00,60.00,5.88,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1920,8,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,60.00,60.00,60.00,6.07,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1920,9,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,60.00,60.00,59.00,6.08,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1920,10,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,59.00,59.00,54.50,6.05,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1920,11,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,54.50,56.75,56.00,6.05,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1920,12,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,56.00,56.00,55.00,6.05,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1921,1,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,55.00,56.50,56.50,6.00,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1921,2,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,56.50,57.00,56.00,6.01,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1921,3,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,56.00,56.25,56.00,6.02,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1921,4,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,56.00,57.75,57.00,6.02,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1921,5,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,57.00,58.00,57.00,6.03,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1921,6,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,57.00,57.37,56.00,6.03,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1921,7,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,56.00,57.25,56.00,6.03,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1921,8,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,56.00,57.00,57.00,5.95,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1921,9,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,57.00,57.00,57.00,5.96,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1921,10,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,57.00,57.56,57.00,5.96,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1921,11,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,57.00,57.50,56.00,5.97,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1921,12,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,56.00,60.00,59.00,6.18,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1922,1,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,59.00,60.75,60.00,6.07,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1922,2,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,60.00,64.00,64.00,5.68,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1922,3,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,64.00,70.00,67.00,5.53,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1922,4,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,67.00,73.25,73.00,5.11,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1922,5,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,74.50,74.00,5.10,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1922,6,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,74.00,72.00,5.13,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1922,7,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.75,72.00,5.13,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1922,8,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.00,72.00,5.15,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1922,9,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.00,72.00,5.16,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1922,10,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.25,72.00,5.17,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1922,11,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,74.25,73.00,5.15,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1922,12,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,73.00,72.00,5.18,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1923,1,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,73.25,73.00,5.10,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1923,2,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,73.00,73.00,5.10,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1923,3,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,74.00,74.00,5.05,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1923,4,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,79.00,79.00,4.75,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1923,5,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,80.50,80.00,4.75,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1923,6,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,80.00,80.50,79.00,4.77,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1923,7,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.37,77.00,4.71,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1923,8,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.00,76.00,4.72,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1923,9,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.87,76.00,5.73,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1923,10,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.75,76.00,5.73,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1923,11,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.25,74.00,4.91,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1923,12,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,74.00,70.00,5.26,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1924,1,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,71.00,67.50,5.40,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1924,2,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,67.50,70.75,68.50,5.30,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1924,3,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.50,70.87,68.50,5.32,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1924,4,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.50,74.75,74.00,5.03,"1950-1Jan1970",2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1924,5,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,76.00,75.00,5.00,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1924,6,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.75,74.00,4.96,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1924,7,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,75.00,73.00,4.98,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1924,8,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,75.00,74.00,4.93,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1924,9,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,75.00,74.00,4.95,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1924,10,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,75.00,75.00,4.90,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1924,11,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.50,75.00,4.91,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1924,12,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.00,74.00,4.96,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1925,1,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,74.25,74.00,4.96,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1925,2,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,74.50,74.00,4.97,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1925,3,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,74.25,73.00,4.98,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1925,4,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,73.50,73.00,5.00,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1925,5,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,74.00,73.00,5.01,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1925,6,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,73.00,70.00,5.26,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1925,7,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.25,70.00,5.26,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1925,8,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,72.50,72.00,5.16,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1925,9,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.50,72.00,5.17,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1925,10,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.50,72.00,5.18,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1925,11,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,73.25,73.00,5.15,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1925,12,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,73.00,71.00,5.38,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1926,1,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,71.75,71.00,5.38,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1926,2,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,72.00,71.00,5.41,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1926,3,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,72.25,72.00,5.40,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1926,4,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.50,72.00,5.41,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1926,5,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.25,72.00,5.43,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1926,6,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.00,71.00,5.43,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1926,7,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,71.50,71.00,5.43,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1926,8,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,72.00,71.00,5.46,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1926,9,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,72.00,71.00,5.47,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1926,10,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,71.87,71.00,5.47,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1926,11,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,71.75,71.00,5.48,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1926,12,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,71.00,70.00,5.26,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1927,1,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.25,70.00,5.26,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1927,2,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.50,70.00,5.28,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1927,3,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.62,70.00,5.30,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1927,4,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,71.18,71.00,5.25,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1927,5,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,71.62,71.00,5.26,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1927,6,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,72.00,70.00,5.35,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1927,7,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,71.00,71.00,5.30,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1927,8,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,72.00,71.00,5.32,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1927,9,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,72.50,72.00,5.30,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1927,10,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.50,72.00,5.31,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1927,11,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.37,72.00,5.32,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1927,12,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.00,70.00,5.33,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1928,1,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,71.50,71.00,5.25,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1928,2,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,72.00,72.00,5.20,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1928,3,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.00,72.00,5.22,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1928,4,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.00,72.00,5.22,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1928,5,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.00,72.00,5.23,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1928,6,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.00,70.00,5.35,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1928,7,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,71.00,71.00,5.35,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1928,8,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,71.62,71.00,5.37,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1928,9,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,72.75,72.00,5.32,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1928,10,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.37,72.00,5.35,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1928,11,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,73.00,72.00,5.36,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1928,12,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.06,72.00,5.36,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1929,1,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,73.00,73.00,5.31,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1929,2,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,73.00,71.00,5.41,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1929,3,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,71.00,70.00,5.45,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1929,4,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,72.00,70.00,5.45,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1929,5,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,71.00,71.00,5.40,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1929,6,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,71.00,70.00,5.42,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1929,7,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.75,70.00,5.43,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1929,8,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.00,70.00,5.46,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1929,9,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.12,70.00,5.46,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1929,10,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.00,69.00,5.50,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1929,11,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,69.00,69.50,69.00,5.50,,2000000.00 10137,"Queensland 3.50% Inscribed Bond Redeemable 1950-1970",1929,12,10137,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,69.00,69.00,67.00,5.60,,2000000.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1919,3,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,85.00,85.00,85.00,5.40,"1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1919,4,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,85.00,85.00,85.00,5.42,"1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1919,5,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,85.00,85.00,85.00,5.43,"1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1919,6,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,85.00,85.00,84.00,5.56,"1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1919,7,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,84.00,84.00,84.00,5.56,"1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1919,8,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,84.00,84.00,82.00,5.62,"1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1919,9,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,82.00,82.00,81.00,6.02,"1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1919,10,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,81.00,81.00,80.00,6.42,"1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1919,11,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,80.00,80.75,80.00,6.60,"1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1919,12,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,80.00,80.00,78.00,6.52,"1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1920,1,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,78.00,79.50,79.00,6.00,"1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1920,2,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,79.00,79.25,79.00,6.02,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1920,3,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,79.00,79.00,77.00,6.13,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1920,4,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,77.00,77.00,76.50,6.16,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1920,5,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,76.50,76.50,76.50,6.17,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1920,6,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,76.50,76.50,75.00,6.18,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1920,7,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,75.00,75.00,75.00,6.18,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1920,8,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,75.00,75.37,75.00,7.35,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1920,9,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,75.00,75.25,75.00,7.35,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1920,10,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,75.00,75.00,71.50,8.12,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1920,11,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,71.50,72.00,72.00,8.10,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1920,12,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,72.00,72.00,71.00,8.17,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1921,1,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,71.00,73.12,73.00,7.75,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1921,2,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,73.00,73.68,73.00,7.75,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1921,3,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,73.00,74.00,74.00,7.70,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1921,4,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,74.00,75.75,75.00,7.60,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1921,5,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,75.00,76.62,76.00,7.45,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1921,6,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,76.00,76.00,75.00,7.75,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1921,7,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,75.00,75.62,75.00,7.75,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1921,8,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,75.00,75.12,75.00,7.76,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1921,9,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,75.00,75.62,75.00,7.77,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1921,10,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,75.00,75.37,75.00,7.77,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1921,11,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,75.00,75.75,75.00,7.77,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1921,12,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,75.00,76.00,74.00,8.20,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1922,1,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,74.00,77.00,76.00,7.52,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1922,2,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,76.00,82.87,82.00,6.32,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1922,3,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,82.00,84.75,84.00,6.27,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1922,4,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,84.00,85.00,84.00,6.27,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1922,5,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,84.00,86.00,85.00,6.25,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1922,6,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,85.00,85.00,82.00,6.62,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1922,7,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,82.00,82.75,82.00,6.62,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1922,8,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,82.00,85.25,84.00,6.60,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1922,9,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,84.00,85.00,85.00,6.50,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1922,10,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,85.00,86.00,86.00,6.45,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1922,11,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,86.00,86.62,86.00,6.46,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1922,12,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,86.00,86.00,86.00,6.46,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1923,1,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,86.00,87.75,87.00,5.60,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1923,2,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,87.00,88.62,88.00,5.50,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1923,3,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,88.00,89.00,88.00,5.51,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1923,4,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,88.00,90.75,90.00,5.45,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1923,5,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,90.00,90.75,90.00,5.45,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1923,6,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,90.00,90.00,89.00,5.50,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1923,7,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,89.00,89.00,89.00,5.50,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1923,8,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,89.00,89.00,88.00,5.52,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1923,9,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,88.00,90.00,90.00,5.50,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1923,10,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,90.00,90.25,90.00,5.50,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1923,11,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,90.00,90.00,89.00,5.50,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1923,12,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,89.00,89.00,87.00,5.91,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1924,1,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,87.00,87.00,84.50,6.45,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1924,2,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,84.50,86.50,85.50,6.40,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1924,3,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,85.50,89.00,88.50,6.03,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1924,4,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,88.50,91.00,91.00,5.57,"1Jul1930",3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1924,5,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,91.00,92.75,92.00,5.55,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1924,6,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,92.00,92.50,91.00,5.33,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1924,7,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,91.00,91.25,91.00,5.33,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1924,8,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,91.00,91.12,91.00,5.36,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1924,9,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,91.00,91.62,91.00,5.37,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1924,10,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,91.00,92.00,92.00,5.32,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1924,11,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,92.00,93.00,93.00,5.25,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1924,12,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,93.00,93.00,90.00,5.57,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1925,1,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,90.00,90.50,90.00,5.57,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1925,2,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,90.00,91.50,91.00,5.52,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1925,3,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,91.00,92.00,91.00,5.52,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1925,4,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,91.00,92.00,92.00,5.47,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1925,5,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,92.00,92.50,92.00,5.47,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1925,6,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,92.00,92.00,90.00,5.95,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1925,7,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,90.00,92.00,92.00,5.41,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1925,8,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,92.00,92.75,92.00,5.43,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1925,9,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,92.00,92.37,92.00,5.43,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1925,10,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,92.00,93.00,93.00,5.40,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1925,11,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,93.00,93.00,93.00,5.41,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1925,12,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,93.00,93.00,91.00,5.67,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1926,1,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,91.00,91.87,91.00,5.67,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1926,2,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,91.00,92.62,92.00,5.62,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1926,3,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,92.00,92.50,92.00,5.63,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1926,4,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,92.00,92.68,92.00,5.65,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1926,5,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,92.00,93.50,93.00,5.60,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1926,6,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,93.00,93.25,92.00,5.41,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1926,7,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,92.00,92.25,92.00,5.41,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1926,8,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,92.00,92.50,92.00,5.43,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1926,9,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,92.00,93.00,93.00,5.53,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1926,10,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,93.00,93.00,92.00,5.65,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1926,11,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,92.00,92.50,92.00,5.66,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1926,12,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,92.00,92.00,92.00,4.32,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1927,1,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,92.00,93.25,93.00,5.82,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1927,2,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,93.00,93.25,93.00,5.82,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1927,3,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,93.00,93.62,93.00,5.83,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1927,4,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,93.00,93.75,93.00,5.85,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1927,5,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,93.00,95.00,95.00,5.72,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1927,6,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,95.00,95.00,94.00,5.72,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1927,7,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,94.00,95.25,95.00,5.37,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1927,8,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,95.00,96.00,96.00,5.32,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1927,9,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,96.00,96.00,96.00,5.33,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1927,10,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,96.00,96.00,96.00,5.33,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1927,11,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,96.00,97.87,96.00,5.35,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1927,12,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,96.00,96.00,95.00,5.37,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1928,1,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,95.00,96.00,96.00,5.30,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1928,2,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,96.00,96.50,96.00,5.31,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1928,3,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,96.00,96.75,96.00,5.32,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1928,4,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,96.00,96.75,96.00,5.33,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1928,5,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,96.00,97.00,96.00,5.35,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1928,6,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,96.00,93.93,95.00,6.26,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1928,7,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,95.00,97.00,97.00,5.12,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1928,8,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,97.00,97.00,97.00,5.15,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1928,9,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,97.00,97.25,97.00,5.17,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1928,10,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,97.00,97.50,97.00,5.20,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1928,11,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,97.00,98.00,97.00,5.22,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1928,12,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,97.00,98.00,96.00,5.23,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1929,1,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,96.00,97.62,97.00,5.20,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1929,2,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,97.00,97.62,97.00,5.22,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1929,3,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,97.00,97.43,97.00,5.23,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1929,4,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,97.00,98.12,98.00,4.57,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1929,5,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,98.00,98.50,98.00,4.58,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1929,6,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,98.00,98.00,97.00,3.61,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1929,7,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,97.00,98.12,98.00,3.60,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1929,8,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,98.00,98.00,98.00,3.61,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1929,9,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,98.00,98.25,98.00,3.61,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1929,10,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,98.00,98.62,98.50,3.61,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1929,11,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,98.50,99.50,99.50,3.61,,3781700.00 10138,"Queensland 3.50% Inscribed Bond Redeemable 1945",1929,12,10138,"AUS",,1,"Government Bond","GBP","3781700","Stock",,100.00,99.50,99.50,98.00,3.60,,3781700.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1910,7,10141,"AUS",,1,"Government Bond","GBP","1445000","Stock",100.00,,,96.62,,3.70,"1935-1955",1445000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1910,8,10141,"AUS",,1,"Government Bond","GBP","2787000","Stock",100.00,,96.50,97.00,,3.70,"1935-1955",2787000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1910,9,10141,"AUS",,1,"Government Bond","GBP","2787000","Stock",100.00,,97.00,97.12,,3.77,"1935-1955",2787000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1910,10,10141,"AUS",,1,"Government Bond","GBP","2787000","Stock",100.00,,95.50,95.75,,3.78,"1935-1955",2787000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1910,11,10141,"AUS",,1,"Government Bond","GBP","2787000","Stock",100.00,,95.50,95.87,,3.80,"1935-1955",2787000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1910,12,10141,"AUS",,1,"Government Bond","GBP","2787000","Stock",100.00,,95.50,97.12,,3.66,"1935-1955",2787000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1911,1,10141,"AUS",,1,"Government Bond","GBP","2787000","Stock",100.00,,97.00,97.75,,3.65,"1935-1955",2787000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1911,2,10141,"AUS",,1,"Government Bond","GBP","2787000","Stock",100.00,,97.50,98.00,,3.68,"1935-1955",2787000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1911,3,10141,"AUS",,1,"Government Bond","GBP","2787000","Stock",100.00,,97.00,97.00,,3.75,"1935-1955",2787000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1911,4,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,96.00,96.37,,3.76,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1911,5,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,96.00,96.50,,3.77,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1911,6,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,96.00,96.50,,3.78,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1911,7,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,96.00,96.00,,3.80,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1911,8,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,96.00,96.75,,3.70,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1911,9,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,96.50,96.62,,3.80,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1911,10,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,95.00,96.25,,3.71,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1911,11,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,95.50,96.12,,3.71,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1911,12,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,96.00,96.25,,3.72,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1912,1,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,96.00,96.25,,3.75,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1912,2,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,95.50,96.00,,3.76,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1912,3,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,95.50,95.75,,3.85,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1912,4,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,94.50,94.87,,3.86,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1912,5,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,94.50,95.50,,3.82,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1912,6,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,95.50,95.87,,3.83,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1912,7,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,95.00,95.25,,3.82,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1912,8,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,94.00,94.87,,3.82,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1912,9,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,94.50,94.50,,3.85,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1912,10,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,92.50,92.50,,3.92,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1912,11,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,91.00,91.87,,3.93,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1912,12,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,91.00,92.25,,3.97,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1913,1,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,90.00,90.75,,3.98,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1913,2,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,90.00,90.50,,4.00,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1913,3,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,90.00,90.00,,4.11,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1913,4,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,88.00,88.25,,4.13,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1913,5,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,88.00,88.25,,4.16,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1913,6,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,88.00,88.25,,4.18,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1913,7,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,88.00,88.25,,4.20,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1913,8,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,88.00,88.75,,4.22,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1913,9,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,88.00,88.81,,4.17,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1913,10,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",100.00,,87.00,87.37,,4.18,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1913,11,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,87.00,87.25,,4.21,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1913,12,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,87.00,87.00,,4.23,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1914,1,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,87.00,90.50,,4.07,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1914,2,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,90.00,92.75,,3.95,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1914,3,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,92.00,92.00,,4.01,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1914,4,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,90.00,90.50,,4.03,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1914,5,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,90.00,90.00,,4.06,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1914,6,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,89.00,89.00,,4.08,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1914,7,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,89.00,89.00,,4.11,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1914,12,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,,,,4.11,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1915,1,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,,85.50,85.00,4.35,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1915,2,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,85.00,85.25,85.25,4.35,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1915,3,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,85.25,85.25,83.50,4.38,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1915,4,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,83.50,83.50,83.25,4.42,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1915,5,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,83.25,83.50,83.00,4.41,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1915,6,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,83.00,83.25,83.25,4.41,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1915,7,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,83.25,83.25,83.00,4.41,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1915,8,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,83.00,83.00,83.00,4.43,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1915,9,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,83.00,83.00,83.00,4.46,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1915,10,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,83.00,83.12,83.12,4.46,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1915,11,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,83.12,83.12,83.00,4.48,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1915,12,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,83.00,83.12,83.12,4.47,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1916,1,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,83.12,83.12,69.00,5.45,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1916,2,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,69.00,71.50,69.50,5.53,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1916,3,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,69.50,69.87,67.50,5.60,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1916,4,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,67.50,69.00,68.50,5.50,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1916,5,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,68.50,69.00,68.87,5.50,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1916,6,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,68.87,72.25,71.37,5.35,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1916,7,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,71.37,73.00,72.00,5.30,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1916,8,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,72.00,73.50,73.00,5.25,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1916,9,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,73.00,73.00,71.00,5.28,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1916,10,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,71.00,71.00,71.00,5.30,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1916,11,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,71.00,71.00,71.00,5.32,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1916,12,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,71.00,71.00,71.00,5.33,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1917,1,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,71.00,71.25,71.00,5.35,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1917,2,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,71.00,71.00,71.00,5.37,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1917,3,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,71.00,71.00,69.00,5.47,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1917,4,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,69.00,69.50,69.00,5.48,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1917,5,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,69.00,69.75,69.00,5.53,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1917,6,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,69.00,69.50,69.00,5.55,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1917,7,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,69.00,70.00,69.00,5.56,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1917,8,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,69.00,70.00,69.00,5.57,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1917,9,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,69.00,69.00,68.00,5.63,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1917,10,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,68.00,68.75,68.00,5.65,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1917,11,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,68.00,68.50,68.00,5.66,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1917,12,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,68.00,68.25,68.00,5.67,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1918,1,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,68.00,69.00,69.00,5.65,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1918,2,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,69.00,69.25,69.00,5.66,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1918,3,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,69.00,69.00,67.00,5.68,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1918,4,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,67.00,67.75,67.00,5.70,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1918,5,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,67.00,67.12,67.00,5.72,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1918,6,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,67.00,67.62,67.00,5.73,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1918,7,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,67.00,69.62,69.00,5.68,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1918,8,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,69.00,70.25,70.00,5.65,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1918,9,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,70.00,72.50,72.00,5.66,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1918,10,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,72.00,72.75,72.00,5.67,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1918,11,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,72.00,73.00,72.00,5.68,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1918,12,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,72.00,72.75,72.00,5.70,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1919,1,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,72.00,73.00,73.00,5.65,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1919,2,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,73.00,73.50,73.00,5.62,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1919,3,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,73.00,73.00,71.00,5.63,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1919,4,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,71.00,72.00,71.00,5.65,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1919,5,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,71.00,72.25,71.00,5.66,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1919,6,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,71.00,72.50,72.00,5.65,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1919,7,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,72.00,72.00,71.00,5.67,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1919,8,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,71.00,71.00,70.00,5.68,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1919,9,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,70.00,70.00,68.00,5.72,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1919,10,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,68.00,68.50,68.00,5.73,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1919,11,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,68.00,68.00,68.00,5.75,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1919,12,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,68.00,68.00,67.00,5.80,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1920,1,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,67.00,67.00,67.00,5.82,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1920,2,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,67.00,67.00,67.00,5.83,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1920,3,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,67.00,67.00,63.00,5.95,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1920,4,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,63.00,63.12,63.00,5.97,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1920,5,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,63.00,63.00,62.00,5.98,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1920,6,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,62.00,62.75,62.00,6.00,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1920,7,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,62.00,62.00,62.00,6.02,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1920,8,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,62.00,62.00,62.00,6.33,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1920,9,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,62.00,62.00,62.00,6.35,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1920,10,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,62.00,62.00,61.00,6.38,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1920,11,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,61.00,61.00,61.00,6.40,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1920,12,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,61.00,61.00,61.00,6.42,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1921,1,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,61.00,61.00,61.00,6.42,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1921,2,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,61.00,62.00,61.00,6.43,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1921,3,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,61.00,61.00,60.00,6.48,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1921,4,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,60.00,61.00,61.00,6.33,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1921,5,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,61.00,61.00,61.00,6.33,"1935-1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1921,6,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,61.00,61.50,61.00,6.33,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1921,7,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,61.00,61.50,61.00,6.35,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1921,8,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,61.00,61.50,61.00,6.36,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1921,9,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,61.00,61.00,60.00,6.38,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1921,10,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,60.00,60.87,60.00,6.40,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1921,11,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,60.00,61.12,61.00,6.35,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1921,12,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,61.00,61.37,61.00,6.35,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1922,1,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,61.00,64.00,63.00,6.30,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1922,2,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,63.00,66.75,66.00,6.15,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1922,3,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,66.00,68.00,67.00,6.05,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1922,4,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,67.00,74.00,74.00,5.30,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1922,5,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,75.00,75.00,5.11,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1922,6,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.00,75.00,5.12,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1922,7,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.00,75.00,5.13,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1922,8,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.25,75.00,5.15,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1922,9,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.00,74.00,5.17,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1922,10,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,74.62,74.00,5.18,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1922,11,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,74.75,74.00,5.20,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1922,12,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,75.00,74.00,5.21,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1923,1,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,75.50,75.00,5.20,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1923,2,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.50,75.00,5.20,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1923,3,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.87,75.00,5.20,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1923,4,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,77.25,77.00,5.10,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1923,5,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,77.00,79.00,79.00,5.05,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1923,6,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,79.00,79.62,79.00,5.06,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1923,7,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,79.00,79.75,79.00,5.07,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1923,8,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,79.00,79.00,78.00,5.12,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1923,9,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,78.00,78.00,77.00,5.13,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1923,10,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,77.00,77.75,77.00,5.15,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1923,11,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,77.00,77.00,77.00,5.15,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1923,12,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,77.00,77.00,76.00,5.18,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1924,1,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,76.00,76.00,75.00,5.20,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1924,2,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.37,75.00,5.21,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1924,3,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.00,74.00,5.25,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1924,4,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,77.00,76.00,5.23,"1935-1Apr1955",4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1924,5,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,76.00,77.50,77.00,5.05,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1924,6,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,77.00,77.87,77.00,5.07,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1924,7,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,77.00,77.50,77.00,5.08,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1924,8,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,77.00,77.75,77.00,5.11,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1924,9,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,77.00,77.00,76.00,5.13,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1924,10,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,76.00,76.25,76.00,5.15,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1924,11,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,76.00,76.25,76.00,5.15,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1924,12,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,76.00,76.75,76.00,5.17,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1925,1,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,76.00,76.62,76.00,5.17,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1925,2,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,76.00,77.00,76.00,5.22,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1925,3,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,76.00,76.00,75.00,5.20,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1925,4,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.50,75.00,5.25,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1925,5,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.62,75.00,5.26,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1925,6,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.00,74.00,5.27,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1925,7,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,76.00,76.00,5.20,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1925,8,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,76.00,76.00,76.00,5.25,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1925,9,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,76.00,76.00,76.00,5.25,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1925,10,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,76.00,76.00,76.00,5.26,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1925,11,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,76.00,76.50,76.00,5.27,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1925,12,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,76.00,76.12,76.00,5.30,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1926,1,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,76.00,76.12,76.00,5.31,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1926,2,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,76.00,76.00,76.00,5.33,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1926,3,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,76.00,76.00,74.00,5.27,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1926,4,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,74.25,74.00,5.28,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1926,5,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,74.00,74.00,5.28,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1926,6,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,74.00,74.00,5.28,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1926,7,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,74.00,74.00,5.28,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1926,8,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,74.37,74.00,5.31,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1926,9,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,74.00,73.00,5.33,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1926,10,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,73.00,73.00,72.00,5.50,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1926,11,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,72.00,72.25,72.00,5.51,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1926,12,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,72.00,72.00,72.00,5.53,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1927,1,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,72.00,73.75,73.00,5.25,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1927,2,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,73.00,73.50,73.00,5.27,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1927,3,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,73.00,73.00,72.00,5.25,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1927,4,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,72.00,72.37,72.00,5.26,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1927,5,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,72.00,74.00,74.00,5.25,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1927,6,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,74.00,74.00,5.26,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1927,7,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,74.12,74.00,5.26,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1927,8,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,75.00,75.00,5.21,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1927,9,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.00,74.00,5.22,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1927,10,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,74.75,74.00,5.22,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1927,11,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,74.37,74.00,5.23,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1927,12,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,74.00,74.00,5.23,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1928,1,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,75.00,75.00,5.20,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1928,2,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.00,75.00,5.21,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1928,3,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.00,74.00,5.23,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1928,4,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,74.25,74.00,5.23,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1928,5,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,75.00,75.00,5.20,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1928,6,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.00,75.00,5.20,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1928,7,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.50,75.00,5.21,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1928,8,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.37,75.00,5.23,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1928,9,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.00,74.00,5.40,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1928,10,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,75.00,74.00,5.40,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1928,11,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,74.00,75.00,75.00,5.41,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1928,12,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.12,75.00,5.42,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1929,1,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.25,75.00,5.43,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1929,2,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.37,75.00,5.46,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1929,3,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,75.00,75.00,72.00,5.58,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1929,4,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,72.00,73.12,73.00,5.58,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1929,5,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,73.00,73.62,73.00,5.58,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1929,6,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,73.00,73.62,73.00,5.60,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1929,7,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,73.00,73.50,73.00,5.60,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1929,8,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,73.00,73.00,72.00,5.65,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1929,9,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,72.00,72.00,70.00,5.70,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1929,10,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,70.00,70.00,68.00,5.98,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1929,11,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,68.00,68.00,68.00,5.98,,4437000.00 10141,"Western Australia 3.50% Inscribed Bond Redeemable 1935-1945",1929,12,10141,"AUS",,1,"Government Bond","GBP","4437000","Stock",,100.00,68.00,68.00,68.00,5.98,,4437000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1908,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.00,96.37,,3.70,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1908,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.00,97.25,,3.65,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1908,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.00,97.37,,3.66,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1908,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.00,97.00,,3.75,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1908,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.00,96.37,,3.76,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1909,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.00,96.75,,3.81,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1909,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.50,97.87,,3.65,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1909,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.50,97.75,,3.67,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1909,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.00,98.12,,3.65,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1909,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.00,98.00,,3.70,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1909,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.50,97.50,,3.65,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1909,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.00,97.75,,3.58,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1909,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.50,98.87,,3.60,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1909,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.50,99.00,,3.56,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1909,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.00,99.25,,3.58,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1909,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.50,98.50,,3.71,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1909,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.00,97.62,,3.60,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1910,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.50,97.87,,3.61,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1910,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.50,98.00,,3.62,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1910,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.50,98.12,,3.63,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1910,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.50,98.75,,3.62,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1910,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.50,98.50,,3.70,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1910,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.50,97.50,,3.71,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1910,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.00,97.81,,3.65,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1910,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.50,97.75,,3.66,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1910,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.50,97.75,,3.67,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1910,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.50,97.87,,3.68,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1910,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.50,97.50,,3.80,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1910,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,95.50,96.50,,3.70,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1911,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.50,97.50,,3.67,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1911,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.00,97.75,,3.68,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1911,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.00,97.75,,3.65,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1911,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.50,98.25,,3.65,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1911,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.00,98.00,,3.75,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1911,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.50,96.75,,3.76,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1911,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.50,96.75,,3.77,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1911,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.50,96.75,,3.78,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1911,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.50,96.87,,3.80,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1911,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.50,97.00,,3.70,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1911,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.00,97.00,,3.81,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1911,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,95.50,95.75,,3.82,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1912,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,95.50,95.75,,3.83,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1912,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,95.50,95.75,,3.85,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1912,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,95.50,95.75,,3.86,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1912,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,95.50,95.81,,3.87,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1912,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,95.50,95.50,,3.92,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1912,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,94.00,94.25,,3.93,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1912,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,94.00,94.25,,3.95,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1912,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,94.00,94.25,,3.96,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1912,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,94.00,94.37,,3.97,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1912,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,94.00,94.00,,3.98,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1912,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,94.00,94.00,,3.92,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1912,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,92.00,92.00,,4.03,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1913,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,90.00,90.75,,4.06,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1913,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,90.00,90.37,,4.11,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1913,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,89.00,89.62,,4.12,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1913,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,89.00,89.25,,4.15,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1913,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,88.00,89.00,,4.23,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1913,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,88.00,88.00,,4.26,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1913,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,88.00,88.00,,4.27,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1913,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,88.00,88.50,,4.30,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1913,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,88.00,88.50,,4.32,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1913,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,88.00,88.50,,4.33,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1913,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,88.00,88.00,,4.30,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1913,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,86.00,87.75,,4.23,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1914,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,87.00,89.75,,4.12,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1914,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.00,91.75,,4.02,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1914,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,91.00,91.50,,4.05,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1914,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,91.00,91.25,,4.07,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1914,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,91.00,91.00,,4.12,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1914,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,90.00,90.00,,4.15,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1914,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,90.00,90.00,,4.18,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1914,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,,,,4.18,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1915,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,,85.50,85.50,4.35,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1915,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,85.50,85.50,85.50,4.37,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1915,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,85.50,85.50,83.50,4.52,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1915,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.50,83.75,83.75,4.50,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1915,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.75,83.75,83.68,4.50,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1915,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.68,84.00,83.50,4.52,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1915,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.50,83.50,83.50,4.55,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1915,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.50,83.50,83.50,4.57,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1915,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.50,83.50,83.50,4.60,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1915,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.50,83.75,83.50,4.62,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1915,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.50,83.50,83.50,4.65,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1915,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.50,83.50,83.50,4.66,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1916,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,83.50,83.50,70.00,5.60,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1916,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,71.00,71.00,5.51,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1916,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,71.00,69.75,5.56,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1916,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,69.75,70.00,70.00,5.68,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1916,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.00,69.25,5.68,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1916,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,69.25,72.00,72.00,5.58,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1916,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.25,72.50,5.55,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1916,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.50,72.50,72.00,5.57,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1916,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.37,72.00,5.58,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1916,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.00,72.00,5.60,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1916,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.00,70.00,5.60,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1916,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.50,70.00,5.60,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1917,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.50,70.50,5.55,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1917,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.50,70.50,70.00,5.57,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1917,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.50,70.00,5.58,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1917,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.00,70.00,5.60,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1917,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.00,69.00,5.62,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1917,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,69.00,69.00,69.00,5.63,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1917,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,69.00,69.50,69.00,5.65,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1917,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,69.00,69.00,69.00,5.66,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1917,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,69.00,69.50,69.00,5.67,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1917,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,69.00,69.87,69.00,5.68,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1917,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,69.00,69.00,68.00,5.70,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1917,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.50,68.00,5.72,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1918,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,69.00,68.00,5.73,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1918,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.87,68.00,5.75,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1918,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.37,68.00,5.77,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1918,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.75,68.00,5.78,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1918,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.00,67.00,5.81,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1918,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,67.00,69.50,69.00,5.76,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1918,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,69.00,69.00,69.00,5.77,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1918,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,69.00,70.00,69.00,5.78,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1918,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,69.00,70.00,70.00,5.75,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1918,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,72.50,72.00,5.72,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1918,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.00,71.00,5.73,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1918,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,71.75,71.00,5.73,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1919,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,72.00,71.00,5.75,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1919,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,73.00,72.00,5.70,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1919,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.75,72.00,5.71,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1919,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,74.00,73.00,5.70,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1919,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,73.00,72.00,5.72,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1919,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.00,72.00,5.73,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1919,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.00,72.00,5.75,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1919,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.00,71.00,5.77,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1919,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,71.00,70.00,5.78,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1919,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.00,70.00,5.80,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1919,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.00,67.00,6.03,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1919,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,67.00,69.00,69.00,6.06,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1920,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,69.00,69.00,69.00,6.07,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1920,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,69.00,69.00,69.00,6.08,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1920,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,69.00,69.00,68.00,6.11,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1920,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.00,68.00,6.13,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1920,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,68.00,66.00,6.16,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1920,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,66.00,66.25,66.00,6.17,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1920,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,66.00,66.00,66.00,6.18,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1920,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,66.00,66.50,66.00,6.31,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1920,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,66.00,66.50,66.00,6.32,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1920,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,66.00,66.00,66.00,6.33,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1920,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,66.00,66.00,65.00,6.31,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1920,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,65.00,65.00,65.00,6.31,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1921,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,65.00,65.00,65.00,6.31,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1921,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,65.00,65.00,65.00,6.32,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1921,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,65.00,65.00,65.00,6.33,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1921,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,65.00,66.00,66.00,6.30,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1921,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,66.00,66.00,65.00,6.37,"1927-1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1921,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,65.00,65.00,65.00,6.37,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1921,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,65.00,65.00,65.00,6.38,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1921,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,65.00,65.00,65.00,6.40,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1921,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,65.00,65.00,65.00,6.41,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1921,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,65.00,65.00,65.00,6.42,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1921,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,65.00,65.00,64.00,6.43,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1921,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,64.00,64.00,64.00,6.43,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1922,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,64.00,67.00,67.00,6.21,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1922,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,67.00,69.25,69.00,6.00,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1922,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,69.00,72.00,71.00,5.88,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1922,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,72.00,71.00,5.88,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1922,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,75.00,75.00,5.48,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1922,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.00,75.00,5.52,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1922,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.12,75.00,5.53,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1922,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.75,75.00,5.55,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1922,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.25,75.00,5.56,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1922,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.00,75.00,5.38,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1922,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.37,73.00,5.58,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1922,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,73.25,73.00,5.60,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1923,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,77.00,77.00,5.21,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1923,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.00,77.00,5.21,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1923,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,78.00,78.00,5.20,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1923,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,80.00,79.00,5.05,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1923,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,80.00,79.00,5.07,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1923,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,80.00,80.00,5.05,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1923,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,80.00,80.00,80.00,5.06,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1923,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,80.00,80.00,79.00,5.10,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1923,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.25,79.00,5.11,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1923,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.00,79.00,5.12,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1923,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.00,79.00,5.12,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1923,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.00,76.00,5.40,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1924,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.25,76.00,5.41,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1924,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.00,76.00,5.40,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1924,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.00,76.00,5.41,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1924,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,78.00,78.00,5.30,"1927-1Jun1947",2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1924,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,79.00,78.00,5.30,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1924,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,79.50,79.00,5.25,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1924,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.50,79.00,5.26,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1924,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.50,79.00,5.28,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1924,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,80.00,80.00,5.25,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1924,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,80.00,80.00,80.00,5.26,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1924,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,80.00,80.00,79.00,5.28,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1924,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.00,79.00,5.28,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1925,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.25,79.00,5.28,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1925,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.37,79.00,5.31,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1925,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.25,79.00,5.31,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1925,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.00,79.00,5.31,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1925,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.00,78.00,5.30,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1925,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,78.00,76.00,5.46,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1925,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.00,76.00,5.46,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1925,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,77.00,76.00,5.48,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1925,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,77.00,76.00,5.48,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1925,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,77.50,77.00,5.45,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1925,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.00,76.00,5.46,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1925,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.25,76.00,5.46,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1926,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.00,76.00,5.47,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1926,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.00,76.00,5.50,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1926,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,77.00,76.00,5.52,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1926,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,77.00,77.00,5.53,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1926,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.25,77.00,5.53,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1926,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,78.00,77.00,5.53,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1926,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.75,77.00,5.53,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1926,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.25,77.00,5.56,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1926,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.37,77.00,5.57,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1926,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.25,77.00,5.57,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1926,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.00,75.00,5.62,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1926,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.00,75.00,5.62,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1927,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,77.37,77.00,5.42,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1927,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.00,77.00,5.45,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1927,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,78.00,78.00,5.42,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1927,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,78.00,78.00,5.43,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1927,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,78.87,78.00,5.32,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1927,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,78.00,78.00,5.30,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1927,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,78.37,78.00,5.31,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1927,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,78.37,78.00,5.33,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1927,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,78.25,78.00,5.37,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1927,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,79.50,78.50,5.35,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1927,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.50,78.50,77.00,5.40,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1927,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,78.25,78.00,5.38,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1928,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,78.50,78.00,5.40,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1928,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,78.25,78.00,5.41,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1928,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,79.00,79.00,5.40,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1928,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.00,79.00,5.41,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1928,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.00,77.00,5.57,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1928,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.37,77.00,5.57,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1928,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,78.00,78.00,5.55,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1928,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,78.12,78.00,5.57,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1928,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,78.37,78.00,5.60,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1928,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,78.62,78.00,5.62,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1928,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,78.00,77.00,5.48,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1928,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,78.00,78.00,5.45,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1929,1,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,78.25,78.00,5.47,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1929,2,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,78.00,77.00,5.52,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1929,3,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.00,77.00,5.52,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1929,4,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.00,77.00,5.52,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1929,5,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.00,76.00,5.53,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1929,6,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,77.00,77.00,5.56,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1929,7,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.25,76.00,5.58,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1929,8,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.25,76.00,5.61,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1929,9,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.25,76.00,5.63,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1929,10,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.50,74.00,6.01,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1929,11,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,74.37,71.00,6.01,,2000000.00 10142,"Western Australia 3.50% Inscribed Bond Redeemable 1927-1947",1929,12,10142,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,72.25,72.00,6.26,,2000000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1901,6,10143,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,,101.75,101.00,3.50,"1920-1935",830000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1901,7,10143,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,101.00,102.25,102.00,3.47,"1920-1935",830000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1901,8,10143,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,102.00,102.50,102.00,3.48,"1920-1935",830000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1901,9,10143,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,102.00,103.12,103.00,3.46,"1920-1935",830000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1901,10,10143,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,103.00,103.25,103.00,6.18,"1920-1935",830000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1901,11,10143,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,103.00,103.50,103.00,3.48,"1920-1935",880000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1901,12,10143,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,103.00,103.75,103.00,3.50,"1920-1935",880000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1902,1,10143,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,103.00,103.62,102.50,3.52,"1920-1935",880000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1902,2,10143,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,102.50,102.62,102.00,3.57,"1920-1935",880000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1902,3,10143,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,102.00,102.25,101.50,3.63,"1920-1935",880000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1902,4,10143,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,101.50,102.25,101.00,3.67,"1920-1935",880000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1902,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,101.00,101.75,101.50,3.60,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1902,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,101.50,102.50,102.00,3.62,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1902,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,102.00,102.00,101.00,3.50,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1902,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,101.00,101.87,101.00,3.52,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1902,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,101.00,101.37,101.00,3.55,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1902,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,101.00,101.25,99.00,3.55,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1902,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,99.00,101.00,101.00,3.42,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1902,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,101.00,101.00,101.00,3.43,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1903,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,101.00,101.50,101.00,3.45,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1903,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,101.00,101.50,99.00,3.57,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1903,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,99.00,99.50,99.00,3.58,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1903,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,99.00,99.50,99.00,3.60,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1903,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,99.00,100.37,100.00,3.50,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1903,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,100.00,100.12,100.00,3.51,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1903,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,100.00,100.00,98.00,3.60,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1903,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.00,98.50,98.00,3.61,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1903,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.00,98.50,97.00,3.71,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1903,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.00,97.50,96.00,3.71,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1903,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,96.00,96.25,96.00,3.72,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1903,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,96.00,96.75,96.00,3.73,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1904,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,96.00,97.00,97.00,3.66,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1904,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.00,97.00,96.00,3.75,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1904,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,96.00,96.50,96.00,3.76,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1904,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,96.00,96.00,95.00,3.77,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1904,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,95.00,96.50,96.00,3.71,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1904,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,96.00,96.75,96.00,3.72,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1904,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,96.00,96.75,96.00,3.73,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1904,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,96.00,97.00,97.00,3.67,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1904,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.00,97.00,97.00,3.68,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1904,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.00,97.00,95.00,3.68,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1904,11,10143,"AUS",,1,"Government Bond","GBP","2380000","Stock",100.00,,95.00,95.37,95.00,3.70,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1904,12,10143,"AUS",,1,"Government Bond","GBP","2380000","Stock",100.00,,95.00,96.00,95.50,3.75,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1905,1,10143,"AUS",,1,"Government Bond","GBP","2380000","Stock",100.00,,95.50,98.37,98.00,3.61,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1905,2,10143,"AUS",,1,"Government Bond","GBP","2380000","Stock",100.00,,98.00,100.00,100.00,3.52,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1905,3,10143,"AUS",,1,"Government Bond","GBP","2380000","Stock",100.00,,100.00,100.00,99.50,3.52,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1905,4,10143,"AUS",,1,"Government Bond","GBP","2380000","Stock",100.00,,99.50,99.75,98.00,3.66,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1905,5,10143,"AUS",,1,"Government Bond","GBP","2380000","Stock",100.00,,98.00,98.62,98.50,3.66,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1905,6,10143,"AUS",,1,"Government Bond","GBP","2380000","Stock",100.00,,98.50,98.50,96.00,3.91,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1905,7,10143,"AUS",,1,"Government Bond","GBP","2380000","Stock",100.00,,96.00,96.12,96.00,3.92,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1905,8,10143,"AUS",,1,"Government Bond","GBP","2380000","Stock",100.00,,96.00,96.62,96.50,3.72,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1905,9,10143,"AUS",,1,"Government Bond","GBP","2380000","Stock",100.00,,96.50,97.37,97.00,3.68,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1905,10,10143,"AUS",,1,"Government Bond","GBP","2380000","Stock",100.00,,97.00,97.00,95.00,3.77,"1920-1935",2380000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1905,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,95.00,97.00,97.00,3.66,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1905,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.00,97.50,97.00,3.67,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1906,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.00,97.87,97.50,3.66,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1906,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.50,99.25,99.00,3.62,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1906,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,99.00,100.50,100.50,3.50,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1906,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,100.50,100.50,99.50,3.61,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1906,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,99.50,100.12,99.00,3.55,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1906,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,99.00,99.12,99.00,3.56,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1906,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,99.00,99.62,99.50,3.55,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1906,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,99.50,100.87,100.50,3.50,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1906,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,100.50,100.75,100.00,3.52,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1906,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,100.00,100.00,97.00,3.76,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1906,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.00,98.00,97.50,3.63,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1906,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.50,98.25,98.00,3.61,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1907,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.00,98.75,98.00,3.62,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1907,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.00,98.50,97.50,3.67,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1907,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.50,97.50,97.00,3.73,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1907,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.00,96.00,95.50,3.85,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1907,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,95.50,96.25,96.00,3.73,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1907,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,96.00,97.50,97.50,3.67,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1907,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.50,98.25,98.00,3.61,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1907,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.00,98.25,98.00,3.62,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1907,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.00,98.25,97.50,3.67,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1907,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.50,97.75,95.50,3.85,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1907,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,95.50,95.75,95.00,3.86,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1907,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,95.00,96.50,96.50,3.73,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1908,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,96.50,98.00,,3.67,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1908,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.50,98.87,,3.61,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1908,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.50,99.37,,3.62,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1908,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.50,99.37,,3.72,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1908,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.00,99.00,,3.58,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1908,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.50,99.25,,3.56,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1908,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,99.00,99.50,,3.57,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1908,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,99.00,99.50,,3.58,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1908,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,99.00,99.75,,3.61,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1908,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,99.50,99.50,,3.73,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1908,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.50,98.00,,3.75,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1908,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.50,97.87,,3.76,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1909,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.50,98.25,,3.75,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1909,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.00,98.50,,3.76,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1909,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.00,98.62,,3.62,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1909,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.50,98.75,,3.67,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1909,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.00,99.00,,3.58,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1909,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.50,98.87,,3.60,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1909,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.50,99.00,,3.61,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1909,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.50,99.50,,3.56,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1909,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,99.00,99.37,,3.57,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1909,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,99.00,99.00,,3.73,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1909,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.50,98.50,,3.58,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1909,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.50,99.00,,3.60,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1910,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.50,99.00,,3.61,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1910,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.50,98.87,,3.62,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1910,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.50,99.00,,3.62,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1910,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,99.00,99.00,,3.75,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1910,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.50,97.87,,3.76,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1910,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.50,97.50,,3.68,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1910,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.00,97.50,,3.68,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1910,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.50,98.00,,3.70,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1910,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.50,97.87,,3.71,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1910,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.50,97.75,,3.85,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1910,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,96.00,96.25,,3.86,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1910,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,96.00,97.25,,3.68,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1911,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.00,97.87,,3.70,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1911,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.50,98.00,,3.71,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1911,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.50,98.37,,3.72,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1911,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,98.00,98.31,,3.82,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1911,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,96.50,97.25,,3.68,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1911,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.00,97.25,,3.70,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1911,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.00,97.25,,3.71,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1911,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.00,97.25,,3.72,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1911,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.00,97.50,,3.73,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1911,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,97.00,97.00,,3.88,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1911,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,95.50,95.87,,3.90,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1911,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,95.50,95.87,,3.91,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1912,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,95.50,96.00,,3.92,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1912,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,95.50,95.75,,3.93,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1912,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,95.50,95.75,,3.95,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1912,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,95.50,96.00,,3.96,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1912,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,95.00,95.00,,3.97,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1912,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,94.50,94.87,,3.98,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1912,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,94.50,94.75,,4.00,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1912,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,94.50,94.75,,4.02,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1912,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,94.50,94.75,,3.97,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1912,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,94.50,95.00,,4.55,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1912,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,92.00,92.50,,4.57,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1912,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,92.00,92.00,,4.12,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1913,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,91.00,91.25,,4.15,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1913,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,91.00,91.00,,4.30,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1913,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,90.00,90.25,,4.32,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1913,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,90.00,90.00,,4.37,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1913,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,88.00,88.75,,4.40,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1913,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,88.00,88.37,,4.42,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1913,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,88.00,88.25,,4.43,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1913,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,88.00,89.87,,4.30,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1913,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,89.00,90.50,,4.32,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1913,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",100.00,,90.00,90.00,,4.37,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1913,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,88.25,,4.40,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1913,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,89.00,,4.30,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1914,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.00,91.50,,4.23,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1914,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,91.00,93.25,,4.08,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1914,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,93.00,93.25,,4.11,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1914,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,93.00,93.00,,4.08,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1914,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,92.00,92.00,,4.11,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1914,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,92.00,92.00,,4.13,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1914,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,92.00,92.25,,4.16,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1914,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,,,,4.16,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1915,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,,89.37,89.37,4.35,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1915,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.37,89.37,89.25,4.35,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1915,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.25,89.50,87.87,4.57,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1915,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.87,88.00,87.75,4.58,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1915,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.75,87.75,87.62,4.58,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1915,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.62,87.75,87.50,4.52,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1915,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.50,87.50,87.50,4.55,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1915,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.50,87.50,87.50,4.57,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1915,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.50,87.50,87.50,4.60,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1915,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.50,87.50,87.50,4.62,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1915,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.50,87.75,87.50,4.65,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1915,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.50,87.50,87.50,4.66,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1916,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.50,87.50,72.00,6.26,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1916,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,72.00,77.50,76.50,5.80,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1916,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,76.50,76.50,75.25,5.85,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1916,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,74.50,76.75,76.37,5.70,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1916,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,76.37,76.62,75.25,5.75,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1916,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,75.25,77.00,77.00,5.68,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1916,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,77.00,77.00,77.00,5.70,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1916,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,77.00,77.00,75.00,5.80,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1916,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,75.00,75.25,75.00,5.82,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1916,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,75.00,75.25,75.00,5.83,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1917,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,75.00,75.62,75.00,5.93,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1917,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,75.00,75.00,75.00,5.95,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1917,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,75.00,75.00,75.00,5.96,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1917,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,75.00,75.00,73.00,6.13,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1917,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,73.00,73.87,73.00,6.15,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1917,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,73.00,74.75,74.00,6.01,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1917,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,74.00,74.75,74.00,6.02,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1917,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,74.00,74.00,74.00,6.03,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1917,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,74.00,74.75,74.00,6.05,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1917,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,74.00,74.00,73.00,6.10,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1917,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,73.00,73.37,73.00,6.12,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1917,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,73.00,73.75,73.00,6.13,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1918,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,73.00,74.25,74.00,6.10,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1918,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,74.00,76.62,76.00,5.98,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1918,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,76.00,76.62,76.00,6.00,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1918,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,76.00,76.00,75.00,6.11,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1918,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,75.00,75.75,75.00,6.12,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1918,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,75.00,76.00,75.00,6.15,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1918,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,75.00,78.75,77.00,5.87,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1918,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,77.00,78.25,77.00,5.88,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1918,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,77.00,78.12,78.00,5.85,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1918,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,78.00,78.50,78.00,5.87,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1918,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,78.00,78.75,78.00,5.88,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1918,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,78.00,79.37,79.00,5.86,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1919,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,79.00,81.00,80.00,5.48,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1919,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,80.00,81.25,81.00,5.45,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1919,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,81.00,81.12,81.00,5.46,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1919,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,81.00,81.00,80.00,5.48,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1919,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,80.00,80.25,80.00,5.48,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1919,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,80.00,80.00,79.00,5.50,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1919,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,79.00,79.00,79.00,5.51,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1919,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,79.00,79.25,77.00,5.57,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1919,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,77.00,77.00,77.00,5.58,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1919,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,77.00,77.00,75.00,6.11,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1919,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,75.00,75.00,75.00,6.11,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1919,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,75.00,75.00,75.00,6.13,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1920,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,75.00,75.25,75.00,6.15,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1920,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,75.00,75.25,75.00,6.17,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1920,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,75.00,75.00,73.00,6.30,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1920,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,73.00,73.00,71.00,6.82,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1920,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,71.00,71.00,71.00,6.82,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1920,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,71.00,71.00,71.00,6.83,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1920,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,71.00,71.00,71.00,6.85,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1920,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,71.00,71.00,71.00,6.98,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1920,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,71.00,71.00,71.00,7.00,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1920,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,71.00,71.00,69.00,7.13,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1920,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,69.00,69.00,69.00,7.13,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1920,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,69.00,69.00,69.00,7.15,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1921,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,69.00,69.00,69.00,7.15,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1921,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,69.00,69.25,69.00,7.17,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1921,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,69.00,69.25,69.00,7.18,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1921,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,69.00,69.00,69.00,7.18,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1921,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,69.00,72.50,72.00,6.86,"1920-1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1921,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,72.00,72.00,72.00,6.87,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1921,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,72.00,72.50,72.00,6.88,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1921,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,72.00,72.50,72.00,6.90,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1921,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,72.00,72.00,72.00,6.92,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1921,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,72.00,72.00,71.00,7.02,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1921,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,71.00,72.00,71.00,7.02,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1921,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,71.00,74.00,73.00,6.77,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1922,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,73.00,76.00,76.00,6.43,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1922,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,76.00,80.00,80.00,5.98,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1922,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,80.00,81.00,80.00,5.98,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1922,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,80.00,82.50,82.00,5.56,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1922,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,82.00,84.00,84.00,5.56,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1922,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,84.00,84.00,82.00,5.58,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1922,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,82.00,83.00,82.00,5.60,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1922,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,82.00,83.00,83.00,5.50,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1922,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,83.00,83.00,83.00,5.52,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1922,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,,83.00,81.00,5.70,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1922,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,81.00,81.62,81.00,5.71,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1922,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,81.00,82.00,82.00,5.70,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1923,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,82.00,84.00,83.00,5.55,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1923,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,83.00,84.00,83.00,5.57,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1923,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,83.00,85.00,85.00,5.41,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1923,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,85.00,87.00,86.00,5.43,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1923,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,86.00,87.12,87.00,5.01,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1923,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.00,88.00,88.00,4.88,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1923,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,88.00,85.00,5.27,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1923,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,85.00,85.50,85.00,5.30,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1923,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,85.00,86.00,86.00,5.27,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1923,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,86.00,86.00,85.00,5.27,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1923,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,85.00,85.50,85.00,5.27,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1923,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,85.00,85.37,84.00,5.28,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1924,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,84.00,84.75,84.00,5.30,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1924,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,84.00,84.50,84.00,5.31,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1924,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,84.00,86.00,86.00,5.25,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1924,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,86.00,87.00,87.00,5.12,"1920-1May1935",3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1924,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.00,87.75,87.00,5.13,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1924,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.00,87.75,87.00,5.15,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1924,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.00,87.00,86.00,5.27,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1924,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,86.00,86.50,86.00,5.30,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1924,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,86.00,87.00,87.00,5.30,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1924,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.00,87.00,86.00,5.27,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1924,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,86.00,87.62,87.00,5.25,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1924,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.00,88.00,88.00,5.20,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1925,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,88.00,88.00,5.20,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1925,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,89.00,89.00,5.15,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1925,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.00,89.00,89.00,5.15,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1925,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.00,89.00,88.00,5.11,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1925,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,88.00,88.00,5.11,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1925,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,88.00,86.00,5.42,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1925,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,86.00,87.00,86.00,5.42,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1925,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,86.00,87.87,87.00,5.37,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1925,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.00,88.00,88.00,5.32,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1925,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,88.00,87.00,5.26,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1925,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.00,87.37,86.00,5.42,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1925,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,86.00,87.25,87.00,5.37,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1926,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.00,87.75,87.00,5.37,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1926,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.00,87.75,87.00,5.40,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1926,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.00,87.00,87.00,5.41,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1926,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.00,87.00,86.00,5.60,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1926,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,86.00,87.00,87.00,5.42,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1926,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.00,87.00,87.00,5.43,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1926,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.00,87.00,87.00,5.43,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1926,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.00,87.50,87.00,5.46,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1926,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.00,87.50,87.00,5.47,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1926,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.00,87.00,85.00,5.77,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1926,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,85.00,86.18,86.00,5.75,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1926,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,86.00,86.00,86.00,5.77,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1927,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,86.00,88.00,88.00,5.38,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1927,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,88.50,88.00,5.41,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1927,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,88.50,88.00,5.42,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1927,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,88.00,87.00,5.56,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1927,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.00,88.50,88.00,5.38,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1927,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,88.50,88.00,5.40,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1927,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,89.12,89.00,5.37,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1927,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.00,89.25,89.00,5.40,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1927,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.00,89.00,89.00,5.41,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1927,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.00,89.00,88.00,5.45,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1927,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,88.75,88.00,5.46,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1927,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,89.00,89.00,5.27,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1928,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.00,89.25,89.00,5.28,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1928,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.00,89.50,89.00,5.30,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1928,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.00,89.50,89.00,5.30,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1928,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.00,89.00,88.00,5.70,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1928,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,89.00,88.00,5.70,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1928,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,88.87,88.00,5.73,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1928,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,89.00,89.00,5.70,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1928,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.00,89.50,89.00,5.72,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1928,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.00,90.00,90.00,5.82,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1928,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,90.00,90.00,88.00,5.45,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1928,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,89.12,89.00,5.40,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1928,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.00,90.00,90.00,5.35,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1929,1,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,90.00,90.50,90.00,5.36,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1929,2,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,90.00,90.25,89.00,5.41,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1929,3,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.00,90.00,90.00,5.57,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1929,4,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,90.00,90.00,89.00,5.80,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1929,5,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.00,89.12,89.00,5.80,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1929,6,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.00,89.75,89.00,5.81,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1929,7,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.00,89.25,89.00,5.82,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1929,8,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.00,89.00,88.00,5.87,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1929,9,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,89.00,89.00,5.85,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1929,10,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,89.00,89.00,88.00,6.03,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1929,11,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,88.00,88.00,87.00,6.16,,3780000.00 10143,"Western Australia 3.50% Inscribed Bond Redeemable 1920-1935",1929,12,10143,"AUS",,1,"Government Bond","GBP","3780000","Stock",,100.00,87.00,87.00,86.00,6.50,,3780000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1895,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,,,105.25,104.00,3.32,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1895,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,,104.00,105.37,105.00,3.31,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1895,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,,105.00,108.00,107.00,3.18,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1895,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,,107.00,108.00,105.00,3.27,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1895,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,,105.00,105.00,104.50,3.30,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1895,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,,104.50,105.62,105.00,3.30,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1896,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,,105.00,106.00,105.50,3.30,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1896,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,,105.50,108.00,107.50,3.22,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1896,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,,107.50,108.62,108.50,3.21,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1896,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,,108.50,111.00,110.00,3.06,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1896,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,,110.00,112.00,112.00,2.97,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1896,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,,112.00,112.37,112.00,2.98,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1896,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,,112.00,112.50,112.00,3.01,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1896,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,,112.00,112.75,112.00,3.01,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1896,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,,112.00,113.00,109.50,3.13,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1896,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,,109.50,110.75,108.00,3.07,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1896,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,,108.00,110.75,110.00,2.82,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1896,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,,110.00,111.00,111.00,2.78,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1897,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,111.00,111.75,111.00,2.80,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1897,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,111.00,111.12,111.00,2.81,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1897,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,111.00,111.50,111.00,2.82,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1897,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,111.00,111.00,110.00,2.80,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1897,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,110.00,110.00,108.00,2.93,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1897,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,108.00,108.50,108.00,2.96,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1897,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,108.00,109.50,109.00,2.91,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1897,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,109.00,109.00,109.00,2.93,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1897,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,109.00,109.25,108.00,3.02,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1897,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,108.00,108.00,106.00,3.07,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1897,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,106.00,107.00,107.00,3.15,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1897,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,107.00,107.37,107.00,3.03,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1898,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,107.00,107.00,107.00,3.05,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1898,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,107.00,107.25,107.00,3.06,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1898,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,107.00,107.25,106.00,3.16,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1898,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,106.00,106.25,104.00,3.20,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1898,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,104.00,105.00,105.00,3.17,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1898,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,105.00,105.25,105.00,3.18,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1898,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,105.00,106.00,106.00,,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1898,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,106.00,106.00,105.00,3.23,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1898,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,105.00,105.00,105.00,3.25,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1898,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,105.00,105.25,104.00,3.20,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1898,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,104.00,104.75,104.00,3.21,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1898,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,104.00,104.12,104.00,3.23,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1899,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,104.00,105.00,105.00,3.13,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1899,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,105.00,105.50,105.00,3.16,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1899,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,105.00,105.50,105.00,3.17,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1899,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,105.00,105.75,104.00,3.18,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1899,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,104.00,105.12,105.00,3.17,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1899,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,105.00,105.12,105.00,3.18,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1899,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,105.00,105.50,105.00,3.20,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1899,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,105.00,105.25,105.00,3.21,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1899,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,105.00,105.00,105.00,3.22,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1899,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,105.00,105.00,104.00,,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1899,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,104.00,105.50,105.00,3.10,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1899,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,105.00,105.00,103.50,3.26,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1900,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,103.50,104.50,104.50,3.25,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1900,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,104.50,104.50,104.50,3.26,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1900,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,104.50,104.50,104.50,3.28,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1900,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,104.50,104.50,102.50,3.28,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1900,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,102.50,102.50,102.50,3.30,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1900,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,102.00,103.50,103.00,,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1900,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,103.00,103.25,103.00,3.31,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1900,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,103.00,103.00,103.00,3.32,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1900,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,103.00,103.25,103.00,3.33,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1900,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,103.00,103.00,103.00,3.35,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1900,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,103.00,103.75,101.00,3.36,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1900,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,101.00,101.00,101.00,3.42,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1901,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,101.00,101.50,101.00,3.43,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1901,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,101.00,101.50,101.00,3.47,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1901,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,101.00,101.25,101.00,3.52,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1901,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,101.00,101.00,100.00,3.50,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1901,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,100.00,101.00,101.00,3.50,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1901,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,101.00,101.50,101.00,3.50,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1901,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,101.00,102.00,102.00,3.02,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1901,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,102.00,102.25,102.00,3.48,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1901,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,102.00,103.00,103.00,3.46,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1901,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,103.00,103.25,103.00,3.18,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1901,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,103.00,103.25,103.00,3.48,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1901,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,103.00,103.50,103.00,3.50,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1902,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,103.00,103.00,102.50,3.52,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1902,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,102.50,102.50,102.00,3.57,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1902,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,102.00,102.12,102.00,3.58,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1902,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,102.00,102.00,101.00,3.62,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1902,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,101.00,101.50,101.00,3.63,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1902,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,101.00,102.25,102.00,3.61,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1902,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,102.00,102.25,101.00,3.50,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1902,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,101.00,101.87,101.00,3.52,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1902,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,101.00,101.00,101.00,3.55,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1902,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,101.00,101.00,99.00,3.55,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1902,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,101.00,101.00,3.40,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1902,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,101.00,101.00,101.00,3.41,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1903,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,101.00,101.37,101.00,3.42,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1903,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,101.00,101.00,99.00,3.60,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1903,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,99.00,99.00,3.61,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1903,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,99.75,99.00,3.62,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1903,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,100.50,100.00,3.50,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1903,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,100.00,100.50,100.00,3.51,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1903,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,100.00,100.25,99.00,3.58,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1903,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,99.00,98.00,3.62,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1903,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.00,98.00,97.00,3.71,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1903,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.00,97.00,96.00,3.71,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1903,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,96.00,96.00,96.00,3.72,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1903,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,96.00,96.50,96.00,3.73,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1904,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,96.00,97.00,97.00,3.66,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1904,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.00,97.00,96.00,3.75,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1904,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,96.00,96.50,96.00,3.76,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1904,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,96.00,96.00,95.00,3.77,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1904,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,95.00,96.00,96.00,3.71,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1904,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,96.00,96.37,96.00,3.72,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1904,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,96.00,96.00,96.00,3.73,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1904,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,96.00,97.00,97.00,3.67,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1904,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.00,97.00,97.00,3.68,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1904,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.00,97.00,95.00,3.68,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1904,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,95.00,95.75,95.00,3.70,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1904,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,95.00,95.75,95.50,3.75,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1905,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,95.50,98.00,98.00,3.61,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1905,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.00,100.00,100.00,3.52,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1905,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,100.00,100.00,99.50,3.52,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1905,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.50,99.50,98.00,3.66,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1905,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.00,98.75,98.50,3.66,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1905,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.50,98.50,96.00,4.06,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1905,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,96.00,96.50,96.00,4.07,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1905,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,96.00,96.75,96.50,3.72,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1905,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,96.50,97.00,97.00,3.68,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1905,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.00,97.00,95.00,3.77,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1905,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,95.00,97.00,97.00,3.66,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1905,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.00,97.37,97.00,3.67,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1906,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.00,97.68,97.50,3.66,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1906,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.50,99.00,99.00,3.62,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1906,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,100.50,100.50,3.50,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1906,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,100.50,100.50,99.50,3.61,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1906,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.50,100.00,99.00,3.55,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1906,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,99.00,99.00,3.56,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1906,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,99.50,99.50,3.55,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1906,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.50,100.75,100.50,3.50,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1906,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,100.50,100.75,100.00,3.52,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1906,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,100.00,100.00,97.00,3.76,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1906,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.00,97.75,97.50,3.63,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1906,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.50,98.25,98.00,3.61,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1907,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.00,98.75,98.00,3.62,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1907,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.00,98.50,97.50,3.67,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1907,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.50,97.50,97.00,3.73,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1907,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.00,95.75,95.50,3.85,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1907,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,95.50,95.87,95.50,3.86,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1907,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,95.50,97.50,97.50,3.67,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1907,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.50,98.12,98.00,3.70,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1907,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.00,98.00,98.00,3.71,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1907,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.00,98.25,97.50,3.67,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1907,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.50,97.50,95.50,3.85,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1907,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,95.50,95.75,95.00,3.86,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1907,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,95.00,96.00,96.00,3.73,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1908,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,96.00,97.50,,3.67,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1908,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.50,98.62,,3.61,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1908,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.50,98.75,,3.61,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1908,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,99.50,,3.72,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1908,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.00,99.00,,3.58,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1908,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.50,99.50,,3.56,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1908,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,99.00,,3.57,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1908,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,99.50,,3.58,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1908,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,99.50,,3.61,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1908,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.50,99.50,,3.73,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1908,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.50,98.00,,3.75,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1908,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.50,97.75,,3.76,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1909,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.50,98.25,,3.87,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1909,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.00,98.50,,3.88,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1909,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.00,98.62,,3.62,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1909,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.50,98.50,,3.67,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1909,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.00,98.50,,3.58,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1909,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.50,99.00,,3.60,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1909,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.50,99.00,,3.61,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1909,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.50,99.25,,3.56,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1909,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,99.50,,3.57,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1909,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,99.00,,3.73,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1909,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.50,98.50,,3.58,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1909,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.50,98.75,,3.60,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1910,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.50,98.87,,3.61,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1910,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.50,99.00,,3.62,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1910,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.50,99.25,,3.62,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1910,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,99.00,,3.75,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1910,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.50,97.87,,3.76,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1910,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.50,97.50,,3.68,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1910,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.00,97.62,,3.68,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1910,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.50,97.50,,3.70,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1910,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.50,97.87,,3.71,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1910,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.50,97.50,,3.85,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1910,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,96.00,96.37,,3.86,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1910,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,96.00,97.00,,3.68,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1911,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.00,97.75,,3.70,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1911,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.50,97.75,,3.71,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1911,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.50,98.25,,3.72,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1911,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.00,98.00,,3.82,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1911,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,96.50,97.00,,3.68,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1911,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.00,97.25,,3.70,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1911,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.00,97.25,,3.71,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1911,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.00,97.37,,3.72,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1911,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.00,97.37,,3.73,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1911,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.00,97.00,,3.88,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1911,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,95.50,95.75,,3.90,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1911,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,95.50,95.62,,3.91,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1912,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,95.50,95.62,,3.92,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1912,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,95.50,95.75,,3.93,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1912,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,95.50,95.75,,3.95,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1912,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,95.50,96.00,,3.93,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1912,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,95.00,95.25,,3.95,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1912,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,94.50,94.75,,3.96,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1912,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,94.50,94.62,,3.97,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1912,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,94.50,94.87,,3.98,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1912,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,94.50,94.75,,3.97,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1912,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,94.50,95.00,,4.05,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1912,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,92.00,92.50,,4.07,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1912,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,92.00,92.00,,4.12,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1913,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,91.00,91.25,,4.15,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1913,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,91.00,91.00,,4.30,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1913,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,90.00,90.00,,4.32,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1913,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,90.00,90.00,,4.37,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1913,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,88.00,88.25,,4.40,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1913,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,88.00,88.00,,4.42,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1913,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,88.00,88.25,,4.43,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1913,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,88.00,90.00,,4.46,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1913,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,90.00,90.37,,4.48,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1913,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,90.00,90.00,,4.37,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1913,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,88.00,,4.40,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1913,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,89.75,,4.30,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1914,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.00,91.62,,4.23,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1914,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,91.00,93.00,,4.08,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1914,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,93.00,93.00,,4.11,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1914,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,93.00,93.00,,4.08,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1914,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,92.00,92.25,,4.11,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1914,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,92.00,92.00,,4.13,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1914,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,92.00,92.25,,4.16,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1914,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,,,,4.16,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1915,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,,89.50,89.25,4.35,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1915,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.25,89.25,89.25,4.37,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1915,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.25,89.25,87.50,4.60,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1915,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.50,88.00,88.00,4.57,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1915,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,88.00,87.75,4.57,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1915,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.75,87.75,87.75,4.60,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1915,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.75,87.75,87.75,4.62,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1915,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.75,87.75,87.75,4.65,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1915,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.75,87.75,87.50,4.65,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1915,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.50,87.50,87.50,4.67,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1915,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.50,87.50,87.50,4.70,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1915,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.50,87.62,87.62,4.67,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1916,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.62,87.62,87.62,4.68,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1916,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.62,87.62,76.62,5.68,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1916,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,76.62,76.62,75.00,5.73,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1916,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,75.50,76.50,76.50,5.70,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1916,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,76.50,77.37,77.37,5.65,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1916,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,77.37,77.37,77.00,5.67,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1916,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,77.00,77.00,77.00,5.68,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1916,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,77.00,77.00,75.00,5.80,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1916,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,75.00,75.00,75.00,5.82,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1916,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,75.00,75.00,75.00,5.83,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1917,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,75.00,75.00,75.00,5.93,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1917,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,75.00,75.00,75.00,5.95,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1917,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,75.00,75.00,75.00,5.96,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1917,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,75.00,75.00,73.00,6.13,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1917,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,73.00,74.00,73.00,6.15,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1917,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,73.00,74.75,74.00,6.01,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1917,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,74.00,74.37,74.00,6.02,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1917,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,74.00,74.50,74.00,6.03,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1917,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,74.00,74.62,74.00,6.05,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1917,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,74.00,74.00,73.00,6.10,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1917,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,73.00,73.00,73.00,6.11,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1917,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,73.00,73.37,73.00,6.12,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1918,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,73.00,74.62,74.00,6.10,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1918,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,74.00,76.00,76.00,5.98,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1918,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,76.00,76.00,76.00,6.03,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1918,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,76.00,76.00,75.00,6.11,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1918,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,75.00,75.00,75.00,6.12,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1918,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,75.00,76.00,75.00,6.15,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1918,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,75.00,78.75,77.00,5.87,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1918,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,77.00,78.50,77.00,5.88,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1918,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,77.00,78.75,78.00,5.85,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1918,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,78.00,78.50,78.00,5.87,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1918,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,78.00,78.50,78.00,5.88,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1918,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,78.00,79.00,79.00,5.86,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1919,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,79.00,81.00,81.00,5.36,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1919,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,81.00,81.25,81.00,5.37,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1919,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,81.00,81.25,81.00,5.38,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1919,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,81.00,81.00,80.00,5.48,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1919,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,80.00,80.00,80.00,5.50,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1919,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,80.00,80.00,79.00,5.52,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1919,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,79.00,79.00,79.00,5.53,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1919,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,79.00,79.25,78.00,5.56,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1919,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,78.00,78.00,77.00,5.58,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1919,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,77.00,77.00,75.00,6.11,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1919,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,75.00,75.00,75.00,6.11,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1919,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,75.00,75.00,75.00,6.13,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1920,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,75.00,75.00,75.00,6.15,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1920,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,75.00,75.25,75.00,6.17,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1920,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,75.00,75.00,75.00,6.18,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1920,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,75.00,75.00,71.00,6.82,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1920,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,71.00,71.00,71.00,6.82,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1920,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,71.00,71.00,71.00,6.83,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1920,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,71.00,71.00,71.00,6.85,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1920,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,71.00,71.00,71.00,6.98,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1920,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,71.00,71.00,71.00,7.00,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1920,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,71.00,71.00,69.00,7.13,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1920,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,69.00,70.75,69.00,7.13,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1920,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,69.00,69.00,69.00,7.15,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1921,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,69.00,69.00,69.00,7.15,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1921,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,69.00,69.00,69.00,7.17,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1921,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,69.00,69.00,69.00,7.18,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1921,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,69.00,69.00,69.00,7.18,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1921,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,69.00,72.50,72.00,6.86,"1915-1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1921,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,72.00,72.00,72.00,6.87,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1921,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,72.00,72.50,72.00,6.88,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1921,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,72.00,72.00,72.00,6.90,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1921,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,72.00,72.00,72.00,6.91,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1921,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,72.00,72.00,71.00,7.02,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1921,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,71.00,71.12,71.00,7.02,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1921,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,71.00,74.00,74.00,6.62,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1922,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,74.00,76.00,76.00,6.43,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1922,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,76.00,78.75,78.00,6.27,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1922,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,78.00,80.00,79.00,6.25,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1922,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,79.00,82.00,82.00,5.56,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1922,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,82.00,84.00,84.00,5.30,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1922,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,84.00,84.00,83.00,5.42,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1922,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,83.00,83.00,83.00,5.43,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1922,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,83.00,83.00,83.00,5.45,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1922,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,83.00,83.00,83.00,5.40,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1922,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,83.00,83.00,81.00,5.70,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1922,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,81.00,81.50,81.00,5.71,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1922,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,81.00,82.00,82.00,5.70,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1923,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,82.00,83.25,83.00,5.55,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1923,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,83.00,84.00,83.00,5.57,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1923,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,83.00,85.00,85.00,5.41,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1923,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,85.00,86.00,86.00,5.15,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1923,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,86.00,87.12,87.00,5.01,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1923,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.00,88.00,88.00,4.88,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1923,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,88.00,85.00,5.27,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1923,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,85.00,85.00,85.00,5.30,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1923,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,85.00,86.75,86.00,5.27,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1923,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,86.00,86.25,85.00,5.27,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1923,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,85.00,85.50,85.00,5.27,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1923,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,85.00,85.25,84.00,5.28,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1924,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,84.00,84.75,84.00,5.30,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1924,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,84.00,84.00,84.00,5.31,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1924,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,84.00,86.00,86.00,5.25,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1924,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,86.00,87.00,87.00,5.12,"1915-1May1935",750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1924,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.00,87.00,87.00,5.13,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1924,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.00,87.25,87.00,5.15,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1924,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.00,87.00,86.00,5.27,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1924,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,86.00,86.25,86.00,5.30,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1924,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,86.00,87.00,87.00,5.30,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1924,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.00,87.00,86.00,5.27,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1924,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,86.00,87.50,87.00,5.25,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1924,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.00,88.00,88.00,5.20,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1925,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,88.00,88.00,5.20,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1925,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,89.00,89.00,5.15,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1925,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.00,89.12,89.00,5.15,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1925,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.00,89.12,88.00,5.11,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1925,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,88.00,88.00,5.11,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1925,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,88.00,86.00,5.42,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1925,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,86.00,87.00,86.00,5.42,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1925,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,86.00,87.25,87.00,5.37,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1925,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.00,88.00,88.00,5.32,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1925,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,88.00,87.00,5.26,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1925,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.00,87.00,86.00,5.42,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1925,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,86.00,87.50,87.00,5.37,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1926,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.00,87.00,87.00,5.37,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1926,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.00,87.37,87.00,5.40,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1926,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.00,87.00,87.00,5.41,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1926,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.00,87.00,85.00,5.77,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1926,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,85.00,87.00,87.00,5.42,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1926,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.00,87.00,87.00,5.43,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1926,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.00,87.00,87.00,5.43,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1926,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.00,87.00,87.00,5.46,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1926,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.00,87.00,87.00,5.47,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1926,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.00,87.00,85.00,5.77,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1926,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,85.00,86.00,86.00,5.75,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1926,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,86.00,86.00,86.00,5.77,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1927,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,86.00,88.25,88.00,5.38,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1927,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,88.50,88.00,5.41,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1927,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,88.25,88.00,5.42,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1927,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,88.00,87.00,5.56,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1927,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.00,88.00,88.00,5.38,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1927,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,88.00,88.00,5.40,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1927,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,89.00,89.00,5.37,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1927,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.00,89.00,89.00,5.40,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1927,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.00,89.00,89.00,5.41,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1927,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.00,89.00,88.00,5.45,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1927,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,88.25,88.00,5.46,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1927,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,89.00,89.00,5.27,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1928,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.00,89.50,89.00,5.28,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1928,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.00,89.12,89.00,5.30,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1928,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.00,89.25,89.00,5.30,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1928,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.00,89.00,88.00,5.70,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1928,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,88.62,88.00,5.70,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1928,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,88.62,88.00,5.71,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1928,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,89.00,89.00,5.70,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1928,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.00,89.00,89.00,5.72,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1928,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.00,90.00,90.00,5.67,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1928,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,90.00,90.00,88.00,5.45,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1928,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,89.25,89.00,5.40,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1928,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.00,90.00,90.00,5.35,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1929,1,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,90.00,90.50,90.00,5.36,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1929,2,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,90.00,90.00,89.00,5.41,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1929,3,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.00,90.00,90.00,5.57,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1929,4,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,90.00,90.00,89.00,5.80,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1929,5,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.00,89.12,89.00,5.80,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1929,6,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.00,89.00,89.00,5.81,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1929,7,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.00,89.12,89.00,5.82,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1929,8,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.00,89.00,88.00,5.87,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1929,9,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,89.12,89.00,5.85,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1929,10,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,89.00,89.00,88.00,6.03,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1929,11,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,88.00,88.37,87.00,6.16,,750000.00 10144,"Western Australia 3.50% Inscribed Bond Redeemable 1915-1935",1929,12,10144,"AUS",,1,"Government Bond","GBP","750000","Stock",,100.00,87.00,87.00,87.00,6.60,,750000.00 10146,"South Australia 3.75% Inscribed Bond",1911,7,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,103.12,,3.55,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1911,8,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.37,,3.56,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1911,9,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.37,,3.57,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1911,10,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.50,,3.58,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1911,11,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.75,,3.73,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1911,12,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.25,,3.75,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1912,1,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,,3.68,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1912,2,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.37,,3.70,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1912,3,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.75,,3.71,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1912,4,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,,3.72,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1912,5,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,,3.75,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1912,6,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,101.00,,3.76,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1912,7,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.50,,3.77,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1912,8,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.87,,3.78,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1912,9,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.75,,3.80,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1912,10,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.50,,3.81,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1912,11,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.50,,3.81,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1912,12,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.75,,3.82,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1913,1,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.50,,3.83,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1913,2,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.00,,4.11,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1913,3,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,96.00,,4.13,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1913,4,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,96.12,,4.16,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1913,5,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,96.00,,4.18,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1913,6,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,96.00,,4.03,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1913,7,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,96.00,,4.11,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1913,8,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,96.00,,4.13,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1913,9,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,95.50,,4.16,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1913,10,10146,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,95.25,,4.17,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1913,11,10146,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,95.00,95.00,,4.26,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1913,12,10146,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,93.00,93.00,,4.28,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1914,1,10146,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,93.00,94.00,,4.20,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1914,2,10146,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,94.00,97.25,,3.96,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1914,3,10146,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,97.00,97.50,,3.97,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1914,4,10146,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,97.00,97.50,,3.98,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1914,5,10146,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,97.00,97.00,,3.95,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1914,6,10146,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,95.00,95.62,,3.96,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1914,7,10146,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,95.00,95.25,,3.67,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1914,12,10146,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,,,,3.67,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1915,1,10146,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,,,,4.20,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1915,2,10146,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,,93.25,93.12,4.30,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1915,3,10146,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,93.12,93.12,93.00,4.32,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1915,4,10146,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,93.00,93.00,89.75,4.65,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1915,5,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.75,89.75,89.25,4.65,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1915,6,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.25,90.00,89.50,4.65,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1915,7,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.50,89.50,89.50,4.67,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1915,8,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.50,89.50,89.25,4.70,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1915,9,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.25,89.25,89.25,4.72,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1915,10,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.25,89.25,89.25,4.75,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1915,11,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.25,89.25,89.25,4.77,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1915,12,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.25,89.37,89.37,4.78,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1916,1,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.37,89.12,89.37,4.80,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1916,2,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.37,89.37,80.50,5.66,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1916,3,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,80.50,80.50,79.37,5.71,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1916,4,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,79.37,79.37,79.37,5.73,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1916,5,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,79.37,79.50,79.50,5.72,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1916,6,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,79.50,81.50,81.25,5.60,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1916,7,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,81.25,82.00,82.00,5.50,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1916,8,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,82.00,83.00,83.00,5.45,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1916,9,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,83.00,83.00,83.00,5.47,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1916,10,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,83.00,83.00,83.00,5.48,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1916,11,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,83.00,83.00,81.00,5.48,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1916,12,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,81.00,81.00,81.00,5.48,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1917,1,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,81.00,81.00,79.00,5.56,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1917,2,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,79.00,79.00,77.00,5.76,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1917,3,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,77.00,77.00,77.00,5.77,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1917,4,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,77.00,77.50,77.50,5.75,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1917,5,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,77.50,77.50,77.50,5.77,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1917,6,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,77.50,78.00,77.00,5.78,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1917,7,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,77.00,77.00,77.00,5.80,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1917,8,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,77.00,77.00,77.00,5.82,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1917,9,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,77.00,77.50,77.00,5.83,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1917,10,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,77.00,78.25,78.00,5.80,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1917,11,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,78.00,78.00,76.00,5.82,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1917,12,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,76.00,76.00,76.00,5.83,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1918,1,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,76.00,76.00,76.00,5.85,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1918,2,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,76.00,76.00,76.00,5.87,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1918,3,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,76.00,76.00,76.00,5.88,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1918,4,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,76.00,79.75,79.00,5.73,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1918,5,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,79.00,79.00,78.00,5.76,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1918,6,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,78.00,79.37,79.00,5.75,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1918,7,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,79.00,79.75,79.00,5.77,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1918,8,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,79.00,79.00,79.00,5.78,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1918,9,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,79.00,79.50,79.00,5.80,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1918,10,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,79.00,82.00,82.00,5.75,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1918,11,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,82.00,82.00,81.00,5.78,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1918,12,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,81.00,81.00,79.00,5.80,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1919,1,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,81.00,82.50,82.00,5.75,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1919,2,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,82.00,82.25,82.00,5.76,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1919,3,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,82.00,82.00,82.00,5.77,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1919,4,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,82.00,83.00,82.00,5.78,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1919,5,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,82.00,82.50,80.00,5.87,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1919,6,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,80.00,80.00,80.00,5.88,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1919,7,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,80.00,80.00,80.00,5.90,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1919,8,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,80.00,80.00,80.00,5.92,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1919,9,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,80.00,80.25,80.00,5.93,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1919,10,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,80.00,80.25,80.00,5.95,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1919,11,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,80.00,80.00,78.00,6.41,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1919,12,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,78.00,78.00,77.00,6.47,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1920,1,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,77.00,77.00,77.00,6.48,"1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1920,2,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,77.00,77.50,77.00,6.50,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1920,3,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,77.00,77.25,76.50,6.52,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1920,4,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,76.50,76.50,75.50,6.53,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1920,5,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,75.50,75.50,74.50,6.56,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1920,6,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,74.50,74.50,74.50,6.57,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1920,7,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,74.50,74.50,74.50,6.57,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1920,8,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,74.50,74.50,74.50,6.75,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1920,9,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,74.50,74.50,74.50,6.77,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1920,10,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,74.50,74.50,74.50,6.78,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1920,11,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,74.50,74.50,73.50,6.92,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1920,12,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,73.50,73.62,73.50,6.93,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1921,1,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,73.50,74.00,73.50,6.93,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1921,2,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,73.50,73.75,73.50,6.95,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1921,3,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,73.50,74.00,73.50,6.97,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1921,4,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,73.50,74.25,73.50,6.98,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1921,5,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,73.50,73.50,72.50,7.15,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1921,6,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,72.50,72.50,72.50,7.17,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1921,7,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,72.50,74.00,74.00,7.05,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1921,8,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,74.00,75.25,75.00,6.88,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1921,9,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,75.00,76.00,76.00,6.85,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1921,10,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,76.00,76.50,76.00,6.86,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1921,11,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,76.00,76.75,75.50,6.75,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1921,12,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,75.50,76.00,76.00,6.71,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1922,1,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,76.00,78.00,77.00,6.57,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1922,2,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,77.00,77.87,77.00,6.57,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1922,3,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,77.00,81.00,81.00,6.27,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1922,4,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,81.00,82.25,81.00,6.10,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1922,5,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,81.00,86.00,86.00,5.40,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1922,6,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,86.00,86.50,86.00,5.40,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1922,7,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,86.00,86.00,86.00,5.42,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1922,8,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,86.00,86.00,86.00,5.43,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1922,9,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,86.00,86.00,86.00,5.45,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1922,10,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,86.00,86.00,86.00,5.46,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1922,11,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,86.00,86.00,84.00,5.46,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1922,12,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,84.00,84.87,84.00,5.47,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1923,1,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,84.00,84.75,84.00,5.47,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1923,2,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,84.00,85.00,84.00,5.48,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1923,3,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,84.00,85.25,85.00,5.45,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1923,4,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,85.00,90.00,90.00,5.12,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1923,5,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,90.00,89.00,5.05,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1923,6,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,89.50,89.00,5.05,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1923,7,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,89.75,88.00,5.13,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1923,8,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,88.00,88.00,88.00,5.16,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1923,9,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,88.00,91.00,91.00,5.05,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1923,10,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,91.00,91.00,91.00,5.06,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1923,11,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,91.00,91.00,89.00,5.10,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1923,12,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,89.00,89.00,5.11,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1924,1,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,89.00,88.00,5.00,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1924,2,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,88.00,88.75,88.00,5.01,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1924,3,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,88.00,89.00,89.00,5.00,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1924,4,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,90.00,90.00,5.15,"1Dec1934",789400.00 10146,"South Australia 3.75% Inscribed Bond",1924,5,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,90.00,89.00,5.18,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1924,6,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,89.37,89.00,5.18,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1924,7,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,89.25,89.00,5.18,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1924,8,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,89.50,89.00,5.21,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1924,9,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,90.12,90.00,5.15,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1924,10,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,90.75,90.00,5.16,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1924,11,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,90.00,89.00,5.18,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1924,12,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,90.00,90.00,5.13,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1925,1,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,90.75,90.00,5.13,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1925,2,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,90.75,90.00,5.16,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1925,3,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,90.12,90.00,5.16,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1925,4,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,90.25,90.00,5.18,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1925,5,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,90.00,89.00,5.20,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1925,6,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,89.00,86.00,5.85,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1925,7,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,86.00,86.00,86.00,5.85,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1925,8,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,86.00,86.50,86.00,5.87,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1925,9,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,86.00,88.00,88.00,5.70,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1925,10,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,88.00,90.12,89.00,5.65,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1925,11,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,89.00,88.00,5.50,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1925,12,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,88.00,88.25,88.00,5.50,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1926,1,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,88.00,89.00,89.00,5.45,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1926,2,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,89.00,89.00,5.47,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1926,3,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,90.25,90.00,5.45,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1926,4,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,90.25,90.00,5.46,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1926,5,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,90.00,88.00,5.70,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1926,6,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,88.00,89.37,89.00,5.60,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1926,7,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,89.00,89.00,5.60,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1926,8,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,89.00,89.00,5.62,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1926,9,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,89.62,89.00,5.62,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1926,10,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,89.37,89.00,5.85,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1926,11,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,89.00,87.00,5.88,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1926,12,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,87.00,87.00,87.00,5.91,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1927,1,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,87.00,88.00,88.00,5.66,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1927,2,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,88.00,89.00,89.00,5.61,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1927,3,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,90.00,89.00,5.62,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1927,4,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,90.50,90.00,5.47,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1927,5,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,90.00,89.00,5.48,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1927,6,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,90.00,90.00,5.50,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1927,7,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,90.00,90.00,5.50,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1927,8,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,91.00,91.00,5.45,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1927,9,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,91.00,91.00,91.00,5.47,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1927,10,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,91.00,92.00,91.00,5.48,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1927,11,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,91.00,91.00,90.00,5.55,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1927,12,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,91.25,91.00,5.38,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1928,1,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,91.00,91.50,91.00,5.35,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1928,2,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,91.00,92.00,92.00,5.30,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1928,3,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,92.00,92.00,92.00,5.30,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1928,4,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,92.00,92.00,92.00,5.33,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1928,5,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,92.00,92.00,91.00,5.33,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1928,6,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,91.00,91.00,91.00,5.33,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1928,7,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,91.00,91.00,91.00,5.33,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1928,8,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,91.00,91.87,91.00,5.36,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1928,9,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,91.00,92.43,92.00,5.38,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1928,10,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,92.00,92.50,92.00,5.41,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1928,11,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,92.00,92.00,90.00,5.45,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1928,12,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,90.00,90.00,5.45,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1929,1,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,91.00,90.00,5.45,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1929,2,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,90.87,89.00,5.50,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1929,3,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,90.00,90.00,5.40,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1929,4,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,90.00,90.00,5.41,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1929,5,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,90.00,89.00,5.43,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1929,6,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,89.00,89.00,5.42,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1929,7,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,89.75,89.00,5.43,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1929,8,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,89.00,89.00,5.48,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1929,9,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,91.00,90.00,5.45,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1929,10,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,90.00,90.00,89.00,5.48,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1929,11,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,89.00,89.00,87.00,6.90,,789400.00 10146,"South Australia 3.75% Inscribed Bond",1929,12,10146,"AUS",,1,"Government Bond","GBP","789400","Stock",,100.00,87.00,87.00,87.00,6.90,,789400.00 10147,"Western Australia 3.75% Inscribed Bond",1912,7,10147,"AUS",,1,"Government Bond","GBP","2142000","Stock",100.00,,,100.37,,3.92,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1912,8,10147,"AUS",,1,"Government Bond","GBP","2142000","Stock",100.00,,98.00,99.75,,3.80,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1912,9,10147,"AUS",,1,"Government Bond","GBP","2142000","Stock",100.00,,99.50,100.50,,3.77,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1912,10,10147,"AUS",,1,"Government Bond","GBP","2142000","Stock",100.00,,100.00,100.37,,3.78,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1912,11,10147,"AUS",,1,"Government Bond","GBP","2142000","Stock",100.00,,100.00,100.25,,3.80,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1912,12,10147,"AUS",,1,"Government Bond","GBP","2142000","Stock",100.00,,100.00,100.00,,3.88,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1913,1,10147,"AUS",,1,"Government Bond","GBP","2142000","Stock",100.00,,98.00,98.00,,3.86,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1913,2,10147,"AUS",,1,"Government Bond","GBP","2142000","Stock",100.00,,97.00,97.50,,3.95,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1913,3,10147,"AUS",,1,"Government Bond","GBP","2142000","Stock",100.00,,96.00,97.50,,3.93,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1913,4,10147,"AUS",,1,"Government Bond","GBP","2142000","Stock",100.00,,97.00,97.25,,3.95,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1913,5,10147,"AUS",,1,"Government Bond","GBP","2142000","Stock",100.00,,97.00,97.00,,3.96,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1913,6,10147,"AUS",,1,"Government Bond","GBP","2142000","Stock",100.00,,97.00,97.00,,3.97,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1913,7,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,96.00,96.00,,4.03,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1913,8,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,93.00,95.00,,3.98,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1913,9,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,95.00,95.00,,4.01,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1913,10,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,95.00,95.00,,4.02,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1913,11,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,95.00,95.50,,4.10,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1913,12,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,94.00,94.25,,4.12,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1914,1,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,94.00,94.00,,4.10,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1914,2,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,93.00,95.75,,3.98,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1914,3,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,95.00,95.50,,4.00,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1914,4,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,95.00,95.00,,4.03,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1914,5,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,94.00,94.50,,4.06,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1914,6,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,94.00,94.50,,4.08,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1914,7,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,94.00,94.00,,4.15,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1914,12,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,,,,4.15,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1915,1,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,,92.12,92.00,4.20,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1915,2,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,92.00,92.25,92.00,4.22,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1915,3,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,92.00,92.25,90.25,4.25,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1915,4,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.25,90.25,90.00,4.27,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1915,5,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.00,90.25,90.00,4.27,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1915,6,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.00,90.12,90.00,4.30,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1915,7,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.00,90.12,90.12,3.71,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1915,8,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.12,90.12,90.00,3.72,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1915,9,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.00,90.00,90.00,3.73,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1915,10,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.00,90.25,90.25,3.73,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1915,11,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.25,90.25,90.25,3.75,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1915,12,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.25,90.25,90.25,4.15,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1916,1,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.25,90.25,90.00,4.17,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1916,2,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.00,90.00,72.87,4.72,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1916,3,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,72.87,73.00,71.00,4.77,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1916,4,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,71.00,72.87,72.37,5.43,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1916,5,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,72.37,73.75,73.75,5.33,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1916,6,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.75,76.50,75.12,5.28,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1916,7,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.87,76.25,76.75,5.28,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1916,8,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,76.75,76.75,76.00,5.30,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1916,9,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,76.00,76.75,76.00,5.32,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1916,10,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,76.00,76.00,75.00,5.37,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1916,11,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,75.00,75.00,5.40,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1916,12,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,75.00,75.00,5.42,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1917,1,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,75.00,73.00,5.47,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1917,2,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,73.00,72.00,5.52,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1917,3,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,72.00,72.00,72.00,5.53,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1917,4,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,72.00,72.00,72.00,5.55,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1917,5,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,72.00,72.50,72.00,5.57,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1917,6,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,72.00,72.00,72.00,5.58,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1917,7,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,72.00,72.00,71.00,5.61,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1917,8,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,71.00,72.00,71.00,5.62,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1917,9,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,71.00,71.50,71.00,5.63,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1917,10,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,71.00,71.75,71.00,5.65,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1917,11,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,71.00,71.75,71.00,5.66,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1917,12,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,71.00,71.25,71.00,5.67,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1918,1,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,71.00,71.00,69.00,5.68,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1918,2,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,69.00,73.00,71.00,5.63,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1918,3,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,71.00,71.25,71.00,5.65,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1918,4,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,71.00,72.00,71.00,5.66,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1918,5,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,71.00,71.50,71.00,5.67,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1918,6,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,71.00,73.00,72.00,5.65,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1918,7,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,72.00,73.00,73.00,5.50,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1918,8,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,73.50,73.00,5.52,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1918,9,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,74.00,73.00,5.50,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1918,10,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,74.00,74.00,5.47,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1918,11,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,74.00,75.50,75.00,5.45,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1918,12,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,76.00,75.00,5.46,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1919,1,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,75.00,74.00,5.47,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1919,2,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,74.00,76.25,76.00,5.48,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1919,3,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,76.00,78.00,77.00,5.45,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1919,4,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.50,77.00,5.47,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1919,5,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.62,77.00,5.48,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1919,6,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.00,76.00,5.51,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1919,7,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,76.00,76.00,73.00,5.61,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1919,8,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,73.00,73.00,5.62,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1919,9,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,73.00,71.00,5.68,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1919,10,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,71.00,71.50,71.00,5.70,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1919,11,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,71.00,71.50,71.00,5.72,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1919,12,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,71.00,71.00,71.00,5.73,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1920,1,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,71.00,71.00,69.00,5.77,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1920,2,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,69.00,70.00,69.00,5.78,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1920,3,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,69.00,69.00,69.00,5.81,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1920,4,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,69.00,69.00,69.00,5.83,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1920,5,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,69.00,69.00,67.00,5.86,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1920,6,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,67.00,67.00,67.00,5.87,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1920,7,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,67.00,67.00,65.00,5.90,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1920,8,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,65.00,65.00,65.00,6.13,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1920,9,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,65.00,65.75,65.00,6.15,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1920,10,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,65.00,65.00,65.00,6.17,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1920,11,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,65.00,65.00,65.00,6.18,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1920,12,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,65.00,65.00,65.00,6.20,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1921,1,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,65.00,65.00,63.00,6.33,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1921,2,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,63.00,63.75,63.00,6.35,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1921,3,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,63.00,64.00,63.00,6.36,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1921,4,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,63.00,64.50,64.50,6.30,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1921,5,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,64.50,65.00,64.00,6.32,"1940-1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1921,6,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,64.00,64.00,64.00,6.32,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1921,7,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,64.00,64.25,63.00,6.37,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1921,8,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,63.00,63.12,63.00,6.38,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1921,9,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,63.00,63.50,63.00,6.40,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1921,10,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,63.00,64.25,63.00,6.41,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1921,11,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,63.00,64.75,64.00,6.35,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1921,12,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,64.00,66.00,65.00,6.30,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1922,1,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,65.00,66.00,66.00,6.25,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1922,2,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,66.00,69.00,69.00,5.95,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1922,3,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,69.00,70.00,70.00,5.90,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1922,4,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,70.00,73.00,73.00,5.70,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1922,5,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,77.00,77.00,5.50,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1922,6,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.50,77.00,5.52,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1922,7,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.00,75.00,5.53,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1922,8,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,80.00,80.00,4.92,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1922,9,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,80.00,79.00,4.97,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1922,10,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,80.25,78.00,5.02,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1922,11,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,78.00,79.00,79.00,5.00,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1922,12,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,79.00,79.00,5.01,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1923,1,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,79.25,79.00,5.01,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1923,2,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,79.75,79.00,5.01,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1923,3,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,80.00,79.00,5.02,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1923,4,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,81.50,80.00,5.00,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1923,5,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,83.00,82.00,5.00,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1923,6,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,82.00,83.00,82.00,5.01,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1923,7,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,82.00,82.75,79.00,5.07,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1923,8,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,80.00,79.00,5.08,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1923,9,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,80.00,79.00,5.10,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1923,10,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,79.50,79.00,5.11,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1923,11,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,79.75,79.00,5.11,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1923,12,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,79.00,77.00,5.13,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1924,1,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.00,75.00,5.15,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1924,2,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,75.25,75.00,5.16,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1924,3,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,76.00,76.00,5.15,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1924,4,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,76.00,77.00,76.00,5.15,"1940-1Feb1960",1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1924,5,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,76.00,80.00,80.00,5.05,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1924,6,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,80.00,80.00,5.06,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1924,7,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,80.00,79.00,5.08,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1924,8,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,80.25,79.00,5.08,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1924,9,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,80.12,80.00,5.05,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1924,10,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,81.00,80.00,5.05,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1924,11,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,80.75,80.00,5.05,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1924,12,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,80.62,80.00,5.07,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1925,1,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,80.00,79.00,5.07,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1925,2,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,80.00,79.00,5.10,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1925,3,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,79.00,79.00,5.10,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1925,4,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,79.00,78.00,5.15,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1925,5,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,78.00,79.00,78.00,5.15,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1925,6,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,78.00,78.00,77.00,5.20,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1925,7,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.00,76.00,5.23,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1925,8,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,76.00,77.00,77.00,5.20,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1925,9,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.37,77.00,5.20,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1925,10,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.87,77.00,5.21,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1925,11,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,78.50,78.00,5.20,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1925,12,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,78.00,79.00,78.00,5.22,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1926,1,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,78.00,78.00,76.00,5.25,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1926,2,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,76.00,77.12,77.00,5.20,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1926,3,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.00,77.00,5.21,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1926,4,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.00,77.00,5.22,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1926,5,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.00,77.00,5.23,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1926,6,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.00,77.00,5.23,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1926,7,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.00,75.00,5.27,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1926,8,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,76.00,75.00,5.30,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1926,9,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,76.00,75.00,5.31,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1926,10,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,76.00,75.00,5.31,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1926,11,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,76.00,75.00,5.32,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1926,12,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,75.50,75.00,5.35,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1927,1,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,77.00,77.00,5.35,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1927,2,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.37,77.00,5.35,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1927,3,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.00,77.00,5.36,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1927,4,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.50,77.00,5.37,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1927,5,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.62,77.00,5.38,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1927,6,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.50,77.00,5.38,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1927,7,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.00,77.00,5.38,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1927,8,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.50,77.00,5.38,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1927,9,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.87,77.00,5.40,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1927,10,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,78.25,78.00,5.35,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1927,11,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,78.00,79.50,78.00,5.37,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1927,12,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,78.00,78.37,78.00,5.37,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1928,1,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,78.00,78.00,77.00,5.38,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1928,2,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.75,77.00,5.40,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1928,3,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.00,77.00,5.40,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1928,4,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,78.00,78.00,5.37,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1928,5,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,78.00,78.00,78.00,5.38,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1928,6,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,78.00,78.00,78.00,5.38,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1928,7,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,78.00,78.00,76.00,5.40,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1928,8,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,76.00,76.00,76.00,5.40,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1928,9,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,76.00,77.00,77.00,5.35,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1928,10,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.62,77.00,5.37,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1928,11,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.62,77.00,5.38,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1928,12,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.00,77.00,5.38,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1929,1,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.00,76.00,5.40,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1929,2,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,76.00,76.25,76.00,5.40,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1929,3,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,76.00,76.25,76.00,5.42,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1929,4,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,76.00,76.25,76.00,5.42,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1929,5,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,76.00,77.00,77.00,5.40,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1929,6,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.00,77.00,5.41,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1929,7,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,77.00,75.00,5.43,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1929,8,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,75.00,75.00,5.43,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1929,9,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,75.00,75.00,5.43,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1929,10,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,75.00,73.00,5.47,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1929,11,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,73.00,72.00,5.48,,1000000.00 10147,"Western Australia 3.75% Inscribed Bond",1929,12,10147,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,72.00,72.00,72.00,5.85,,1000000.00 10148,"New Zealand 3% Inscribed Bond",1895,8,10276,"NZL",,1,"Government Bond","GBP","1600000","Stock",100.00,,,95.00,95.00,,"1945",1600000.00 10148,"New Zealand 3% Inscribed Bond",1895,9,10276,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,95.00,95.25,94.00,,"1945",1500000.00 10148,"New Zealand 3% Inscribed Bond",1895,10,10276,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,94.00,95.37,94.50,,"1945",1500000.00 10148,"New Zealand 3% Inscribed Bond",1895,11,10276,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,94.50,94.87,93.50,,"1945",1500000.00 10148,"New Zealand 3% Inscribed Bond",1895,12,10276,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,93.50,94.12,94.00,,"1945",1500000.00 10148,"New Zealand 3% Inscribed Bond",1896,1,10276,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,94.00,96.62,96.50,3.18,"1945",1500000.00 10148,"New Zealand 3% Inscribed Bond",1896,2,10276,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,96.50,98.75,98.50,3.10,"1945",1500000.00 10148,"New Zealand 3% Inscribed Bond",1896,3,10276,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,98.50,99.25,99.00,3.08,"1945",1500000.00 10148,"New Zealand 3% Inscribed Bond",1896,4,10276,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,99.00,101.50,101.00,2.97,"1945",1500000.00 10148,"New Zealand 3% Inscribed Bond",1896,5,10276,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,101.00,102.62,102.00,2.91,"1945",1500000.00 10148,"New Zealand 3% Inscribed Bond",1896,6,10276,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,102.50,103.50,103.00,2.91,"1945",1500000.00 10148,"New Zealand 3% Inscribed Bond",1896,7,10276,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,103.00,103.25,103.00,2.91,"1945",1500000.00 10148,"New Zealand 3% Inscribed Bond",1896,8,10276,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,103.00,103.25,103.00,2.93,"1945",1500000.00 10148,"New Zealand 3% Inscribed Bond",1896,9,10276,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,103.00,103.25,98.00,3.06,"1945",1500000.00 10148,"New Zealand 3% Inscribed Bond",1896,10,10276,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,98.00,101.00,99.00,3.03,"1945",1500000.00 10148,"New Zealand 3% Inscribed Bond",1896,11,10276,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,99.00,100.50,100.00,3.02,"1945",1500000.00 10148,"New Zealand 3% Inscribed Bond",1896,12,10276,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,100.00,100.37,100.00,3.03,"1945",1500000.00 10148,"New Zealand 3% Inscribed Bond",1897,1,10276,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,100.00,101.00,101.00,3.00,"1945",1500000.00 10148,"New Zealand 3% Inscribed Bond",1897,2,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,101.00,101.87,101.50,3.00,"1945",1500000.00 10148,"New Zealand 3% Inscribed Bond",1897,3,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,101.50,101.50,100.00,3.06,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1897,4,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,100.00,100.75,100.00,3.00,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1897,5,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,100.00,100.75,100.00,3.01,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1897,6,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,100.00,100.50,100.00,3.03,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1897,7,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,100.00,100.50,100.00,3.05,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1897,8,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,100.00,101.00,100.50,3.05,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1897,9,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,100.50,101.50,101.00,3.02,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1897,10,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,101.00,102.00,101.00,2.97,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1897,11,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,101.00,102.00,101.50,2.97,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1897,12,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,101.50,102.00,101.50,2.98,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1898,1,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,101.50,101.50,101.00,3.01,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1898,2,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,101.00,101.50,100.50,3.03,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1898,3,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,100.50,100.75,99.00,3.03,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1898,4,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,99.00,99.50,98.00,3.07,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1898,5,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,98.00,99.50,99.00,3.06,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1898,6,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,99.00,99.75,99.00,3.07,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1898,7,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,99.00,100.00,99.00,3.08,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1898,8,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,99.00,99.87,99.00,3.10,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1898,9,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,99.00,99.00,98.50,3.06,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1898,10,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,98.50,99.00,98.00,3.08,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1898,11,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,98.00,100.00,99.50,3.03,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1898,12,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,99.50,100.25,99.00,3.06,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1899,1,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,99.00,99.25,98.50,3.10,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1899,2,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,98.50,99.00,97.00,3.16,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1899,3,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,97.00,97.50,96.00,3.20,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1899,4,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,96.00,97.00,97.00,3.12,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1899,5,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,97.00,97.00,97.00,3.13,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1899,6,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,97.00,97.00,97.00,3.15,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1899,7,10276,"NZL",,1,"Government Bond","GBP","1527000","Stock",100.00,,97.00,97.25,97.00,3.16,"1945",1526620.00 10148,"New Zealand 3% Inscribed Bond",1899,8,10276,"NZL",,1,"Government Bond","GBP","2527000","Stock",100.00,,97.00,97.50,97.50,3.16,"1945",2526620.00 10148,"New Zealand 3% Inscribed Bond",1899,9,10276,"NZL",,1,"Government Bond","GBP","2527000","Stock",100.00,,97.50,97.75,96.00,3.16,"1945",2526620.00 10148,"New Zealand 3% Inscribed Bond",1899,10,10276,"NZL",,1,"Government Bond","GBP","2527000","Stock",100.00,,96.00,97.00,97.00,3.15,"1945",2526620.00 10148,"New Zealand 3% Inscribed Bond",1899,11,10276,"NZL",,1,"Government Bond","GBP","2527000","Stock",100.00,,97.00,98.00,97.00,3.16,"1945",2526620.00 10148,"New Zealand 3% Inscribed Bond",1899,12,10276,"NZL",,1,"Government Bond","GBP","2527000","Stock",100.00,,97.00,97.50,95.00,3.23,"1945",2526620.00 10148,"New Zealand 3% Inscribed Bond",1900,1,10276,"NZL",,1,"Government Bond","GBP","2527000","Stock",100.00,,95.00,97.00,96.00,3.21,"1945",2526620.00 10148,"New Zealand 3% Inscribed Bond",1900,2,10276,"NZL",,1,"Government Bond","GBP","2527000","Stock",100.00,,96.00,97.00,96.00,3.22,"1945",2526620.00 10148,"New Zealand 3% Inscribed Bond",1900,3,10276,"NZL",,1,"Government Bond","GBP","2527000","Stock",100.00,,96.00,97.75,96.00,3.23,"1945",2526620.00 10148,"New Zealand 3% Inscribed Bond",1900,4,10276,"NZL",,1,"Government Bond","GBP","2527000","Stock",100.00,,96.00,97.00,96.00,3.16,"1945",2526620.00 10148,"New Zealand 3% Inscribed Bond",1900,5,10276,"NZL",,1,"Government Bond","GBP","2527000","Stock",100.00,,96.00,97.25,97.00,3.12,"1945",2526620.00 10148,"New Zealand 3% Inscribed Bond",1900,6,10276,"NZL",,1,"Government Bond","GBP","2527000","Stock",100.00,,97.00,98.37,98.00,3.12,"1945",2526620.00 10148,"New Zealand 3% Inscribed Bond",1900,7,10276,"NZL",,1,"Government Bond","GBP","2527000","Stock",100.00,,98.00,98.00,97.00,3.16,"1945",2526620.00 10148,"New Zealand 3% Inscribed Bond",1900,8,10276,"NZL",,1,"Government Bond","GBP","2527000","Stock",100.00,,97.00,98.00,97.00,3.17,"1945",2526620.00 10148,"New Zealand 3% Inscribed Bond",1900,9,10276,"NZL",,1,"Government Bond","GBP","2527000","Stock",100.00,,97.00,97.75,96.50,3.15,"1945",2526620.00 10148,"New Zealand 3% Inscribed Bond",1900,10,10276,"NZL",,1,"Government Bond","GBP","2527000","Stock",100.00,,96.50,97.87,97.00,3.15,"1945",2526620.00 10148,"New Zealand 3% Inscribed Bond",1900,11,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,97.00,98.00,97.00,3.16,"1945",3634000.00 10148,"New Zealand 3% Inscribed Bond",1900,12,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,97.00,98.00,98.00,3.15,"1945",3634000.00 10148,"New Zealand 3% Inscribed Bond",1901,1,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,98.00,98.37,98.00,3.16,"1945",3634000.00 10148,"New Zealand 3% Inscribed Bond",1901,2,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,98.00,98.75,98.00,3.17,"1945",3634000.00 10148,"New Zealand 3% Inscribed Bond",1901,3,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,98.00,98.87,96.00,3.17,"1945",3634000.00 10148,"New Zealand 3% Inscribed Bond",1901,4,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,96.00,96.75,96.00,3.17,"1945",3634000.00 10148,"New Zealand 3% Inscribed Bond",1901,5,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,96.00,97.50,97.00,3.16,"1945",3634000.00 10148,"New Zealand 3% Inscribed Bond",1901,6,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,97.00,98.75,98.00,3.15,"1945",3634000.00 10148,"New Zealand 3% Inscribed Bond",1901,7,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,98.00,99.50,99.00,3.07,"1945",3634000.00 10148,"New Zealand 3% Inscribed Bond",1901,8,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,99.00,99.50,99.00,3.08,"1945",3634000.00 10148,"New Zealand 3% Inscribed Bond",1901,9,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,99.00,99.50,97.00,3.10,"1945",3634000.00 10148,"New Zealand 3% Inscribed Bond",1901,10,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,97.00,97.00,97.00,3.12,"1945",3634000.00 10148,"New Zealand 3% Inscribed Bond",1901,11,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,97.00,97.00,94.00,3.26,"1945",3634000.00 10148,"New Zealand 3% Inscribed Bond",1901,12,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,94.00,95.25,94.50,3.26,"1945",3634000.00 10148,"New Zealand 3% Inscribed Bond",1902,1,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,94.50,95.12,95.00,3.26,"1945",3634000.00 10148,"New Zealand 3% Inscribed Bond",1902,2,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,95.00,95.87,95.00,3.27,"1945",3634000.00 10148,"New Zealand 3% Inscribed Bond",1902,3,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,95.00,93.37,94.00,3.22,"1945",3634000.00 10148,"New Zealand 3% Inscribed Bond",1902,4,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,94.00,95.87,95.50,3.18,"1945",5134000.00 10148,"New Zealand 3% Inscribed Bond",1902,5,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,95.50,96.25,96.00,3.15,"1945",5134000.00 10148,"New Zealand 3% Inscribed Bond",1902,6,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,96.00,96.50,96.00,3.16,"1945",5134000.00 10148,"New Zealand 3% Inscribed Bond",1902,7,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,96.00,96.87,96.50,3.16,"1945",5134000.00 10148,"New Zealand 3% Inscribed Bond",1902,8,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,96.50,96.87,96.50,3.17,"1945",5134000.00 10148,"New Zealand 3% Inscribed Bond",1902,9,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,96.50,97.00,95.00,3.21,"1945",5134000.00 10148,"New Zealand 3% Inscribed Bond",1902,10,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,95.00,95.12,95.00,3.22,"1945",5134000.00 10148,"New Zealand 3% Inscribed Bond",1902,11,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,95.00,96.00,95.00,3.23,"1945",5134000.00 10148,"New Zealand 3% Inscribed Bond",1902,12,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,95.00,95.50,95.00,3.25,"1945",5134000.00 10148,"New Zealand 3% Inscribed Bond",1903,1,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,95.00,96.00,95.50,3.25,"1945",5134000.00 10148,"New Zealand 3% Inscribed Bond",1903,2,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,95.50,96.00,93.00,3.35,"1945",5134000.00 10148,"New Zealand 3% Inscribed Bond",1903,3,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,93.00,93.62,92.00,3.36,"1945",5134000.00 10148,"New Zealand 3% Inscribed Bond",1903,4,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,92.00,92.75,92.00,3.37,"1945",5134000.00 10148,"New Zealand 3% Inscribed Bond",1903,5,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,92.00,93.00,92.50,3.36,"1945",5134000.00 10148,"New Zealand 3% Inscribed Bond",1903,6,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,92.50,92.75,92.50,3.37,"1945",5134000.00 10148,"New Zealand 3% Inscribed Bond",1903,7,10276,"NZL",,1,"Government Bond","GBP","5890810","Stock",100.00,,92.50,92.75,91.00,3.41,"1945",5134000.00 10148,"New Zealand 3% Inscribed Bond",1903,8,10276,"NZL",,1,"Government Bond","GBP","5890400","Stock",100.00,,91.00,91.62,91.00,3.42,"1945",5134000.00 10148,"New Zealand 3% Inscribed Bond",1903,9,10276,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,91.00,91.62,89.00,3.52,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1903,10,10276,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,89.00,90.25,90.00,3.46,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1903,11,10276,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,90.00,90.25,90.00,3.47,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1903,12,10276,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,90.00,90.37,90.00,3.48,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1904,1,10276,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,90.00,90.00,90.00,3.50,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1904,2,10276,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,90.00,90.00,89.00,3.52,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1904,3,10276,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,89.00,89.00,87.00,3.68,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1904,4,10276,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,87.00,87.75,87.00,3.70,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1904,5,10276,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,87.00,89.12,89.00,3.48,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1904,6,10276,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,89.00,89.50,89.00,3.50,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1904,7,10276,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,89.00,89.37,89.00,3.51,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1904,8,10276,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,89.00,89.00,89.00,3.52,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1904,9,10276,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,89.00,89.00,87.00,3.68,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1904,10,10276,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,87.00,88.25,88.00,3.57,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1904,11,10276,"NZL",,1,"Government Bond","GBP","9573000","Stock",100.00,,88.00,88.37,88.00,3.58,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1904,12,10276,"NZL",,1,"Government Bond","GBP","9573000","Stock",100.00,,88.00,88.25,88.00,3.60,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1905,1,10276,"NZL",,1,"Government Bond","GBP","9573000","Stock",100.00,,88.00,88.87,88.50,3.57,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1905,2,10276,"NZL",,1,"Government Bond","GBP","9573000","Stock",100.00,,88.50,89.87,89.50,3.52,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1905,3,10276,"NZL",,1,"Government Bond","GBP","9573000","Stock",100.00,,89.50,89.62,88.50,3.62,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1905,4,10276,"NZL",,1,"Government Bond","GBP","9573000","Stock",100.00,,88.50,88.50,88.00,3.57,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1905,5,10276,"NZL",,1,"Government Bond","GBP","9573000","Stock",100.00,,88.00,88.25,88.00,3.58,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1905,6,10276,"NZL",,1,"Government Bond","GBP","9573000","Stock",100.00,,88.00,88.12,87.50,3.62,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1905,7,10276,"NZL",,1,"Government Bond","GBP","9573000","Stock",100.00,,87.50,88.25,88.00,3.57,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1905,8,10276,"NZL",,1,"Government Bond","GBP","9573000","Stock",100.00,,88.00,88.87,88.50,3.57,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1905,9,10276,"NZL",,1,"Government Bond","GBP","9573000","Stock",100.00,,88.50,88.50,87.00,3.68,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1905,10,10276,"NZL",,1,"Government Bond","GBP","9573000","Stock",100.00,,87.00,87.00,86.00,3.68,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1905,11,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,86.00,87.25,87.00,3.62,"1945",6316570.00 10148,"New Zealand 3% Inscribed Bond",1905,12,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,87.00,87.50,87.00,3.63,"1945",6316570.00 10148,"New Zealand 3% Inscribed Bond",1906,1,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,87.00,89.62,89.50,3.55,"1945",6316570.00 10148,"New Zealand 3% Inscribed Bond",1906,2,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,89.50,91.00,91.00,3.47,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1906,3,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,91.00,91.25,90.00,3.52,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1906,4,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,90.00,90.50,90.00,3.53,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1906,5,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,90.00,90.37,89.00,3.52,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1906,6,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,89.00,89.25,89.00,3.53,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1906,7,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,89.00,89.50,89.00,3.55,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1906,8,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,89.00,91.12,91.00,3.47,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1906,9,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,91.00,91.00,89.00,3.57,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1906,10,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,89.00,89.25,88.50,3.55,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1906,11,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,88.50,89.50,89.50,3.51,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1906,12,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,89.50,89.50,89.00,3.55,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1907,1,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,89.00,89.75,89.50,3.53,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1907,2,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,89.50,89.75,89.50,3.55,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1907,3,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,89.50,89.50,86.00,3.77,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1907,4,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,86.00,87.12,86.50,3.67,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1907,5,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,86.50,86.75,86.50,3.68,"1945",6384000.00 10148,"New Zealand 3% Inscribed Bond",1907,6,10276,"NZL",,1,"Government Bond","GBP","9658050","Stock",100.00,,86.50,87.25,87.00,3.65,"1945",9658050.00 10148,"New Zealand 3% Inscribed Bond",1907,7,10276,"NZL",,1,"Government Bond","GBP","9658050","Stock",100.00,,87.00,87.75,87.00,4.00,"1945",9658050.00 10148,"New Zealand 3% Inscribed Bond",1907,8,10276,"NZL",,1,"Government Bond","GBP","9658050","Stock",100.00,,87.00,87.37,87.00,4.02,"1945",9658050.00 10148,"New Zealand 3% Inscribed Bond",1907,9,10276,"NZL",,1,"Government Bond","GBP","9658050","Stock",100.00,,87.00,87.00,85.00,3.81,"1945",9658050.00 10148,"New Zealand 3% Inscribed Bond",1907,10,10276,"NZL",,1,"Government Bond","GBP","9658050","Stock",100.00,,85.00,85.75,85.50,3.81,"1945",9658050.00 10148,"New Zealand 3% Inscribed Bond",1907,11,10276,"NZL",,1,"Government Bond","GBP","9658050","Stock",100.00,,85.50,85.50,84.00,3.82,"1945",9658050.00 10148,"New Zealand 3% Inscribed Bond",1907,12,10276,"NZL",,1,"Government Bond","GBP","9573840","Stock",100.00,,84.00,85.75,85.50,3.75,"1945",9658050.00 10148,"New Zealand 3% Inscribed Bond",1908,1,10276,"NZL",,1,"Government Bond","GBP","9658050","Stock",100.00,,85.50,89.00,,3.60,"1945",9658050.00 10148,"New Zealand 3% Inscribed Bond",1908,2,10276,"NZL",,1,"Government Bond","GBP","9658050","Stock",100.00,,89.00,90.37,,3.53,"1945",9658050.00 10148,"New Zealand 3% Inscribed Bond",1908,3,10276,"NZL",,1,"Government Bond","GBP","9658050","Stock",100.00,,90.00,90.50,,3.65,"1945",9658050.00 10148,"New Zealand 3% Inscribed Bond",1908,4,10276,"NZL",,1,"Government Bond","GBP","9658050","Stock",100.00,,88.00,88.75,,3.66,"1945",9658050.00 10148,"New Zealand 3% Inscribed Bond",1908,5,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,88.00,88.75,,3.65,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1908,6,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,88.50,89.37,,3.53,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1908,7,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,89.00,89.50,,3.55,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1908,8,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,89.00,89.50,,3.41,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1908,9,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,89.50,89.50,,3.70,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1908,10,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,87.50,87.87,,3.71,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1908,11,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,87.50,88.00,,3.72,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1908,12,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,87.50,87.75,,3.73,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1909,1,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,87.50,88.00,,3.75,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1909,2,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,87.50,88.37,,3.62,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1909,3,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,88.00,88.00,,3.77,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1909,4,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,86.50,87.62,,3.66,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1909,5,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,87.50,88.00,,3.67,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1909,6,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,87.50,88.00,,3.68,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1909,7,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,87.50,87.75,,3.70,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1909,8,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,87.50,88.00,,3.71,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1909,9,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,87.50,88.00,,3.77,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1909,10,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,86.50,86.75,,3.78,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1909,11,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,86.50,86.50,,3.75,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1909,12,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,86.00,86.43,,3.76,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1910,1,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,86.00,87.25,,3.72,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1910,2,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,87.00,88.37,,3.65,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1910,3,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,88.00,88.50,,3.76,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1910,4,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,87.00,87.62,,3.75,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1910,5,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,87.50,87.75,,3.76,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1910,6,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,87.50,88.62,,3.77,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1910,7,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,87.50,87.87,,3.78,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1910,8,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,87.50,88.37,,3.67,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1910,9,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,88.00,88.00,,3.78,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1910,10,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,86.50,86.50,,3.72,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1910,11,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,86.00,86.00,,3.78,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1910,12,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,85.50,85.87,,3.80,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1911,1,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,85.00,85.75,,3.82,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1911,2,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,85.50,87.37,,3.73,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1911,3,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,87.00,87.50,,3.80,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1911,4,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,86.50,86.75,,3.81,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1911,5,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,86.50,86.62,,3.82,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1911,6,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,86.50,86.62,,3.83,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1911,7,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,86.50,86.75,,3.85,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1911,8,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,86.50,86.75,,3.86,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1911,9,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,86.50,86.50,,3.86,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1911,10,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,85.50,86.50,,3.73,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1911,11,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,86.00,86.87,,3.73,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1911,12,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,86.50,86.87,,3.75,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1912,1,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,86.50,87.68,,3.66,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1912,2,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,87.50,87.75,,3.67,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1912,3,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,87.50,87.50,,3.87,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1912,4,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,85.50,85.87,,3.88,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1912,5,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,85.50,85.87,,3.90,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1912,6,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,85.50,85.75,,3.87,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1912,7,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,84.50,84.62,,3.93,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1912,8,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,84.00,84.12,,3.95,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1912,9,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,84.00,84.00,,4.01,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1912,10,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,82.00,82.12,,4.07,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1912,11,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,81.00,81.00,,4.15,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1912,12,10276,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,80.00,80.87,,4.17,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1913,1,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,80.00,80.75,,4.20,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1913,2,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,80.00,80.50,,4.22,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1913,3,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,80.00,80.00,,4.31,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1913,4,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,78.00,78.25,,4.33,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1913,5,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,78.00,78.25,,4.35,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1913,6,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,78.00,78.87,,4.38,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1913,7,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,77.00,77.50,,4.40,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1913,8,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,77.00,78.00,,4.38,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1913,9,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,78.00,78.00,,4.38,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1913,10,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",100.00,,77.00,78.00,,4.28,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1913,11,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,78.00,78.25,,4.31,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1913,12,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,78.00,78.50,,4.33,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1914,1,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,78.00,82.00,,4.12,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1914,2,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,82.00,83.50,,4.05,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1914,3,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,83.00,83.00,,4.05,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1914,4,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,82.00,82.25,,4.07,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1914,5,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,82.00,82.25,,4.11,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1914,6,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,81.00,81.00,,4.18,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1914,7,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,80.00,80.25,,4.18,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1914,12,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,,,,4.18,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1915,1,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,,77.75,77.62,4.46,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1915,2,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,77.62,77.75,77.50,4.45,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1915,3,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,77.50,77.75,76.25,4.48,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1915,4,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,76.25,76.50,76.25,4.45,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1915,5,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,76.25,76.50,76.25,4.45,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1915,6,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,76.25,76.25,76.00,4.51,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1915,7,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,76.00,76.12,76.12,4.52,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1915,8,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,76.12,76.12,76.00,4.58,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1915,9,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,76.00,76.00,76.00,4.61,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1915,10,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,76.00,76.25,76.00,4.63,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1915,11,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,76.00,76.00,76.00,4.66,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1915,12,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,76.00,76.00,76.00,4.68,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1916,1,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,76.00,76.00,64.00,5.63,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1916,2,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,64.00,65.00,64.00,6.41,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1916,3,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,64.00,64.50,63.50,6.43,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1916,4,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,63.50,64.25,63.87,6.41,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1916,5,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,63.87,64.75,64.50,5.73,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1916,6,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,64.50,68.50,67.75,5.33,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1916,7,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,67.75,69.25,68.75,5.25,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1916,8,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,68.75,68.75,68.00,5.28,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1916,9,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,68.00,68.00,67.00,5.33,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1916,10,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,67.00,67.00,63.50,5.68,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1916,11,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,63.50,63.50,63.50,5.71,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1916,12,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,63.50,63.50,63.50,5.72,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1917,1,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,63.50,63.62,61.00,6.13,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1917,2,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,61.00,62.00,62.00,6.10,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1917,3,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,62.00,62.00,62.00,6.11,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1917,4,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,62.00,63.00,62.00,6.12,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1917,5,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,62.00,63.87,63.00,6.07,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1917,6,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,63.00,63.75,63.00,6.08,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1917,7,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,63.00,64.25,64.00,6.05,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1917,8,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,64.00,64.25,64.00,6.06,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1917,9,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,64.00,64.00,63.00,6.12,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1917,10,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,63.00,63.25,63.00,6.13,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1917,11,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,63.00,63.37,63.00,6.15,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1917,12,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,63.00,63.50,63.00,6.16,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1918,1,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,63.00,63.75,63.00,6.16,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1918,2,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,63.00,63.62,63.00,6.17,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1918,3,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,63.00,63.00,62.00,6.22,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1918,4,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,62.00,62.75,62.00,6.23,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1918,5,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,62.00,63.00,62.00,6.25,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1918,6,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,62.00,62.75,62.00,6.27,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1918,7,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,62.00,65.00,65.00,6.12,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1918,8,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,65.00,67.00,67.00,6.10,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1918,9,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,67.00,67.25,67.00,6.11,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1918,10,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,67.00,68.50,68.00,6.06,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1918,11,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,68.00,68.50,68.00,6.07,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1918,12,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,68.00,68.62,68.00,6.08,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1919,1,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,68.00,68.75,68.00,6.10,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1919,2,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,68.00,69.00,68.00,6.11,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1919,3,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,68.00,68.00,67.00,6.12,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1919,4,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,67.00,68.37,68.00,6.10,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1919,5,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,68.00,68.87,68.00,6.11,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1919,6,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,68.00,68.75,67.00,6.12,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1919,7,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,67.00,67.00,66.00,6.13,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1919,8,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,66.00,66.00,65.00,6.16,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1919,9,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,65.00,65.00,63.00,6.27,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1919,10,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,63.00,63.00,62.00,6.27,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1919,11,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,62.00,62.00,62.00,6.28,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1919,12,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,62.00,62.00,61.00,6.31,"1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1920,1,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,61.00,61.62,61.00,6.30,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1920,2,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,61.00,62.00,61.00,6.32,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1920,3,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,61.00,61.00,57.00,6.75,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1920,4,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,57.00,58.00,57.00,6.77,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1920,5,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,57.00,57.75,57.00,6.78,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1920,6,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,57.00,58.00,58.00,6.73,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1920,7,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,58.00,58.50,58.00,6.73,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1920,8,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,58.00,58.87,58.00,6.77,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1920,9,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,58.00,58.50,57.00,6.83,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1920,10,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,57.00,58.00,57.00,6.85,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1920,11,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,57.00,57.87,57.00,6.87,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1920,12,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,57.00,58.00,57.00,6.87,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1921,1,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,57.00,58.75,58.00,6.65,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1921,2,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,58.00,58.50,58.00,6.66,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1921,3,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,58.00,58.62,57.00,6.70,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1921,4,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,57.00,60.00,59.00,6.60,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1921,5,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,59.00,60.00,60.00,6.48,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1921,6,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,60.00,60.25,60.00,6.48,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1921,7,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,60.00,60.62,60.00,6.48,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1921,8,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,60.00,61.00,60.00,6.45,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1921,9,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,60.00,60.00,60.00,6.46,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1921,10,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,60.00,61.62,61.00,6.45,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1921,11,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,61.00,62.00,61.00,6.46,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1921,12,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,61.00,64.37,64.00,6.15,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1922,1,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,64.00,67.12,67.00,6.15,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1922,2,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,67.00,69.37,69.00,5.62,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1922,3,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,69.00,72.00,71.00,5.52,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1922,4,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,71.00,74.50,74.00,5.15,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1922,5,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,74.00,74.50,74.00,5.17,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1922,6,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,74.00,74.00,72.00,5.22,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1922,7,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,72.00,72.12,72.00,5.23,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1922,8,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,72.00,73.50,73.00,5.20,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1922,9,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,73.00,74.00,72.00,5.25,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1922,10,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,72.00,74.00,74.00,5.20,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1922,11,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,74.00,74.00,73.00,5.22,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1922,12,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,73.00,73.37,73.00,5.23,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1923,1,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,73.00,74.25,74.00,5.15,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1923,2,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,74.00,75.50,75.00,5.10,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1923,3,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,75.00,75.50,74.00,5.12,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1923,4,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,74.00,77.25,77.00,5.36,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1923,5,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,77.00,78.00,77.00,4.78,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1923,6,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,77.00,78.00,77.00,4.81,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1923,7,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,77.00,77.87,74.00,5.12,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1923,8,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,74.00,74.75,74.00,5.15,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1923,9,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,74.00,74.00,74.00,5.15,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1923,10,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,74.00,75.37,75.00,5.07,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1923,11,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,75.00,75.50,75.00,5.01,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1923,12,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,75.00,75.50,75.00,5.03,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1924,1,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,75.00,75.00,74.00,5.07,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1924,2,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,74.00,75.62,75.00,5.05,"1Apr1945",9659980.00 10148,"New Zealand 3% Inscribed Bond",1924,3,10148,"NZL",,1,"Government Bond","GBP","9659980","Stock",,100.00,75.00,76.00,74.00,5.02,"1Apr1945",9657980.00 10148,"New Zealand 3% Inscribed Bond",1924,4,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,74.00,76.50,76.00,4.95,"1Apr1945",9657980.00 10148,"New Zealand 3% Inscribed Bond",1924,5,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,76.00,77.25,77.00,4.90,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1924,6,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,77.62,77.00,4.91,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1924,7,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,77.00,76.00,5.01,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1924,8,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,76.00,76.75,76.00,5.03,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1924,9,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,76.00,77.25,77.00,5.42,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1924,10,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,77.00,76.00,4.95,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1924,11,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,76.00,77.62,77.00,4.95,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1924,12,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,77.37,77.00,4.96,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1925,1,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,77.50,77.00,4.96,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1925,2,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,77.62,77.00,4.97,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1925,3,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,77.25,75.00,5.12,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1925,4,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,75.00,76.25,76.00,5.07,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1925,5,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,76.00,76.62,76.00,5.08,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1925,6,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,76.00,76.00,74.00,5.31,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1925,7,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,74.00,75.50,75.00,5.31,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1925,8,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,75.00,77.25,77.00,5.21,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1925,9,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,78.00,76.00,5.08,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1925,10,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,76.00,77.50,77.00,4.91,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1925,11,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,77.25,77.00,4.92,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1925,12,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,77.00,76.00,4.97,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1926,1,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,76.00,76.75,76.00,5.10,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1926,2,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,76.00,77.00,77.00,5.05,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1926,3,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,77.00,75.00,5.25,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1926,4,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,75.00,75.00,75.00,5.26,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1926,5,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,75.00,75.87,75.00,5.27,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1926,6,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,75.00,76.37,75.00,5.27,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1926,7,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,75.00,76.25,76.00,5.08,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1926,8,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,76.00,77.00,76.00,5.11,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1926,9,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,76.00,77.00,75.00,5.25,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1926,10,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,75.00,76.00,75.00,5.20,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1926,11,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,75.00,76.37,76.00,5.15,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1926,12,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,76.00,76.12,76.00,5.17,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1927,1,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,76.00,77.25,77.00,5.07,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1927,2,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,77.25,77.00,5.10,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1927,3,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,77.12,76.00,5.07,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1927,4,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,76.00,76.50,76.00,5.07,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1927,5,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,76.00,77.00,77.00,5.05,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1927,6,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,77.12,77.00,5.06,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1927,7,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,77.50,77.00,5.06,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1927,8,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,78.50,78.00,5.01,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1927,9,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,78.00,78.37,77.00,4.97,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1927,10,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,78.00,77.00,5.16,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1927,11,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,78.25,77.00,5.17,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1927,12,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,78.75,78.00,5.16,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1928,1,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,78.00,80.00,80.00,4.85,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1928,2,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,80.00,80.00,80.00,4.86,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1928,3,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,80.00,80.00,79.00,4.93,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1928,4,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,79.00,79.00,79.00,4.93,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1928,5,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,79.00,79.00,79.00,4.93,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1928,6,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,79.00,79.00,79.00,4.95,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1928,7,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,79.00,79.87,79.00,4.95,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1928,8,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,79.00,80.00,80.00,4.90,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1928,9,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,80.00,80.25,79.00,4.93,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1928,10,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,79.00,79.87,79.00,4.93,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1928,11,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,79.00,80.09,80.00,4.90,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1928,12,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,80.00,80.00,80.00,4.91,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1929,1,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,80.00,80.75,80.00,4.92,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1929,2,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,80.00,80.62,80.00,4.97,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1929,3,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,80.00,80.00,78.00,5.15,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1929,4,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,78.00,78.37,78.00,5.15,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1929,5,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,78.00,78.62,78.00,5.16,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1929,6,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,78.00,78.50,78.00,5.17,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1929,7,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,78.00,78.37,78.00,5.18,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1929,8,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,78.00,78.00,77.00,5.23,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1929,9,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,77.00,77.00,76.00,5.42,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1929,10,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,76.00,76.25,76.00,5.42,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1929,11,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,76.00,77.00,76.00,5.42,,9657980.00 10148,"New Zealand 3% Inscribed Bond",1929,12,10148,"NZL",,1,"Government Bond","GBP","9657980","Stock",,100.00,76.00,77.00,76.00,5.42,,9657980.00 10149,"Queensland 3 % Inscribed Bond",1897,8,10149,"AUS",,1,"Government Bond","GBP",,"Stock",60.00,,,57.50,57.50,,"1922-1945",1500000.00 10149,"Queensland 3 % Inscribed Bond",1897,9,10149,"AUS",,1,"Government Bond","GBP",,"Stock",60.00,,57.50,98.50,98.50,3.13,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1897,10,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,98.50,99.37,99.00,3.11,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1897,11,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,101.00,101.00,3.00,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1897,12,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.75,100.00,3.08,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1898,1,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.25,100.00,3.00,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1898,2,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.00,99.00,3.05,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1898,3,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.75,98.00,3.17,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1898,4,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,98.50,98.00,3.20,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1898,5,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,99.37,99.00,3.18,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1898,6,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.37,98.00,3.18,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1898,7,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,99.25,99.00,3.17,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1898,8,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.25,99.00,3.18,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1898,9,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.50,99.00,3.20,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1898,10,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.75,98.00,3.22,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1898,11,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,99.62,99.50,3.12,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1898,12,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.50,99.87,97.50,3.15,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1899,1,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.50,97.87,97.50,3.16,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1899,2,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.50,98.00,97.50,3.18,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1899,3,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.50,98.00,97.50,3.20,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1899,4,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.50,98.50,98.00,3.12,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1899,5,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,99.25,98.00,3.13,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1899,6,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,98.75,96.50,3.22,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1899,7,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,96.50,98.25,98.00,3.12,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1899,8,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,98.50,98.00,3.13,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1899,9,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,99.00,98.00,3.15,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1899,10,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,99.00,99.00,3.13,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1899,11,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.75,99.00,3.15,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1899,12,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.50,94.50,3.35,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1900,1,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,94.50,97.00,97.00,3.12,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1900,2,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,98.62,98.00,3.11,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1900,3,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,99.50,99.00,3.12,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1900,4,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.25,99.00,3.13,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1900,5,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.50,99.00,3.15,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1900,6,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.62,97.00,3.18,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1900,7,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,97.00,93.00,3.22,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1900,8,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,93.37,93.00,3.25,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1900,9,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,94.00,93.50,3.25,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1900,10,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,93.50,94.50,94.00,3.25,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1900,11,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,94.62,94.50,3.25,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1900,12,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,94.50,94.50,93.00,3.46,"1922-1947",1500000.00 10149,"Queensland 3 % Inscribed Bond",1901,1,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,93.50,93.00,3.47,"1922-1947",2900000.00 10149,"Queensland 3 % Inscribed Bond",1901,2,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,93.75,93.00,3.48,"1922-1947",2900000.00 10149,"Queensland 3 % Inscribed Bond",1901,3,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,93.75,93.00,3.50,"1922-1947",2900000.00 10149,"Queensland 3 % Inscribed Bond",1901,4,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,93.87,93.00,3.51,"1922-1947",2900000.00 10149,"Queensland 3 % Inscribed Bond",1901,5,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,94.50,94.00,3.50,"1922-1947",2900000.00 10149,"Queensland 3 % Inscribed Bond",1901,6,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,94.50,93.00,3.30,"1922-1947",2900000.00 10149,"Queensland 3 % Inscribed Bond",1901,7,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,94.00,94.00,3.18,"1922-1947",2900000.00 10149,"Queensland 3 % Inscribed Bond",1901,8,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,94.37,94.00,3.20,"1922-1947",2900000.00 10149,"Queensland 3 % Inscribed Bond",1901,9,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,94.25,93.00,3.25,"1922-1947",2900000.00 10149,"Queensland 3 % Inscribed Bond",1901,10,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,93.25,92.00,3.28,"1922-1947",2900000.00 10149,"Queensland 3 % Inscribed Bond",1901,11,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,92.00,93.50,93.00,3.27,"1922-1947",2900000.00 10149,"Queensland 3 % Inscribed Bond",1901,12,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,94.37,94.00,3.26,"1922-1947",2900000.00 10149,"Queensland 3 % Inscribed Bond",1902,1,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,94.37,94.00,3.27,"1922-1947",3548800.00 10149,"Queensland 3 % Inscribed Bond",1902,2,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,95.00,95.00,3.33,"1922-1947",3548800.00 10149,"Queensland 3 % Inscribed Bond",1902,3,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,95.37,95.00,3.35,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1902,4,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,96.25,96.00,3.33,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1902,5,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,96.62,96.00,3.35,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1902,6,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,96.50,95.00,3.37,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1902,7,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,95.12,94.00,3.25,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1902,8,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,94.00,93.00,3.32,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1902,9,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,93.37,92.00,3.36,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1902,10,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,92.00,92.75,92.00,3.37,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1902,11,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,92.00,93.87,93.50,3.33,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1902,12,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,93.50,93.50,91.00,3.38,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1903,1,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,92.00,93.25,93.00,3.30,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1903,2,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,93.00,93.50,91.00,3.30,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1903,3,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,91.00,91.87,90.00,3.43,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1903,4,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,90.00,92.00,92.00,3.57,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1903,5,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,92.00,94.12,94.00,3.30,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1903,6,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,94.00,94.00,91.50,3.38,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1903,7,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,91.50,92.62,90.50,3.41,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1903,8,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,90.50,91.00,90.00,3.43,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1903,9,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,90.00,90.00,86.00,3.66,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1903,10,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,87.12,87.00,3.63,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1903,11,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,87.00,87.00,87.00,3.65,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1903,12,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,87.00,87.25,86.00,,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1904,1,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,87.00,87.00,3.58,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1904,2,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,87.00,87.50,86.00,3.63,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1904,3,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,86.50,86.00,3.65,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1904,4,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,86.50,86.00,3.66,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1904,5,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,87.25,87.00,3.63,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1904,6,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,87.00,87.00,86.00,3.70,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1904,7,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,86.25,86.00,3.71,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1904,8,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,86.00,86.00,3.72,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1904,9,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,86.00,86.00,3.73,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1904,10,10149,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,86.00,86.00,85.50,3.70,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1904,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,85.50,86.00,85.50,3.71,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1904,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,85.50,85.50,84.50,3.80,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1905,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,84.50,85.50,85.50,3.71,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1905,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,85.50,88.75,88.50,3.57,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1905,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,88.50,89.00,89.00,3.52,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1905,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,89.00,89.25,89.00,3.53,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1905,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,89.00,89.37,89.00,3.55,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1905,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,89.00,89.37,87.50,3.58,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1905,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,87.50,87.87,87.50,3.60,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1905,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,87.50,87.75,87.50,3.61,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1905,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,87.50,87.75,87.50,3.62,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1905,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,87.50,87.62,87.00,3.63,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1905,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,87.00,87.50,87.00,3.65,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1905,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,87.00,87.37,86.00,3.73,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1906,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.00,86.62,86.50,3.71,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1906,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.50,88.25,88.00,3.57,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1906,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,88.00,88.87,88.50,3.55,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1906,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,88.50,89.25,89.00,3.52,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1906,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,89.00,89.00,88.50,3.57,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1906,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,88.50,88.50,87.00,3.68,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1906,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,87.00,87.00,87.00,3.70,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1906,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,87.00,87.87,87.50,3.60,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1906,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,87.50,87.75,86.50,3.68,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1906,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.50,87.00,87.00,3.68,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1906,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,87.00,87.87,87.50,3.68,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1906,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,87.50,88.00,86.50,3.73,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1907,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.50,87.00,87.00,3.62,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1907,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,87.00,87.25,87.00,3.63,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1907,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,87.00,87.25,87.00,3.65,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1907,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,87.00,87.25,87.00,3.66,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1907,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,87.00,87.37,87.00,3.67,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1907,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,87.00,87.00,86.00,3.73,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1907,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.00,86.87,86.00,3.75,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1907,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.00,86.25,85.50,3.73,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1907,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,85.50,85.75,85.00,3.75,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1907,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,85.00,85.75,85.50,3.75,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1907,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,85.50,85.50,85.00,3.75,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1907,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.00,86.25,84.00,3.87,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1908,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,84.00,88.50,,3.57,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1908,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,88.00,90.50,,3.47,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1908,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,90.00,90.00,,3.52,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1908,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,89.00,89.75,,3.52,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1908,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,89.50,89.50,,3.53,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1908,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,89.50,89.50,,3.65,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1908,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,88.50,88.50,,3.57,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1908,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,88.00,88.12,,3.58,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1908,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,88.00,88.25,,3.60,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1908,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,88.00,88.00,,3.63,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1908,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,87.50,87.62,,3.63,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1908,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,87.00,87.00,,3.80,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1909,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,85.50,85.87,,3.81,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1909,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,85.50,85.75,,3.82,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1909,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,85.50,85.87,,3.83,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1909,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,85.50,87.25,,3.63,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1909,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,87.00,88.12,,3.67,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1909,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,88.00,88.00,,3.75,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1909,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.50,86.62,,3.76,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1909,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.50,86.62,,3.70,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1909,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.00,86.50,,3.67,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1909,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.50,86.62,,3.70,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1909,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.00,86.25,,3.71,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1909,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.00,86.50,,3.75,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1910,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.50,86.50,,3.72,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1910,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,85.50,86.00,,3.70,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1910,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.00,86.43,,3.71,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1910,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.00,86.75,,3.72,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1910,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.00,86.87,,3.70,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1910,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.50,87.00,,3.82,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1910,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,85.50,85.87,,3.83,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1910,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,85.50,85.62,,3.78,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1910,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,85.00,85.75,,3.82,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1910,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,84.50,85.00,,3.83,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1910,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,84.50,84.75,,3.85,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1910,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,84.50,84.50,,3.97,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1911,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,83.00,84.00,,3.90,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1911,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,83.50,84.62,,3.83,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1911,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,84.50,86.00,,3.75,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1911,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.00,86.00,,3.76,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1911,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.00,86.25,,3.77,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1911,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.00,86.25,,3.90,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1911,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,84.50,84.75,,3.91,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1911,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,84.50,84.75,,3.92,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1911,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,84.50,84.75,,3.93,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1911,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,84.50,85.37,,3.83,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1911,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,85.00,86.00,,3.77,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1911,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,86.00,86.00,,3.80,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1912,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,84.50,84.75,,3.81,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1912,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,84.50,84.75,,3.82,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1912,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,84.50,84.62,,3.85,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1912,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,84.00,84.50,,3.86,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1912,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,84.00,84.50,,3.87,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1912,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,84.00,84.00,,4.03,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1912,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,82.50,82.50,,3.97,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1912,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,82.00,82.25,,3.98,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1912,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,82.00,82.00,,4.00,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1912,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,82.00,82.00,,4.17,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1912,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,80.00,80.00,,4.20,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1912,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,80.00,80.00,,4.17,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1913,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,79.00,79.00,,4.20,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1913,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,79.00,79.00,,4.26,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1913,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,78.00,78.00,,4.36,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1913,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,77.00,77.37,,4.38,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1913,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,77.00,78.50,,4.33,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1913,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,78.00,78.00,,4.41,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1913,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,76.00,77.62,,4.33,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1913,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,77.00,78.00,,4.26,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1913,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,78.00,78.37,,4.28,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1913,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",100.00,,78.00,78.50,,4.30,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1913,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,78.00,78.31,,4.32,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1913,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,78.00,78.00,,4.41,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1914,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,76.00,80.00,,4.21,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1914,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,80.00,81.75,,4.07,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1914,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,81.00,81.75,,4.10,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1914,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,81.00,81.50,,4.12,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1914,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,81.00,81.50,,4.15,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1914,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,81.00,81.25,,4.21,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1914,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,79.00,79.00,,4.23,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1914,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,,,,4.23,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1915,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,,78.25,78.12,4.27,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1915,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,78.12,78.25,78.00,4.31,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1915,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,78.00,78.00,75.00,4.53,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1915,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,75.00,75.00,74.50,4.58,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1915,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,74.00,74.87,74.50,4.61,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1915,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,74.50,74.62,74.50,4.57,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1915,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,74.50,74.50,74.50,4.60,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1915,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,74.50,74.62,74.62,4.60,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1915,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,74.62,74.62,74.50,4.60,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1915,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,74.50,74.50,74.50,4.62,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1915,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,74.50,74.50,74.50,4.65,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1915,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,74.50,74.50,74.50,4.67,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1916,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,74.50,74.50,65.00,5.42,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1916,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,65.00,65.00,63.00,5.62,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1916,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,63.00,63.37,62.75,5.63,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1916,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,64.87,67.50,65.37,5.37,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1916,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,65.37,66.75,66.50,5.28,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1916,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,66.50,67.00,67.00,5.23,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1916,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,67.00,67.00,67.00,5.25,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1916,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,67.00,67.00,65.00,5.30,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1916,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,65.00,65.00,63.00,5.62,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1916,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,63.00,63.00,62.00,5.63,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1917,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,62.00,62.50,61.00,5.68,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1917,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,61.00,61.00,61.00,5.70,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1917,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,61.00,61.25,61.00,5.71,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1917,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,61.00,62.00,62.00,5.66,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1917,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,62.00,63.00,62.00,5.67,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1917,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,62.00,62.87,62.00,5.68,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1917,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,62.00,63.00,62.00,5.70,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1917,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,62.00,62.37,62.00,5.71,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1917,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,62.00,62.62,62.00,5.72,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1917,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,62.00,62.75,62.00,5.73,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1917,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,62.00,62.50,62.00,5.75,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1917,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,62.00,62.62,61.00,5.85,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1918,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,61.00,62.00,61.00,5.85,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1918,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,61.00,62.75,62.00,5.80,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1918,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,62.00,62.25,62.00,5.82,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1918,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,62.00,62.75,62.00,5.83,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1918,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,62.00,63.00,63.00,5.82,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1918,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,63.00,63.00,62.00,5.85,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1918,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,62.00,64.25,62.00,5.87,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1918,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,62.00,64.50,64.00,5.82,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1918,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,64.00,65.12,65.00,5.80,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1918,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,65.00,66.00,65.00,5.82,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1918,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,65.00,66.37,66.00,5.83,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1918,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,66.00,66.00,65.00,5.85,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1919,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,65.00,66.00,65.00,5.87,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1919,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,65.00,66.00,66.00,5.85,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1919,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,66.00,66.50,66.00,5.87,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1919,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,66.00,66.75,66.00,5.88,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1919,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,66.00,67.50,67.00,5.85,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1919,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,67.00,67.00,65.00,5.90,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1919,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,65.00,65.00,64.00,5.92,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1919,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,64.00,64.00,62.00,5.97,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1919,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,62.00,62.00,62.00,5.98,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1919,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,62.00,62.00,61.00,5.98,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1919,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,61.00,61.00,61.00,6.00,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1919,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,61.00,61.00,60.00,6.13,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1920,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,60.00,60.00,60.00,6.13,"1922-1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1920,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,60.00,60.00,60.00,6.15,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1920,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,60.00,60.00,56.00,6.71,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1920,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,56.00,56.00,55.00,6.77,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1920,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,55.00,55.25,55.00,6.78,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1920,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,55.00,55.00,54.00,6.80,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1920,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,54.00,54.25,54.00,6.80,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1920,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,54.00,54.75,54.00,6.97,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1920,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,54.00,54.37,54.00,6.98,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1920,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,54.00,54.00,49.00,7.65,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1920,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,49.00,49.25,49.00,7.66,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1920,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,49.00,49.00,48.00,7.66,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1921,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,48.00,54.00,53.00,7.95,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1921,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,53.00,55.00,54.00,7.90,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1921,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,54.00,55.00,55.00,7.80,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1921,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,55.00,57.00,56.00,7.75,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1921,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,56.00,57.00,57.00,6.82,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1921,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,57.00,57.00,56.00,6.82,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1921,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,56.00,57.00,56.00,6.82,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1921,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,56.00,56.62,56.00,6.80,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1921,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,56.00,56.75,56.00,6.82,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1921,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,56.00,56.12,56.00,6.82,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1921,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,56.00,56.00,56.00,6.82,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1921,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,56.00,56.00,56.00,6.92,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1922,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,56.00,57.75,57.00,6.77,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1922,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,57.00,63.00,63.00,6.02,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1922,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,63.00,64.00,64.00,5.90,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1922,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,64.00,66.25,65.00,5.91,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1922,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,65.00,67.37,67.00,5.90,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1922,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,67.00,67.37,66.00,5.93,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1922,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,66.00,66.50,66.00,5.93,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1922,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,66.00,66.50,66.00,5.93,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1922,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,66.00,66.25,66.00,5.95,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1922,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,66.00,66.37,66.00,5.96,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1922,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,66.00,66.50,66.00,5.97,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1922,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,66.00,66.00,65.00,5.98,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1923,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,65.00,67.00,67.00,5.65,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1923,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,67.00,68.00,68.00,5.60,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1923,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,68.00,68.75,68.00,5.61,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1923,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,68.00,72.00,72.00,5.25,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1923,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,72.00,73.00,72.00,5.27,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1923,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,72.00,73.25,73.00,5.05,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1923,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,73.00,73.00,70.00,5.35,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1923,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,70.00,70.50,70.00,5.37,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1923,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,70.00,70.75,70.00,5.38,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1923,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,70.00,70.62,70.00,5.38,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1923,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,70.00,70.62,70.00,5.40,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1923,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,70.00,70.00,68.00,5.62,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1924,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,68.00,68.00,66.50,5.80,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1924,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,66.50,67.00,66.50,5.81,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1924,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,66.50,68.50,67.50,5.83,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1924,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,67.50,72.12,72.00,5.31,"1922-1Jan1947",4274210.00 10149,"Queensland 3 % Inscribed Bond",1924,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,72.00,73.00,73.00,5.30,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1924,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,73.00,73.00,71.00,5.30,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1924,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.75,71.00,5.30,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1924,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.00,71.00,5.32,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1924,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.00,71.00,5.33,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1924,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.12,72.00,5.28,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1924,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,72.00,72.00,72.00,5.30,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1924,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,72.00,72.00,71.00,5.36,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1925,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.50,71.00,5.36,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1925,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.37,71.00,5.38,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1925,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,72.00,71.00,5.38,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1925,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.37,71.00,5.41,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1925,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.37,71.00,5.42,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1925,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.00,69.00,5.68,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1925,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,69.00,70.25,69.00,5.68,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1925,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,69.00,71.00,71.00,5.58,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1925,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.00,71.00,5.60,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1925,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.00,71.00,5.61,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1925,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.00,71.00,5.62,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1925,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.00,68.00,5.71,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1926,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,68.00,69.00,69.00,5.70,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1926,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,69.00,69.00,69.00,5.72,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1926,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,69.00,69.00,69.00,5.73,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1926,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,69.00,69.00,68.00,5.76,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1926,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,68.00,70.00,70.00,5.68,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1926,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,70.00,70.00,68.00,5.81,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1926,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,68.00,68.00,68.00,5.81,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1926,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,68.00,69.00,69.00,5.76,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1926,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,69.00,69.00,69.00,5.77,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1926,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,69.00,69.00,68.00,5.78,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1926,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,68.00,68.00,68.00,5.80,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1926,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,68.00,68.00,67.00,6.05,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1927,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,67.00,67.75,67.00,5.85,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1927,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,67.00,68.50,68.00,5.80,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1927,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,68.00,68.00,68.00,5.81,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1927,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,68.00,69.00,69.00,5.80,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1927,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,69.00,69.00,69.00,5.81,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1927,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,69.00,71.25,70.00,5.52,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1927,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,70.00,71.00,71.00,5.56,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1927,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,72.50,72.00,5.51,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1927,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,72.00,72.06,72.00,5.52,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1927,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,72.00,72.50,72.00,5.53,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1927,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,72.00,72.62,72.00,5.55,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1927,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,72.00,72.62,71.00,5.66,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1928,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.25,71.00,5.66,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1928,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.37,71.00,5.67,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1928,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.62,71.00,5.68,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1928,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.37,71.00,5.68,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1928,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.37,71.00,5.70,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1928,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.37,70.00,5.78,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1928,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,70.00,71.37,71.00,5.75,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1928,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.87,71.00,5.77,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1928,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,72.12,72.00,5.72,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1928,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,72.00,72.37,72.00,5.75,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1928,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,72.00,72.75,72.00,5.77,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1928,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,72.00,72.00,71.00,5.78,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1929,1,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,73.12,73.00,5.65,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1929,2,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,73.00,73.37,72.00,5.72,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1929,3,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,72.00,72.00,72.00,5.73,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1929,4,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,72.00,72.00,71.00,5.90,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1929,5,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,72.50,72.00,5.85,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1929,6,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,72.00,72.00,72.00,5.87,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1929,7,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,72.00,72.00,72.00,5.88,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1929,8,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,72.00,72.00,70.00,5.98,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1929,9,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,70.00,71.00,71.00,5.95,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1929,10,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,71.00,71.12,69.00,6.00,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1929,11,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,69.00,70.00,70.00,5.90,,4274210.00 10149,"Queensland 3 % Inscribed Bond",1929,12,10149,"AUS",,1,"Government Bond","GBP","4274210","Stock",,100.00,70.00,70.00,68.00,6.17,,4274210.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1898,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,,96.62,95.50,3.23,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1898,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,95.50,96.00,95.00,3.32,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1898,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,95.00,98.00,98.00,3.23,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1898,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,98.00,98.75,97.00,3.21,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1898,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,97.00,97.75,96.00,3.21,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1898,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,96.00,96.00,95.00,3.26,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1898,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,95.00,96.00,96.00,3.25,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1898,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,96.00,96.25,95.00,3.32,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1898,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,95.00,96.25,96.00,3.26,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1898,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,96.00,96.25,94.00,3.32,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1899,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,94.00,94.87,94.00,3.32,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1899,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,94.00,95.75,95.00,3.30,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1899,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,95.00,96.00,96.00,3.31,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1899,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,96.00,97.00,96.00,3.32,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1899,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,96.00,97.00,97.00,3.31,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1899,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,97.00,97.00,95.00,3.27,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1899,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,95.00,96.00,96.00,3.26,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1899,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,96.00,96.33,96.00,3.27,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1899,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,96.00,97.00,96.00,3.28,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1899,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,96.00,97.00,97.00,3.27,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1899,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,97.00,98.50,98.00,3.25,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1899,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,98.00,98.50,94.50,3.30,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1900,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,94.50,95.50,95.00,3.28,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1900,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,95.00,95.50,95.00,3.30,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1900,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,95.00,96.00,95.00,3.31,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1900,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,95.00,95.50,95.00,3.32,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1900,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,95.00,95.50,95.00,3.33,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1900,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,95.00,95.50,93.00,,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1900,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,93.00,93.50,92.00,3.46,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1900,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,92.00,92.87,92.00,3.48,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1900,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,92.00,93.75,93.00,3.47,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1900,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,93.00,94.50,94.00,3.45,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1900,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,94.00,95.00,94.00,3.40,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1900,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,94.00,94.50,92.00,3.46,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1901,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,93.00,93.50,93.00,3.45,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1901,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,93.00,93.50,93.00,3.46,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1901,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,93.00,93.50,93.00,3.47,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1901,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,93.00,93.50,93.00,3.47,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1901,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,93.00,93.75,93.00,3.48,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1901,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,93.00,94.00,92.00,3.47,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1901,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,92.00,94.00,93.00,3.45,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1901,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,93.00,94.25,94.00,3.42,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1901,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,94.00,94.37,92.00,3.28,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1901,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,92.00,92.00,92.00,3.30,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1901,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,92.00,92.00,91.50,3.32,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1901,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,91.50,93.25,92.50,3.47,"1927",1000000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1902,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,92.50,93.25,93.00,3.41,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1902,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,93.00,93.37,93.00,3.42,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1902,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,93.00,93.50,93.00,3.43,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1902,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,93.00,95.00,95.00,3.38,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1902,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,95.00,96.75,96.00,3.28,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1902,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,96.00,96.75,95.00,3.30,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1902,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,95.00,95.37,94.00,3.30,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1902,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,94.00,94.62,94.00,3.31,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1902,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,94.00,94.00,93.00,3.36,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1902,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,93.00,93.25,93.00,3.37,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1902,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,93.00,93.75,93.00,3.40,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1902,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,93.00,93.50,92.00,3.50,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1903,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,92.00,92.75,92.00,3.50,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1903,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,92.00,92.75,90.00,3.62,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1903,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.00,90.50,90.00,3.63,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1903,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.00,92.00,91.00,3.62,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1903,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,91.00,92.50,92.00,3.57,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1903,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,92.00,92.50,90.00,3.63,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1903,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.00,90.75,90.00,3.63,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1903,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.00,90.25,90.00,3.65,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1903,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.00,90.50,87.00,3.92,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1903,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,87.00,88.00,87.00,3.93,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1903,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,87.00,88.00,88.00,3.86,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1903,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.00,88.87,87.00,3.86,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1904,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,87.00,88.00,88.00,3.41,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1904,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.00,88.37,88.00,3.42,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1904,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.00,88.00,87.00,3.45,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1904,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,87.00,88.75,88.00,3.42,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1904,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.00,89.00,89.00,3.41,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1904,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.00,89.50,87.00,3.45,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1904,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,87.00,87.50,87.00,3.46,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1904,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,87.00,87.50,87.00,3.47,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1904,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,87.00,87.25,87.00,3.48,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1904,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,87.00,87.62,87.00,3.50,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1904,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,87.00,88.00,87.50,3.50,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1904,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,87.50,87.50,86.00,3.96,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1905,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,86.00,86.62,86.50,3.95,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1905,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,86.50,88.50,88.00,3.83,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1905,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.00,90.50,90.00,3.67,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1905,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.00,90.75,90.50,3.67,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1905,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.50,90.62,90.50,3.68,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1905,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.50,90.50,88.50,3.80,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1905,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.50,89.00,88.50,3.81,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1905,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.50,89.00,89.00,3.76,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1905,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.00,89.25,89.00,3.77,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1905,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.00,89.00,88.00,3.91,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1905,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.00,88.75,88.00,3.92,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1905,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.00,88.50,86.50,4.02,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1906,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,86.50,87.37,87.50,3.93,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1906,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,87.00,88.50,88.50,3.86,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1906,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.50,89.75,89.50,3.81,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1906,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,89.62,89.50,3.82,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1906,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,89.75,89.50,3.83,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1906,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,89.75,88.50,3.93,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1906,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.50,89.25,88.50,3.95,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1906,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.50,89.00,88.50,3.96,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1906,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.50,88.50,88.00,3.93,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1906,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.00,88.50,88.00,3.95,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1906,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.00,89.00,88.50,3.90,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1906,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.50,89.50,87.50,4.02,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1907,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,87.50,88.37,88.00,3.90,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1907,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.00,88.00,88.00,3.91,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1907,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.00,88.50,86.00,4.15,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1907,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,86.00,87.25,87.00,4.06,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1907,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,87.00,87.25,87.00,4.07,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1907,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,87.00,87.50,86.00,4.15,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1907,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,86.00,86.87,86.00,4.17,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1907,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,86.00,86.50,86.00,4.20,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1907,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,86.00,86.25,86.00,4.22,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1907,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,86.00,86.50,86.00,4.25,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1907,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,86.00,86.00,86.00,4.27,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1907,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,86.00,86.75,86.00,4.15,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1908,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,86.00,88.75,,4.01,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1908,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,87.00,89.62,,3.83,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1908,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,89.50,,3.85,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1908,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,89.75,,3.86,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1908,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,90.25,,3.83,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1908,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.00,90.25,,3.92,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1908,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.00,89.50,,3.93,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1908,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.00,89.50,,3.90,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1908,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,89.62,,3.91,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1908,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,89.75,,3.92,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1908,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,89.75,,3.93,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1908,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,90.00,,4.01,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1909,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.50,89.75,,3.87,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1909,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,90.00,,3.88,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1909,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,90.25,,3.90,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1909,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,90.25,,3.78,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1909,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.00,90.75,,3.87,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1909,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.50,90.75,,3.96,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1909,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.00,89.75,,3.97,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1909,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.00,89.75,,3.98,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1909,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.00,89.75,,4.00,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1909,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.00,89.75,,4.02,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1909,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.00,89.87,,3.92,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1909,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,89.87,,4.10,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1910,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.00,88.75,,4.10,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1910,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.50,89.50,,3.92,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1910,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,90.50,,3.92,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1910,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.00,90.50,,3.93,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1910,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.00,90.50,,3.95,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1910,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.00,90.00,,4.10,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1910,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.50,89.50,,3.92,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1910,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,89.50,,3.93,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1910,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,90.00,,3.95,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1910,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,89.87,,3.96,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1910,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,89.75,,3.97,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1910,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,90.50,,3.98,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1911,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,90.37,,3.86,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1911,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.00,90.50,,3.86,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1911,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.50,91.00,,3.82,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1911,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,91.00,91.75,,3.80,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1911,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,91.50,91.75,,3.81,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1911,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,91.50,91.50,,4.01,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1911,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.00,90.50,,4.02,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1911,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.00,90.50,,3.87,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1911,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.50,90.50,,3.88,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1911,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.50,90.87,,3.90,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1911,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.50,90.75,,3.91,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1911,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.50,91.00,,3.91,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1912,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,90.00,,3.92,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1912,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,90.50,,3.96,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1912,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.00,90.75,,3.91,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1912,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.50,90.75,,3.92,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1912,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,90.50,91.50,,3.90,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1912,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,91.50,91.62,,3.91,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1912,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,91.50,91.50,,3.96,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1912,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,89.75,,3.97,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1912,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,89.75,,3.98,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1912,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.50,89.50,,4.12,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1912,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.00,89.75,,4.15,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1912,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,89.00,89.25,,4.22,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1913,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,87.00,88.00,,4.18,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1913,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.00,88.25,,4.21,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1913,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.00,88.00,,4.22,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1913,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.00,88.50,,4.25,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1913,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.00,88.00,,4.27,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1913,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,88.00,88.00,,4.40,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1913,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,86.00,86.50,,4.41,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1913,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,86.00,87.00,,4.28,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1913,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,87.00,87.25,,4.31,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1913,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,87.00,87.00,,4.32,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1913,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,87.00,87.68,,4.35,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1913,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,87.00,87.75,,4.40,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1914,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,86.00,91.00,,3.91,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1914,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,91.00,91.62,,3.92,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1914,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,91.00,91.50,,3.93,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1914,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,91.00,91.00,,3.95,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1914,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,91.00,91.00,,3.96,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1914,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,91.00,91.25,,4.13,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1914,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,89.00,89.50,,4.16,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1914,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,,,,4.16,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1915,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,,88.25,88.25,4.30,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1915,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,88.25,88.25,88.00,4.32,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1915,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,88.00,88.00,85.50,4.72,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1915,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,85.50,86.50,86.50,4.53,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1915,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,86.50,86.50,86.50,4.53,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1915,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,86.50,86.50,85.50,4.66,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1915,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,85.50,85.75,85.50,4.68,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1915,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,85.50,85.62,85.62,4.68,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1915,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,85.62,85.62,85.50,4.68,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1915,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,85.50,85.50,85.50,4.71,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1915,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,85.50,85.62,85.62,4.71,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1915,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,85.62,85.62,85.50,4.73,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1916,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,85.50,85.62,85.50,4.75,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1916,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,85.50,85.50,80.12,5.62,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1916,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.12,80.12,78.00,5.95,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1916,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.50,81.37,80.75,5.90,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1916,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.75,82.37,81.50,5.33,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1916,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,81.50,82.00,82.00,5.30,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1916,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,82.00,82.25,82.00,5.32,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1916,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,82.00,82.25,82.00,5.33,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1916,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,82.00,82.00,82.00,5.36,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1916,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,82.00,82.12,81.00,5.41,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1917,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,81.00,81.00,80.00,5.43,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1917,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,80.50,80.00,5.45,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1917,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,80.50,80.00,5.46,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1917,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,80.75,80.00,5.47,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1917,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,80.75,80.00,5.48,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1917,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,80.00,79.00,5.48,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1917,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,79.00,80.00,79.00,5.50,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1917,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,79.00,80.00,79.00,5.51,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1917,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,79.00,79.75,79.00,5.52,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1917,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,79.00,80.00,80.00,5.50,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1917,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,80.25,80.00,5.51,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1917,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,80.50,79.00,5.52,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1918,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,79.00,80.25,80.00,5.50,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1918,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,80.75,80.00,5.51,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1918,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,81.00,80.00,5.52,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1918,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,81.00,80.00,5.53,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1918,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,83.00,82.00,5.50,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1918,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,82.00,83.00,81.00,5.95,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1918,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,81.00,83.00,83.00,5.90,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1918,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,83.00,84.12,83.00,5.92,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1918,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,83.00,84.00,83.00,5.93,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1918,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,83.00,84.87,84.00,5.92,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1918,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,84.00,84.87,84.00,5.93,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1918,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,84.00,84.00,84.00,5.95,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1919,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,84.00,85.00,84.00,5.97,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1919,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,84.00,85.75,85.00,5.95,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1919,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,85.00,85.75,85.00,5.96,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1919,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,85.00,86.00,85.00,5.97,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1919,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,85.00,85.25,85.00,5.97,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1919,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,85.00,85.00,84.00,5.98,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1919,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,84.00,84.87,84.00,5.98,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1919,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,84.00,84.87,83.00,6.01,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1919,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,83.00,83.25,83.00,6.02,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1919,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,83.00,83.75,83.00,6.03,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1919,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,83.00,84.00,82.00,6.06,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1919,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,82.00,82.25,81.00,6.11,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1920,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,81.00,81.50,81.00,6.12,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1920,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,81.00,82.25,82.00,6.10,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1920,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,82.00,82.00,81.00,6.12,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1920,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,81.00,81.50,81.00,6.15,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1920,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,81.00,81.00,81.00,6.16,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1920,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,81.00,81.50,81.00,6.17,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1920,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,81.00,81.00,80.00,6.18,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1920,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,80.00,80.00,6.93,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1920,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,80.00,80.00,6.95,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1920,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,80.00,80.00,6.96,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1920,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,80.50,80.00,6.96,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1920,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,80.12,80.00,6.96,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1921,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,80.37,80.00,6.96,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1921,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,80.75,80.00,6.97,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1921,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,80.00,80.00,6.98,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1921,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,80.00,82.00,82.00,7.26,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1921,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,82.00,82.00,82.00,7.26,"1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1921,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,82.00,83.00,81.00,7.26,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1921,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,81.00,82.25,81.00,7.27,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1921,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,81.00,83.00,83.00,6.90,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1921,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,83.00,83.00,83.00,6.91,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1921,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,83.00,84.50,84.00,6.81,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1921,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,84.00,85.00,84.00,6.82,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1921,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,84.00,86.00,85.00,7.27,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1922,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,85.00,87.37,87.00,6.23,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1922,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,87.00,89.00,89.00,5.67,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1922,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,89.00,89.75,88.00,5.96,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1922,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,88.00,92.25,92.00,5.13,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1922,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,92.00,92.00,92.00,5.15,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1922,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,92.00,92.00,90.00,5.16,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1922,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,90.00,90.62,90.00,5.17,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1922,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,90.00,91.50,91.00,5.15,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1922,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,91.00,91.50,91.00,5.12,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1922,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,91.00,92.00,92.00,4.87,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1922,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,92.00,93.25,93.00,5.32,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1922,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,93.00,93.50,92.00,5.32,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1923,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,92.00,92.62,92.00,5.32,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1923,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,92.00,93.00,92.00,5.32,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1923,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,92.00,93.37,93.00,5.00,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1923,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,93.00,95.00,94.00,5.00,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1923,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,94.00,95.00,94.00,5.00,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1923,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,94.00,95.00,94.00,5.01,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1923,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,94.00,94.50,94.00,5.02,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1923,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,94.00,94.00,94.00,5.05,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1923,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,94.00,94.50,94.00,5.05,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1923,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,94.00,95.12,95.00,5.05,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1923,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,95.00,95.00,95.00,4.70,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1923,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,95.00,95.00,93.00,5.65,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1924,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,93.00,93.25,93.00,5.67,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1924,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,93.00,93.50,93.00,5.68,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1924,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,93.00,95.25,95.00,5.65,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1924,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,95.00,95.75,95.00,5.25,"15Jan1927",2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1924,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,95.00,96.00,95.00,5.27,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1924,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,95.00,96.50,95.00,5.28,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1924,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,95.00,96.00,96.00,5.25,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1924,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,96.00,96.12,95.00,5.30,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1924,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,95.00,96.37,96.00,5.25,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1924,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,96.00,96.62,96.00,5.26,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1924,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,96.00,97.00,96.00,5.27,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1924,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,96.00,96.00,95.00,5.30,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1925,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,95.00,96.25,95.00,5.30,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1925,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,95.00,96.87,96.00,5.25,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1925,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,96.00,96.75,95.00,5.30,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1925,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,95.00,96.50,96.00,5.25,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1925,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,96.00,97.00,97.00,5.28,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1925,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,97.00,97.00,95.00,5.73,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1925,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,95.00,96.50,96.00,5.70,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1925,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,96.00,97.25,97.00,5.65,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1925,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,97.00,98.00,98.00,5.60,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1925,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,98.00,98.12,98.00,5.60,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1925,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,98.00,98.00,98.00,5.61,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1925,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,98.00,98.25,97.00,5.61,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1926,1,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,97.00,97.50,97.00,5.62,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1926,2,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,97.00,98.40,98.00,5.57,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1926,3,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,98.00,99.00,99.00,5.58,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1926,4,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,99.00,99.00,99.00,5.55,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1926,5,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,99.00,99.62,99.00,5.56,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1926,6,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,99.00,99.87,98.00,5.58,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1926,7,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,98.00,99.00,99.00,5.55,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1926,8,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,99.00,99.37,99.00,5.57,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1926,9,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,99.00,99.62,99.00,5.58,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1926,10,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,99.00,99.75,99.00,5.53,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1926,11,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,99.00,100.12,99.00,5.55,,2500000.00 10153,"Western Australia 3% Inscribed Redeemable in 1927",1926,12,10153,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,99.00,100.75,99.00,,,2500000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1897,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,,98.25,97.50,3.18,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1897,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,97.50,97.87,95.50,3.32,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1897,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,95.50,97.25,97.00,3.21,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1897,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,97.00,97.75,97.50,3.21,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1897,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,97.50,98.50,98.00,3.21,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1897,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,98.00,98.87,98.50,3.17,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1897,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,98.50,99.75,99.00,3.15,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1897,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,99.00,99.50,99.50,3.15,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1897,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,99.50,100.00,99.00,3.07,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1898,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,99.00,99.25,98.00,3.17,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1898,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,98.00,98.50,98.00,3.18,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1898,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,98.00,98.37,97.00,3.20,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1898,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,97.00,97.50,97.00,3.35,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1898,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,97.00,99.00,98.00,3.32,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1898,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,98.00,99.00,98.00,3.33,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1898,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,98.00,99.00,96.00,3.30,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1898,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,96.00,96.00,95.00,3.35,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1898,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,95.00,96.25,96.00,3.33,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1898,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,96.00,96.50,95.00,3.45,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1898,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,95.00,96.50,94.50,3.53,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1898,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,94.50,95.25,95.00,3.53,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1899,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,95.00,95.00,95.00,3.42,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1899,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,95.00,95.50,95.00,3.45,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1899,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,95.00,96.00,96.00,3.46,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1899,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,96.00,97.50,97.00,3.31,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1899,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,97.00,97.37,96.00,3.31,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1899,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,96.00,96.50,96.00,3.32,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1899,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,96.00,96.00,96.00,3.33,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1899,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,96.00,96.50,96.00,3.35,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1899,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,96.00,96.75,96.00,3.36,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1899,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,96.00,97.00,97.00,3.31,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1899,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,97.00,98.50,97.00,3.25,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1899,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,97.00,97.50,94.50,3.50,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1900,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,94.50,95.50,95.00,3.50,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1900,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,95.00,95.75,95.00,3.51,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1900,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,95.00,96.00,95.00,3.52,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1900,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,95.00,95.25,95.00,3.55,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1900,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,95.00,95.00,94.00,3.45,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1900,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,94.00,95.00,94.00,3.46,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1900,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,94.00,94.00,93.00,3.58,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1900,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,93.00,93.00,93.00,3.61,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1900,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,93.00,93.50,93.00,3.62,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1900,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,93.00,94.00,94.00,3.61,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1900,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,94.00,94.50,92.00,3.38,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1900,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,92.00,93.00,92.00,3.41,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1901,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,93.00,93.50,93.00,3.40,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1901,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,93.00,93.00,93.00,3.41,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1901,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,93.00,93.50,93.00,3.42,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1901,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,93.00,93.50,93.00,3.42,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1901,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,93.00,93.00,92.00,3.38,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1901,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,92.00,92.75,92.00,3.40,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1901,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,92.00,93.00,93.00,3.37,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1901,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,93.00,94.00,94.00,3.35,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1901,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,94.00,94.00,93.00,3.30,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1901,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,93.00,93.50,93.00,3.17,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1901,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,93.00,93.00,92.00,3.32,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1901,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,92.00,93.00,93.00,3.30,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1902,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,93.00,93.75,93.00,3.31,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1902,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,93.00,94.00,93.50,3.31,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1902,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,93.50,94.50,94.00,3.30,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1902,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,94.00,95.00,95.00,3.27,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1902,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,95.00,95.50,95.50,3.25,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1902,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,95.50,95.50,95.50,3.17,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1902,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,95.50,95.50,94.00,3.30,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1902,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,94.00,94.50,94.00,3.31,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1902,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,94.00,94.00,93.00,3.36,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1902,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,93.00,93.25,93.00,3.37,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1902,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,93.00,93.50,92.00,3.40,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1902,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,92.00,92.00,92.00,3.41,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1903,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,92.00,92.75,92.00,3.40,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1903,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,92.00,92.25,90.00,3.51,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1903,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,90.00,90.00,90.00,3.52,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1903,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,90.00,91.75,91.00,3.51,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1903,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,91.00,91.00,90.00,3.51,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1903,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,90.00,91.00,90.00,3.52,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1903,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,90.00,90.37,90.00,3.53,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1903,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,90.00,90.00,90.00,3.55,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1903,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,90.00,90.00,87.00,3.75,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1903,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.00,88.00,87.00,3.76,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1903,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.00,87.00,86.00,3.81,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1903,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.75,86.00,3.82,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1904,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,87.00,87.00,3.72,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1904,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.00,87.25,87.00,3.73,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1904,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.00,87.37,87.00,3.75,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1904,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.00,87.75,87.00,3.76,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1904,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.00,86.75,86.00,3.78,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1904,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.87,86.00,3.80,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1904,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.50,86.00,3.81,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1904,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.00,85.00,3.85,"1916-1936",1000000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1904,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,85.00,85.62,85.00,3.86,"1916-1936",1000000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1904,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,85.00,85.50,85.00,3.87,"1916-1936",1000000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1904,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,85.00,85.00,84.00,3.96,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1904,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,84.00,84.87,84.50,3.90,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1905,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,84.50,85.75,85.50,3.83,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1905,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,85.50,88.00,88.00,3.67,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1905,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.00,90.00,90.00,3.53,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1905,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,90.00,90.62,90.50,3.51,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1905,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,90.50,90.50,89.00,3.60,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1905,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,89.00,89.00,89.00,3.61,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1905,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,89.00,89.25,89.00,3.62,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1905,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,89.00,89.00,89.00,3.63,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1905,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,89.00,89.00,89.00,3.65,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1905,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,89.00,89.00,88.00,3.72,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1905,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.00,88.00,86.00,3.55,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1905,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.87,86.00,3.56,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1906,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,87.12,87.00,3.73,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1906,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.00,88.50,88.50,3.67,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1906,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.50,89.87,89.50,3.61,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1906,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,89.50,90.00,89.50,3.62,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1906,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,89.50,89.50,88.00,3.70,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1906,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.00,88.50,88.00,3.71,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1906,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.00,88.25,88.00,3.72,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1906,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.00,88.50,88.50,3.65,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1906,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.50,88.50,88.00,3.73,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1906,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.00,88.00,88.00,3.75,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1906,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.00,88.00,87.50,3.80,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1906,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.50,88.00,87.50,3.81,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1907,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.50,87.75,87.50,3.82,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1907,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.50,87.75,87.50,3.83,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1907,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.50,87.62,86.00,3.88,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1907,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,87.00,87.00,3.82,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1907,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.00,86.50,86.00,3.88,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1907,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.50,86.00,3.90,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1907,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.50,86.00,3.91,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1907,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.00,86.00,3.92,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1907,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.00,86.00,3.93,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1907,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.50,86.00,3.95,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1907,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.00,85.00,3.95,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1907,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,85.00,86.50,86.00,3.82,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1908,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,87.00,,3.77,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1908,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.00,88.00,,3.77,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1908,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.00,88.00,,3.78,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1908,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.00,88.50,,3.71,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1908,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.50,88.50,,3.87,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1908,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.00,87.50,,3.77,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1908,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.50,88.50,,3.71,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1908,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.00,88.75,,3.71,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1908,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.50,88.50,,3.72,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1908,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.50,88.75,,3.73,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1908,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.50,88.50,,3.83,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1908,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.00,87.75,,3.83,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1909,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.50,87.75,,3.85,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1909,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.50,87.87,,3.86,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1909,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.50,87.75,,3.87,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1909,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.50,88.50,,3.72,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1909,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.00,88.00,,3.86,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1909,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.50,88.00,,3.87,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1909,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.50,88.00,,3.88,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1909,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.50,89.00,,3.66,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1909,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,89.00,89.12,,3.67,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1909,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,89.00,89.00,,3.68,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1909,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,89.00,89.00,,3.80,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1909,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.00,88.50,,3.81,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1910,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.00,88.50,,3.80,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1910,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.50,89.00,,3.67,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1910,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,89.50,89.50,,3.72,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1910,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,89.00,89.00,,3.73,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1910,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,89.00,89.00,,3.88,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1910,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.50,87.75,,3.90,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1910,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.50,88.37,,3.78,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1910,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.00,88.25,,3.80,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1910,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.00,88.37,,3.81,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1910,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.00,88.00,,3.82,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1910,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,88.00,88.00,,3.96,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1910,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.50,86.75,,3.97,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1911,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.50,86.50,,3.98,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1911,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.50,87.00,,3.87,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1911,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.00,87.50,,3.83,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1911,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.50,87.87,,3.85,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1911,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.50,87.50,,4.02,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1911,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.62,,4.05,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1911,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.00,,4.07,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1911,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.62,,3.92,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1911,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.50,86.75,,3.93,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1911,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.50,87.00,,3.91,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1911,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.00,87.00,,3.98,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1911,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.50,86.75,,4.00,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1912,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.50,87.00,,3.86,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1912,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.00,87.00,,3.87,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1912,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.00,87.12,,3.88,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1912,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.00,87.50,,3.90,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1912,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,87.00,87.00,,4.01,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1912,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.50,,4.03,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1912,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.00,,4.06,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1912,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.00,,4.08,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1912,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.12,,4.11,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1912,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.00,,4.13,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1912,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,86.00,86.00,,4.08,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1912,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,84.00,84.00,,4.11,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1913,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,84.00,84.12,,4.13,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1913,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,84.00,84.00,,4.16,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1913,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,84.00,84.00,,4.20,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1913,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,83.00,83.00,,4.22,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1913,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,83.00,83.00,,4.45,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1913,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,81.00,81.00,,4.48,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1913,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,80.00,80.12,,4.50,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1913,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,80.00,81.00,,4.45,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1913,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,81.00,81.25,,4.47,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1913,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",100.00,,81.00,81.00,,4.48,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1913,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.00,,4.45,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1913,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,80.00,80.50,,4.47,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1914,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,80.00,85.00,,4.02,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1914,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,85.00,87.00,,3.95,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1914,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,87.00,87.00,,3.96,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1914,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,87.00,87.25,,3.97,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1914,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,87.00,87.00,,4.02,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1914,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,86.00,86.00,,4.05,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1914,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,86.00,86.75,,4.07,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1914,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,,,,4.07,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1915,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,,84.00,84.00,4.18,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1915,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,84.00,84.00,83.62,4.18,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1915,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,83.62,83.62,81.25,4.46,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1915,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.25,81.25,81.00,4.48,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1915,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.50,81.00,4.48,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1915,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.00,81.00,4.51,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1915,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.00,81.00,4.53,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1915,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.00,81.00,4.56,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1915,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.00,81.00,4.58,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1915,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.00,81.00,4.61,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1915,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.00,81.00,4.63,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1915,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.00,81.00,4.65,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1916,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.00,81.00,4.67,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1916,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.00,68.50,5.92,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1916,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,68.50,70.25,69.25,5.87,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1916,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,68.75,69.00,69.00,5.80,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1916,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,69.00,69.00,69.00,5.82,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1916,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,69.00,71.25,70.00,5.77,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1916,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,70.00,71.25,70.00,5.78,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1916,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,70.00,70.00,70.00,5.80,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1916,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,70.00,70.00,67.50,5.96,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1916,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,67.50,69.00,69.00,5.95,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1917,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,69.00,69.00,69.00,5.97,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1917,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,69.00,69.00,69.00,5.98,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1917,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,69.00,69.00,69.00,6.00,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1917,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,69.00,69.00,69.00,6.02,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1917,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,69.00,69.00,68.00,6.07,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1917,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,68.00,69.00,68.00,6.08,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1917,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,68.00,68.00,68.00,6.10,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1917,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,68.00,69.00,68.00,6.11,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1917,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,68.00,68.87,68.00,6.12,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1917,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,68.00,68.00,68.00,6.13,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1917,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,68.00,68.00,67.00,6.17,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1917,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,67.00,67.00,67.00,6.18,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1918,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,67.00,67.50,67.00,6.22,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1918,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,67.00,67.00,67.00,6.23,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1918,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,67.00,67.00,67.00,6.25,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1918,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,67.00,67.00,67.00,6.26,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1918,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,67.00,70.00,70.00,5.91,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1918,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,70.00,70.75,70.00,5.92,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1918,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,70.00,72.25,72.00,5.91,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1918,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,72.00,72.00,72.00,5.92,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1918,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,72.00,72.00,72.00,5.93,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1918,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,72.00,72.00,72.00,5.95,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1918,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,72.00,72.00,71.00,5.97,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1918,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,71.00,71.00,71.00,5.98,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1919,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,71.00,73.00,72.00,5.95,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1919,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,72.00,73.00,72.00,5.96,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1919,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,72.00,72.50,72.00,5.97,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1919,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,72.00,73.50,72.00,5.98,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1919,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,72.00,72.00,72.00,5.98,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1919,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,72.00,72.50,72.00,5.98,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1919,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,72.00,72.00,75.00,5.98,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1919,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,72.00,72.00,71.00,6.01,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1919,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,71.00,72.00,71.00,6.02,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1919,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,71.00,71.00,71.00,6.06,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1919,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,71.00,71.00,70.00,6.05,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1919,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,70.00,70.00,70.00,6.00,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1920,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,70.00,70.00,70.00,6.01,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1920,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,70.00,70.00,70.00,6.02,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1920,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,70.00,70.00,70.00,6.03,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1920,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,70.00,70.00,70.00,6.06,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1920,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,70.00,70.00,68.00,6.12,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1920,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,68.00,68.00,68.00,6.13,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1920,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,68.00,68.00,68.00,6.15,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1920,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,68.00,68.00,68.00,6.65,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1920,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,68.00,68.00,68.00,6.67,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1920,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,68.00,68.00,68.00,6.67,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1920,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,68.00,68.00,67.00,6.82,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1920,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,67.00,67.00,67.00,6.82,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1921,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,67.00,67.00,67.00,6.82,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1921,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,67.00,67.00,67.00,6.83,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1921,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,67.00,67.00,67.00,6.85,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1921,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,67.00,68.00,68.00,6.80,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1921,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,68.00,68.00,67.00,6.80,"1916-1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1921,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,67.00,67.00,67.00,6.80,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1921,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,67.00,67.50,67.00,6.82,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1921,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,67.00,67.50,67.00,6.83,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1921,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,67.00,67.00,67.00,6.85,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1921,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,67.00,67.75,67.00,6.85,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1921,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,67.00,67.00,66.00,7.00,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1921,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,66.00,68.00,68.00,6.67,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1922,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,68.00,70.75,70.00,6.60,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1922,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,70.00,70.62,70.00,6.37,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1922,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,70.00,73.00,72.00,6.25,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1922,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,72.00,75.00,75.00,5.96,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1922,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,75.00,75.00,74.00,5.98,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1922,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,74.00,74.00,74.00,5.98,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1922,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,74.00,74.00,74.00,5.98,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1922,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,74.00,75.00,75.00,5.95,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1922,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,75.00,77.00,77.00,5.97,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1922,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,77.00,77.00,76.00,5.67,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1922,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,76.00,76.00,74.00,5.96,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1922,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,74.00,74.00,74.00,5.97,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1923,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,74.00,74.00,74.00,5.97,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1923,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,74.00,78.00,78.00,5.40,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1923,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,78.00,79.50,79.00,5.35,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1923,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,79.00,79.50,79.00,5.30,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1923,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,79.00,81.50,81.00,5.35,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1923,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.00,81.00,5.36,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1923,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.00,80.00,5.38,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1923,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,80.00,81.00,80.00,5.41,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1923,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,80.00,80.00,80.00,5.41,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1923,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,80.00,81.00,80.00,5.41,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1923,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,80.00,81.12,80.00,5.41,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1923,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,80.00,80.00,80.00,5.41,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1924,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,80.00,80.50,80.00,5.42,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1924,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,80.00,81.50,81.00,5.40,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1924,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.75,81.00,5.41,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1924,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.75,81.00,5.41,"1916-1Dec1936",1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1924,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.00,80.00,5.43,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1924,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,80.00,81.00,80.00,5.45,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1924,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,80.00,81.00,81.00,5.40,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1924,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.00,81.00,5.42,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1924,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,83.00,83.00,5.40,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1924,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,83.00,83.00,82.00,5.42,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1924,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,82.00,82.00,81.00,5.43,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1924,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.62,81.00,5.43,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1925,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,82.75,82.00,5.40,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1925,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,82.00,82.75,82.00,5.42,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1925,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,82.00,82.00,82.00,5.42,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1925,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,82.00,83.00,83.00,5.37,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1925,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,83.00,83.00,82.00,5.37,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1925,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,82.00,82.37,81.00,5.46,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1925,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.50,81.00,5.46,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1925,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.75,81.00,5.51,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1925,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,82.25,82.00,5.50,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1925,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,82.00,82.87,82.00,5.52,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1925,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,82.00,83.00,82.00,5.31,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1925,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,82.00,82.00,82.00,5.31,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1926,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,82.00,83.12,83.00,5.30,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1926,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,83.00,83.00,83.00,5.32,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1926,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,83.00,83.25,83.00,5.30,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1926,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,83.00,83.00,83.00,5.31,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1926,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,83.00,83.00,82.00,5.51,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1926,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,82.00,82.50,82.00,5.52,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1926,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,82.00,82.62,82.00,5.52,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1926,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,82.00,82.00,82.00,5.55,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1926,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,82.00,82.75,82.00,5.56,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1926,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,82.00,82.75,82.00,5.75,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1926,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,82.00,82.00,81.00,5.78,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1926,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.75,81.00,5.78,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1927,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.62,81.00,5.40,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1927,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,81.75,81.00,5.42,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1927,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,81.00,82.00,82.00,5.40,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1927,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,82.00,82.00,82.00,5.41,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1927,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,82.00,82.75,82.00,5.38,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1927,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,82.00,83.00,83.00,5.40,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1927,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,83.00,84.25,84.00,5.35,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1927,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,84.00,85.12,85.00,5.30,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1927,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,85.00,85.25,85.00,5.31,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1927,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,85.00,85.25,85.00,5.30,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1927,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,85.00,85.00,84.00,5.33,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1927,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,84.00,84.62,84.00,5.33,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1928,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,84.00,84.00,84.00,5.33,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1928,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,84.00,84.00,84.00,5.35,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1928,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,84.00,84.75,84.00,5.35,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1928,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,84.00,84.50,84.00,5.36,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1928,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,84.00,84.12,83.00,5.57,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1928,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,83.00,84.00,83.00,5.57,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1928,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,83.00,84.75,84.00,5.55,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1928,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,84.00,84.75,84.00,5.57,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1928,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,84.00,85.00,85.00,5.52,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1928,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,85.00,85.50,85.00,5.55,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1928,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,85.00,85.00,85.00,5.56,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1928,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,85.00,85.00,85.00,5.56,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1929,1,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,85.00,85.75,85.00,5.57,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1929,2,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,85.00,86.00,86.00,5.52,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1929,3,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,86.00,86.00,85.00,5.53,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1929,4,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,85.00,86.00,85.00,5.80,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1929,5,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,85.00,85.00,84.00,5.83,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1929,6,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,84.00,84.00,84.00,5.83,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1929,7,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,84.00,84.62,84.00,5.83,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1929,8,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,84.00,84.50,84.00,5.86,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1929,9,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,84.00,84.50,84.00,5.86,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1929,10,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,84.00,85.00,85.00,5.85,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1929,11,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,85.00,85.00,83.00,6.06,,1100000.00 10154,"Western Australia 3% Inscribed Redeemable 1916-1936",1929,12,10154,"AUS",,1,"Government Bond","GBP","1100000","Stock",,100.00,83.00,83.00,83.00,6.25,,1100000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1896,8,10155,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,,102.50,102.00,2.92,"1915-1935", 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1896,9,10155,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,102.00,102.50,100.00,3.02,"1915-1935", 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1896,10,10155,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,100.00,102.00,99.00,3.17,"1915-1935", 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1896,11,10155,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,102.00,99.00,3.07,"1915-1935", 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1896,12,10155,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,99.50,99.00,3.08,"1915-1935", 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1897,1,10155,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,100.00,98.50,3.16,"1915-1935",750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1897,2,10155,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.50,99.50,99.00,3.15,"1915-1935",750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1897,3,10155,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,99.50,99.00,3.16,"1915-1935",750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1897,4,10155,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,99.00,99.37,97.50,3.18,"1915-1935",750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1897,5,10155,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.50,97.87,95.50,3.33,"1915-1935",750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1897,6,10155,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,95.50,97.00,97.00,3.26,"1915-1935",750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1897,7,10155,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.00,97.75,97.50,3.25,"1915-1935",750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1897,8,10155,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.50,98.75,98.00,3.25,"1915-1935",750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1897,9,10155,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.00,98.75,98.50,3.17,"1915-1935",750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1897,10,10155,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,98.50,98.87,97.00,3.22,"1915-1935",1750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1897,11,10155,"AUS",,1,"Government Bond","GBP","750000","Stock",100.00,,97.00,99.50,99.50,3.03,"1915-1935",1750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1897,12,10155,"AUS",,1,"Government Bond","GBP","1750000","Stock",100.00,,99.50,99.87,99.00,3.11,"1915-1935",1750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1898,1,10155,"AUS",,1,"Government Bond","GBP","1750000","Stock",100.00,,99.00,99.50,98.00,3.18,"1915-1935",1750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1898,2,10155,"AUS",,1,"Government Bond","GBP","1750000","Stock",100.00,,98.00,98.62,98.00,3.20,"1915-1935",1750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1898,3,10155,"AUS",,1,"Government Bond","GBP","1750000","Stock",100.00,,98.00,98.50,98.00,3.21,"1915-1935",1750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1898,4,10155,"AUS",,1,"Government Bond","GBP","1750000","Stock",100.00,,98.00,98.00,96.00,3.31,"1915-1935",1750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1898,5,10155,"AUS",,1,"Government Bond","GBP","1750000","Stock",100.00,,96.00,98.00,98.00,3.20,"1915-1935",1750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1898,6,10155,"AUS",,1,"Government Bond","GBP","1750000","Stock",100.00,,98.00,99.37,98.00,3.21,"1915-1935",1750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1898,7,10155,"AUS",,1,"Government Bond","GBP","1750000","Stock",100.00,,98.00,98.75,95.00,3.38,"1915-1935",1750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1898,8,10155,"AUS",,1,"Government Bond","GBP","1750000","Stock",100.00,,95.00,95.00,95.00,3.40,"1915-1935",1750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1898,9,10155,"AUS",,1,"Government Bond","GBP","1750000","Stock",100.00,,95.00,95.75,95.00,3.41,"1915-1935",1750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1898,10,10155,"AUS",,1,"Government Bond","GBP","1750000","Stock",100.00,,95.00,95.00,92.00,3.65,"1915-1935",1750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1898,11,10155,"AUS",,1,"Government Bond","GBP","1750000","Stock",100.00,,92.00,94.37,94.00,3.47,"1915-1935",1750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1898,12,10155,"AUS",,1,"Government Bond","GBP","1750000","Stock",100.00,,94.00,94.37,94.00,3.50,"1915-1935",1750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1899,1,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,94.00,95.00,94.00,3.51,"1915-1935",2750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1899,2,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,94.00,95.00,95.00,3.46,"1915-1935",2750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1899,3,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,95.00,96.00,96.00,3.41,"1915-1935",2750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1899,4,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,96.00,96.75,95.00,3.41,"1915-1935",2750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1899,5,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,95.00,95.62,95.00,3.17,"1915-1935",2750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1899,6,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,95.00,95.50,95.00,3.18,"1915-1935",2750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1899,7,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,95.00,96.50,96.00,3.17,"1915-1935",2750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1899,8,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,96.00,96.75,96.00,3.18,"1915-1935",2750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1899,9,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,96.00,97.00,96.00,3.20,"1915-1935",2750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1899,10,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,96.00,97.00,95.00,3.22,"1915-1935",2750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1899,11,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,95.00,97.25,97.00,3.25,"1915-1935",2750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1899,12,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,97.00,97.00,94.50,3.50,"1915-1935",2750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1900,1,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,94.50,96.00,95.00,3.50,"1915-1935",2750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1900,2,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,95.00,95.75,95.00,3.51,"1915-1935",2750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1900,3,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,95.00,96.00,94.00,3.55,"1915-1935",2750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1900,4,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,94.00,94.50,92.00,3.72,"1915-1935",2750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1900,5,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,92.00,93.00,92.00,3.73,"1915-1935",2750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1900,6,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,92.00,92.87,92.00,,"1915-1935",2750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1900,7,10155,"AUS",,1,"Government Bond","GBP","5250000","Stock",100.00,,92.00,92.50,91.00,3.81,"1915-1935",2750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1900,8,10155,"AUS",,1,"Government Bond","GBP","5250000","Stock",100.00,,91.00,92.25,92.00,3.80,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1900,9,10155,"AUS",,1,"Government Bond","GBP","5250000","Stock",100.00,,92.00,93.00,92.50,3.80,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1900,10,10155,"AUS",,1,"Government Bond","GBP","5250000","Stock",100.00,,92.50,93.12,93.00,3.80,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1900,11,10155,"AUS",,1,"Government Bond","GBP","5250000","Stock",100.00,,93.00,93.62,92.00,3.38,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1900,12,10155,"AUS",,1,"Government Bond","GBP","5250000","Stock",100.00,,92.00,93.37,92.00,3.41,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1901,1,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,92.00,92.75,92.00,3.42,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1901,2,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,92.00,93.50,93.00,3.40,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1901,3,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,93.00,93.50,93.00,3.41,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1901,4,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,93.00,93.25,92.00,3.40,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1901,5,10155,"AUS",,1,"Government Bond","GBP","4250000","Stock",100.00,,92.00,92.50,92.00,3.41,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1901,6,10155,"AUS",,1,"Government Bond","GBP","3250000","Stock",100.00,,92.00,92.75,92.00,3.42,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1901,7,10155,"AUS",,1,"Government Bond","GBP","3250000","Stock",100.00,,92.00,93.25,93.00,3.40,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1901,8,10155,"AUS",,1,"Government Bond","GBP","3250000","Stock",100.00,,93.00,93.62,93.00,3.41,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1901,9,10155,"AUS",,1,"Government Bond","GBP","3250000","Stock",100.00,,93.00,93.12,93.00,3.28,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1901,10,10155,"AUS",,1,"Government Bond","GBP","3250000","Stock",100.00,,93.00,93.00,92.00,6.17,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1901,11,10155,"AUS",,1,"Government Bond","GBP","3250000","Stock",100.00,,92.00,92.00,92.00,3.32,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1901,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,92.00,93.62,93.00,3.30,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1902,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,93.00,93.50,93.00,3.31,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1902,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,93.00,93.87,93.50,3.31,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1902,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,93.50,94.75,94.00,3.30,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1902,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,94.00,94.12,94.00,3.31,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1902,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,94.00,96.00,95.50,3.27,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1902,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,95.50,95.50,95.00,3.27,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1902,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,95.00,95.50,94.00,3.38,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1902,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,94.00,94.75,94.00,3.38,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1902,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,94.00,94.25,93.00,3.40,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1902,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,93.00,93.50,91.00,3.46,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1902,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,91.00,92.62,92.00,3.41,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1902,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,92.00,92.25,92.00,3.42,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1903,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,92.00,92.75,92.00,3.43,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1903,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,92.00,92.75,90.00,3.52,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1903,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,90.00,90.00,90.00,3.53,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1903,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,90.00,90.00,90.00,3.55,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1903,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,90.00,91.00,91.00,3.47,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1903,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,91.00,91.50,90.00,3.53,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1903,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,90.00,90.75,90.00,3.55,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1903,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,90.00,90.50,90.00,3.56,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1903,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,90.00,90.25,86.00,3.83,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1903,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,86.25,86.00,3.85,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1903,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,86.12,86.00,3.86,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1903,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,86.75,86.00,3.87,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1904,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,96.00,97.00,97.00,3.72,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1904,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.00,87.00,86.00,3.82,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1904,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,86.50,86.00,3.83,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1904,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,86.00,85.00,3.87,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1904,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,85.00,86.50,86.00,3.78,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1904,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,86.37,86.00,3.80,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1904,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,86.62,86.00,3.81,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1904,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,86.25,85.00,3.86,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1904,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,85.00,85.50,85.00,3.87,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1904,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,85.00,85.00,84.00,3.97,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1904,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,84.00,84.50,84.00,3.98,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1904,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,84.00,84.75,84.50,3.90,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1905,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,84.50,85.87,85.50,3.83,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1905,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,85.50,88.50,88.00,3.67,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1905,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.00,90.50,90.50,3.58,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1905,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,90.50,90.62,89.00,3.67,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1905,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,89.00,89.87,89.00,3.67,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1905,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,89.00,89.12,89.00,3.68,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1905,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,89.00,89.00,89.00,3.70,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1905,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,89.00,89.00,89.00,3.71,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1905,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,89.00,89.25,89.00,3.72,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1905,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,89.00,89.00,86.00,3.80,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1905,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,86.75,86.00,3.81,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1905,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,86.50,86.00,3.81,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1906,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,87.50,87.50,3.76,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1906,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.50,88.50,88.50,3.70,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1906,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.50,89.50,89.50,3.67,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1906,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,89.50,89.50,88.00,3.78,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1906,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.00,88.00,88.00,3.80,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1906,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.00,88.25,88.00,3.81,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1906,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.00,88.12,88.00,3.82,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1906,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.00,88.75,88.50,3.70,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1906,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.50,88.75,88.00,3.76,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1906,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.00,88.00,86.00,3.88,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1906,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,87.50,87.50,3.72,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1906,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.50,88.00,87.50,3.73,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1907,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.50,87.75,87.50,3.75,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1907,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.50,88.00,87.50,3.76,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1907,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.50,87.75,86.00,3.91,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1907,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,85.50,85.00,4.01,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1907,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,85.00,85.75,85.00,4.02,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1907,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,85.00,85.75,85.00,4.05,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1907,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,85.00,86.00,85.00,4.07,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1907,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,85.00,85.62,85.00,4.10,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1907,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,85.00,86.00,85.00,4.12,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1907,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,85.00,85.00,83.00,4.12,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1907,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,83.00,83.50,83.00,4.15,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1907,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,83.00,85.00,85.00,3.91,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1908,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,85.00,87.62,,3.80,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1908,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.00,88.50,,3.80,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1908,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.00,88.50,,3.81,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1908,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.00,88.37,,3.86,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1908,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.00,87.50,,3.87,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1908,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.00,87.37,,3.80,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1908,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.50,88.37,,3.73,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1908,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.00,88.75,,3.72,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1908,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.50,88.75,,3.73,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1908,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.50,88.50,,3.86,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1908,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.00,87.50,,3.87,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1908,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.00,87.50,,3.87,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1909,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.50,88.00,,3.88,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1909,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.50,88.00,,3.90,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1909,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.50,88.00,,3.91,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1909,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.50,87.75,,3.96,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1909,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,88.00,,3.78,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1909,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.50,88.00,,3.80,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1909,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.50,88.50,,3.75,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1909,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.00,89.50,,3.67,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1909,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,89.00,89.50,,3.68,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1909,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,89.00,89.12,,3.88,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1909,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.50,88.50,,3.75,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1909,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.00,88.50,,3.76,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1910,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.00,88.75,,3.75,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1910,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.50,89.00,,3.76,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1910,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.50,89.50,,3.76,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1910,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,89.00,89.00,,3.91,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1910,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.50,87.75,,3.92,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1910,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.50,87.50,,3.93,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1910,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.50,88.50,,3.83,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1910,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.00,88.25,,3.85,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1910,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.00,88.25,,3.86,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1910,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,88.00,88.25,,3.98,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1910,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.50,86.75,,3.87,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1910,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.50,86.75,,3.88,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1911,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.50,87.00,,3.90,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1911,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.50,87.00,,3.92,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1911,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.00,87.87,,3.93,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1911,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.50,87.50,,4.01,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1911,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.50,87.00,,4.03,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1911,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.50,87.00,,4.06,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1911,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.50,86.62,,4.08,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1911,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.50,86.62,,4.11,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1911,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.50,86.75,,4.13,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1911,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.50,86.50,,4.05,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1911,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,86.75,,3.90,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1911,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.50,86.75,,3.91,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1912,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.50,87.25,,3.96,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1912,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.00,87.37,,3.97,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1912,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.00,87.37,,3.98,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1912,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,87.00,87.00,,4.08,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1912,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,86.50,,4.11,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1912,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,86.75,,4.13,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1912,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,86.37,,4.16,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1912,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,86.50,,4.18,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1912,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,86.12,,4.20,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1912,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,86.00,86.00,,4.12,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1912,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,84.00,84.25,,4.15,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1912,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,84.00,84.00,,4.17,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1913,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,84.00,84.00,,4.20,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1913,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,84.00,84.50,,4.22,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1913,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,84.00,84.00,,4.23,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1913,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,84.00,84.00,,4.32,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1913,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,82.00,82.50,,4.35,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1913,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,82.00,82.00,,4.43,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1913,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,80.00,80.50,,4.45,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1913,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,80.00,81.50,,4.41,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1913,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,81.00,81.75,,4.43,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1913,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",100.00,,81.00,81.00,,4.58,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1913,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,79.00,79.50,,4.61,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1913,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,79.00,79.00,,4.63,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1914,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,79.00,85.00,,4.18,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1914,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,85.00,87.87,,4.02,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1914,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,87.00,88.00,,3.93,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1914,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,88.00,87.00,,3.93,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1914,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,87.00,87.00,,4.02,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1914,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,86.00,,4.05,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1914,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,86.25,,4.07,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1914,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,,,,4.07,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1915,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,,83.75,83.75,4.27,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1915,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,83.75,83.75,83.75,4.30,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1915,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,83.75,83.75,82.00,4.51,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1915,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,82.00,82.00,82.00,4.52,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1915,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,82.00,82.25,82.50,4.42,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1915,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,82.50,82.50,82.00,4.42,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1915,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,82.00,82.25,82.25,4.42,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1915,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,82.25,82.25,82.25,4.45,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1915,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,82.25,82.25,82.00,4.42,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1915,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,82.00,82.00,82.00,4.45,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1915,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,82.00,82.12,82.12,4.47,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1915,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,82.12,82.12,82.00,4.50,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1916,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,82.00,82.00,73.25,5.50,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1916,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,73.25,76.12,76.12,5.20,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1916,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,76.12,76.75,75.50,5.30,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1916,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,69.25,71.00,70.50,5.78,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1916,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,70.50,72.50,72.00,5.66,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1916,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,72.00,72.50,72.00,5.67,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1916,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,72.00,72.00,72.00,5.68,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1916,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,72.00,72.00,70.00,5.78,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1916,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,70.00,70.50,69.00,5.91,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1916,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,69.00,70.00,70.00,5.85,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1917,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,70.00,70.00,70.00,5.90,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1917,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,70.00,70.75,70.00,5.91,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1917,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,70.00,70.50,70.00,5.92,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1917,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,70.00,70.00,68.00,6.17,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1917,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,68.00,69.00,69.00,6.15,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1917,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,69.00,70.00,69.00,6.17,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1917,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,69.00,70.00,69.00,6.18,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1917,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,69.00,70.00,69.00,6.20,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1917,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,69.00,70.00,69.00,6.21,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1917,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,69.00,69.00,68.00,6.26,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1917,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,68.00,68.50,68.00,6.27,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1917,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,68.00,69.00,69.00,6.25,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1918,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,69.00,69.50,69.50,6.22,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1918,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,69.50,69.50,69.00,6.23,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1918,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,69.00,70.00,69.00,6.25,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1918,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,69.00,69.00,68.00,6.30,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1918,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,68.00,71.00,71.00,6.05,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1918,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,71.00,72.62,72.00,6.02,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1918,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,72.00,73.25,73.00,5.78,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1918,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,73.00,73.50,73.00,5.80,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1918,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,73.00,74.75,74.00,5.82,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1918,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,74.00,74.00,73.00,5.83,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1918,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,73.00,73.87,73.00,5.85,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1918,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,73.00,74.75,74.00,5.82,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1919,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,74.00,74.37,74.00,5.83,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1919,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,74.00,74.75,74.00,5.85,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1919,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,74.00,75.37,75.00,5.80,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1919,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,75.00,75.00,74.00,5.65,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1919,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,74.00,74.50,74.00,5.65,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1919,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,74.00,74.37,74.00,5.67,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1919,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,74.00,74.25,74.00,5.68,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1919,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,74.00,74.00,72.00,5.71,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1919,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,72.00,72.00,72.00,5.72,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1919,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,72.00,72.00,71.00,6.06,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1919,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,71.00,72.00,71.00,6.06,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1919,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,71.00,71.00,71.00,6.01,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1920,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,71.00,71.00,71.00,6.02,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1920,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,71.00,71.00,71.00,6.03,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1920,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,71.00,71.00,70.00,6.10,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1920,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,70.00,70.00,68.00,6.00,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1920,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,68.00,68.00,68.00,6.00,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1920,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,68.00,68.00,68.00,6.01,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1920,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,68.00,69.00,68.00,6.02,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1920,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,68.00,68.00,68.00,6.90,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1920,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,68.00,68.00,68.00,6.91,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1920,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,68.00,68.00,67.00,6.83,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1920,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,67.00,67.62,67.00,6.83,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1920,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,67.00,67.00,67.00,6.85,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1921,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,67.00,68.50,67.00,6.85,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1921,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,67.00,67.50,67.00,6.87,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1921,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,67.00,67.75,67.00,6.88,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1921,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,67.00,67.00,67.00,6.88,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1921,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,67.00,67.50,67.00,6.88,"1915-1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1921,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,67.00,68.00,68.00,6.85,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1921,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,68.00,68.00,68.00,6.87,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1921,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,68.00,68.50,68.00,6.90,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1921,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,68.00,69.00,68.00,6.91,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1921,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,68.00,68.00,67.00,6.85,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1921,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,67.00,68.00,68.00,6.75,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1921,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,68.00,70.00,69.00,6.91,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1922,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,69.00,72.00,71.00,6.65,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1922,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,71.00,74.00,74.00,6.32,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1922,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,74.00,75.75,75.00,6.25,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1922,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,75.00,79.00,78.00,5.56,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1922,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,78.00,78.50,78.00,5.56,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1922,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,78.00,78.00,78.00,5.60,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1922,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,78.00,78.62,78.00,5.61,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1922,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,78.00,78.00,78.00,5.62,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1922,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,78.00,78.50,78.00,5.63,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1922,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,78.00,78.00,77.00,5.63,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1922,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,77.00,78.00,78.00,5.60,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1922,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,78.00,78.00,78.00,5.62,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1923,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,78.00,79.00,78.00,5.62,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1923,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,78.00,79.25,79.00,5.60,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1923,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,79.00,80.37,80.00,5.55,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1923,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,80.00,81.00,80.00,5.56,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1923,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,80.00,81.50,81.00,5.28,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1923,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,81.00,81.87,81.00,5.30,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1923,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,81.00,81.75,80.00,5.33,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1923,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,80.00,80.75,80.00,5.36,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1923,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,80.00,81.25,81.00,5.35,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1923,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,81.00,81.00,80.00,5.25,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1923,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,80.00,82.00,81.00,5.22,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1923,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,81.00,82.00,82.00,5.20,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1924,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,82.00,82.00,81.00,5.22,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1924,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,81.00,81.00,81.00,5.23,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1924,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,81.00,82.00,82.00,5.20,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1924,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,82.00,82.00,82.00,5.31,"1915-1May1935",3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1924,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,82.00,82.75,82.00,5.32,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1924,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,82.00,82.75,81.00,5.33,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1924,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,81.00,81.25,81.00,5.33,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1924,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,81.00,82.00,82.00,5.28,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1924,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,82.00,83.00,83.00,5.25,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1924,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,83.00,83.00,83.00,5.25,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1924,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,83.00,83.50,83.00,5.23,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1924,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,83.00,83.62,83.00,5.26,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1925,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,83.00,84.00,84.00,5.26,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1925,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,84.00,84.00,84.00,5.28,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1925,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,84.00,84.50,83.00,5.30,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1925,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,83.00,83.75,82.00,5.51,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1925,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,82.00,82.25,82.00,5.51,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1925,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,82.00,82.37,81.00,5.68,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1925,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,81.00,82.00,81.00,5.68,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1925,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,81.00,83.00,83.00,5.58,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1925,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,83.00,84.12,84.00,5.53,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1925,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,84.00,84.00,83.00,5.35,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1925,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,83.00,84.00,84.00,5.18,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1925,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,84.00,84.00,84.00,5.21,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1926,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,84.00,84.00,84.00,5.21,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1926,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,84.00,84.00,84.00,5.23,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1926,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,84.00,84.00,84.00,5.25,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1926,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,84.00,84.00,83.00,5.27,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1926,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,83.00,84.00,84.00,5.40,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1926,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,84.00,84.00,84.00,5.41,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1926,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,84.00,84.00,84.00,5.41,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1926,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,84.00,84.25,84.00,5.43,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1926,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,84.00,84.75,84.00,5.45,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1926,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,84.00,84.00,82.00,5.76,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1926,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,82.00,83.25,83.00,5.75,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1926,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,83.00,83.50,83.00,5.77,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1927,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,83.00,84.62,84.00,5.52,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1927,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,84.00,84.50,84.00,5.55,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1927,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,84.00,84.75,84.00,5.56,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1927,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,84.00,85.00,84.00,5.57,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1927,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,84.00,85.00,85.00,5.35,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1927,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,85.00,85.00,85.00,5.36,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1927,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,85.00,86.00,86.00,5.35,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1927,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,86.00,86.00,5.37,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1927,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,86.37,86.00,5.38,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1927,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,86.00,85.00,5.45,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1927,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,85.00,85.75,85.00,5.46,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1927,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,85.00,86.00,86.00,5.28,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1928,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,86.00,86.00,5.30,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1928,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,86.62,86.00,5.31,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1928,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,86.25,86.00,5.31,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1928,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,86.00,85.00,5.80,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1928,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,85.00,86.00,85.00,5.80,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1928,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,85.00,86.00,86.00,5.75,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1928,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,86.50,86.00,5.76,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1928,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,87.00,86.00,5.78,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1928,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,87.50,87.00,5.73,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1928,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,87.00,87.00,86.00,5.28,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1928,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,87.00,87.00,5.25,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1928,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,87.00,87.00,87.00,5.26,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1929,1,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,87.00,87.75,87.00,5.27,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1929,2,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,87.00,87.37,87.00,5.30,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1929,3,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,87.00,87.00,87.00,5.30,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1929,4,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,87.00,87.00,86.00,5.97,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1929,5,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,86.25,86.00,5.97,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1929,6,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,86.75,86.00,5.98,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1929,7,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,87.00,86.00,5.98,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1929,8,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,86.68,86.00,6.01,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1929,9,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,86.37,86.00,6.01,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1929,10,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,86.25,86.00,6.01,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1929,11,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,87.00,86.00,6.01,,3750000.00 10155,"Western Australia 3% Inscribed Redeemable 1915-1935",1929,12,10155,"AUS",,1,"Government Bond","GBP","3750000","Stock",,100.00,86.00,86.00,86.00,6.00,,3750000.00 10158,"New Zealand 4 % Inscribed Bond",1923,7,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,,90.75,88.00,4.97,"1933-1Jan1943",4000000.00 10158,"New Zealand 4 % Inscribed Bond",1923,8,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,89.12,88.00,4.98,"1933-1Jan1943",4000000.00 10158,"New Zealand 4 % Inscribed Bond",1923,9,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,90.62,90.00,4.95,"1933-1Jan1943",4000000.00 10158,"New Zealand 4 % Inscribed Bond",1923,10,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,90.68,90.00,4.95,"1933-1Jan1943",4000000.00 10158,"New Zealand 4 % Inscribed Bond",1923,11,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,90.87,90.00,5.01,"1933-1Jan1943",4000000.00 10158,"New Zealand 4 % Inscribed Bond",1923,12,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,90.50,89.00,5.00,"1933-1Jan1943",4000000.00 10158,"New Zealand 4 % Inscribed Bond",1924,1,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,89.00,87.00,5.11,"1933-1Jan1943",4000000.00 10158,"New Zealand 4 % Inscribed Bond",1924,2,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,87.00,88.62,88.00,5.10,"1933-1Jan1943",4000000.00 10158,"New Zealand 4 % Inscribed Bond",1924,3,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,89.25,89.00,5.05,"1933-1Jan1943",4000000.00 10158,"New Zealand 4 % Inscribed Bond",1924,4,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,91.25,91.00,4.82,"1933-1Jan1943",4000000.00 10158,"New Zealand 4 % Inscribed Bond",1924,5,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,91.00,91.50,91.00,4.83,,3999100.00 10158,"New Zealand 4 % Inscribed Bond",1924,6,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,91.00,91.00,89.00,4.91,,3999100.00 10158,"New Zealand 4 % Inscribed Bond",1924,7,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,90.00,89.00,4.91,,3999100.00 10158,"New Zealand 4 % Inscribed Bond",1924,8,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,90.00,89.00,4.92,,3999100.00 10158,"New Zealand 4 % Inscribed Bond",1924,9,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,91.18,91.00,4.75,,3999100.00 10158,"New Zealand 4 % Inscribed Bond",1924,10,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,91.00,91.37,91.00,4.75,,3999100.00 10158,"New Zealand 4 % Inscribed Bond",1924,11,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,91.00,91.75,91.00,4.76,,3999100.00 10158,"New Zealand 4 % Inscribed Bond",1924,12,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,91.00,91.37,89.00,4.91,,3999100.00 10158,"New Zealand 4 % Inscribed Bond",1925,1,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,90.25,90.00,4.82,,3999100.00 10158,"New Zealand 4 % Inscribed Bond",1925,2,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,90.50,90.00,4.83,,3999100.00 10158,"New Zealand 4 % Inscribed Bond",1925,3,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,90.50,89.00,5.05,,3999100.00 10158,"New Zealand 4 % Inscribed Bond",1925,4,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,91.00,90.00,5.00,,3999100.00 10158,"New Zealand 4 % Inscribed Bond",1925,5,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,91.12,90.00,5.01,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1925,6,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,90.00,86.00,5.25,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1925,7,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,86.00,87.00,87.00,5.15,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1925,8,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,87.00,89.00,89.00,5.05,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1925,9,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,90.50,90.00,5.02,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1925,10,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,90.50,90.00,5.03,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1925,11,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,90.75,90.00,5.05,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1925,12,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,90.50,89.00,4.91,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1926,1,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,89.00,89.00,5.00,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1926,2,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,89.12,89.00,5.02,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1926,3,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,89.75,89.00,5.03,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1926,4,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,89.75,89.00,5.05,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1926,5,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,90.00,90.00,5.10,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1926,6,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,90.00,88.00,5.08,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1926,7,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,89.25,88.00,5.98,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1926,8,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,89.25,89.00,6.01,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1926,9,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,89.62,89.00,6.02,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1926,10,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,89.25,89.00,5.13,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1926,11,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,89.50,89.00,5.15,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1926,12,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,89.00,88.00,5.08,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1927,1,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,89.00,88.00,5.12,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1927,2,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,89.00,88.00,5.15,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1927,3,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,88.62,88.00,5.16,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1927,4,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,89.00,88.00,5.17,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1927,5,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,89.50,89.00,5.15,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1927,6,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,89.62,88.00,5.12,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1927,7,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,89.12,89.00,5.03,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1927,8,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,89.50,89.00,5.06,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1927,9,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,89.50,89.00,5.07,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1927,10,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,90.75,90.00,5.01,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1927,11,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,91.00,91.00,5.00,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1927,12,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,91.00,91.00,90.00,4.97,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1928,1,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,90.50,90.00,4.97,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1928,2,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,90.25,90.00,4.98,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1928,3,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,90.62,90.00,5.00,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1928,4,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,91.50,91.00,5.00,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1928,5,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,91.00,92.00,91.00,5.01,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1928,6,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,91.00,92.00,90.00,4.97,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1928,7,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,91.00,91.00,4.87,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1928,8,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,91.00,91.00,91.00,4.88,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1928,9,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,91.00,91.37,91.00,4.90,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1928,10,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,91.00,92.00,91.00,4.91,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1928,11,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,91.00,92.75,92.00,4.90,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1928,12,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,92.00,92.00,90.00,4.93,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1929,1,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,91.25,91.00,4.92,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1929,2,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,91.00,91.00,90.00,4.97,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1929,3,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,90.00,90.00,4.97,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1929,4,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,90.00,90.00,4.98,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1929,5,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,90.00,90.00,4.98,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1929,6,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,90.00,90.00,89.00,5.12,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1929,7,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,89.00,89.00,88.00,5.13,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1929,8,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,88.00,88.00,5.16,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1929,9,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,88.00,88.00,5.16,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1929,10,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,88.00,88.00,5.16,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1929,11,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,88.00,88.00,5.17,,3989100.00 10158,"New Zealand 4 % Inscribed Bond",1929,12,10158,"NZL",,1,"Government Bond","GBP","4e+06","Stock",,100.00,88.00,88.00,86.00,5.50,,3989100.00 10169,"New South Wales 4.50% Debentures",1915,7,10169,"AUS",,1,"Government Bond","GBP","4656100","Stock",,100.00,,95.12,94.25,5.10,"1922-1927",4565100.00 10169,"New South Wales 4.50% Debentures",1915,8,10169,"AUS",,1,"Government Bond","GBP","4565100","Stock",,100.00,94.25,94.75,94.37,5.18,"1922-1927",4565100.00 10169,"New South Wales 4.50% Debentures",1915,9,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,94.37,96.50,96.12,4.95,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1915,10,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,96.12,96.50,95.25,5.18,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1915,11,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,95.25,96.00,95.00,5.23,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1915,12,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,95.00,96.25,96.12,5.17,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1916,1,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,96.12,96.12,93.00,5.37,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1916,2,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,93.00,93.25,92.50,5.51,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1916,3,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,92.50,93.00,91.75,5.56,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1916,4,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,91.75,92.37,92.37,5.57,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1916,5,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,92.37,94.12,94.00,5.37,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1916,6,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,94.00,96.00,96.00,5.25,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1916,7,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,96.00,96.00,94.12,5.22,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1916,8,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,94.12,94.12,93.00,5.37,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1916,9,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,93.00,93.00,92.00,5.51,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1916,10,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,92.00,92.00,91.50,5.56,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1916,11,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,91.50,91.50,90.50,5.93,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1916,12,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,90.50,91.00,90.50,5.95,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1917,1,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,90.50,91.00,89.00,6.03,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1917,2,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,89.00,89.00,88.00,6.18,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1917,3,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,88.00,89.25,89.00,6.03,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1917,4,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,89.00,92.00,91.00,5.85,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1917,5,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,91.00,92.25,92.00,5.85,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1917,6,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,92.00,92.25,92.00,5.87,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1917,7,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,92.00,92.00,90.00,5.85,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1917,8,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,90.00,91.00,90.00,5.86,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1917,9,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,90.00,90.62,90.00,5.87,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1917,10,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,90.00,90.75,90.00,5.88,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1917,11,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,90.00,90.75,90.00,5.90,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1917,12,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,90.00,90.75,90.00,5.91,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1918,1,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,90.00,90.25,90.00,6.00,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1918,2,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,90.00,90.68,90.00,6.01,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1918,3,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,90.00,91.50,91.00,5.82,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1918,4,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,91.00,91.50,91.00,5.83,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1918,5,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,91.00,93.00,93.00,5.82,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1918,6,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,93.00,93.75,93.00,5.83,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1918,7,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,93.00,93.00,93.00,5.51,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1918,8,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,93.00,94.00,93.00,5.52,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1918,9,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,93.00,94.00,94.00,5.50,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1918,10,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,94.00,94.50,94.00,5.51,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1918,11,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,94.00,95.00,95.00,5.50,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1918,12,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,95.00,95.00,95.00,5.52,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1919,1,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,95.00,95.00,93.00,5.63,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1919,2,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,93.00,94.00,94.00,5.35,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1919,3,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,94.00,94.00,94.00,5.36,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1919,4,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,94.00,94.00,94.00,5.36,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1919,5,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,94.00,94.00,94.00,5.37,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1919,6,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,94.00,94.37,94.00,5.38,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1919,7,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,94.00,94.00,93.00,5.63,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1919,8,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,93.00,93.00,93.00,5.63,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1919,9,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,93.00,93.00,92.00,5.65,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1919,10,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,92.00,92.75,92.00,5.67,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1919,11,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,92.00,92.25,91.00,6.33,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1919,12,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,91.00,91.00,90.00,6.38,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1920,1,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,90.00,90.00,90.00,6.38,"1922-1927",2087900.00 10169,"New South Wales 4.50% Debentures",1920,2,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,90.00,90.00,89.00,6.42,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1920,3,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,89.00,89.00,83.50,7.75,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1920,4,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,83.50,83.50,83.50,7.77,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1920,5,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,83.50,84.00,83.50,7.78,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1920,6,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,83.50,84.00,83.50,7.80,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1920,7,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,83.50,83.50,83.50,7.80,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1920,8,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,83.50,83.50,83.50,7.78,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1920,9,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,83.50,84.00,83.50,7.80,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1920,10,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,83.50,84.25,83.50,7.82,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1920,11,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,83.50,83.75,83.50,7.83,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1920,12,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,83.50,83.50,83.50,7.85,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1921,1,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,83.50,83.75,83.00,7.88,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1921,2,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,83.00,84.50,84.00,7.85,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1921,3,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,84.00,85.00,85.00,7.87,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1921,4,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,85.00,87.00,87.00,7.61,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1921,5,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,87.00,87.75,87.00,7.62,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1921,6,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,87.00,87.00,87.00,7.87,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1921,7,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,87.00,88.00,88.00,7.61,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1921,8,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,88.00,89.00,89.00,6.87,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1921,9,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,89.00,90.25,90.00,6.87,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1921,10,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,90.00,90.00,90.00,6.87,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1921,11,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,90.00,91.50,91.00,6.87,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1921,12,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,91.00,94.00,94.00,5.83,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1922,1,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,94.00,94.00,93.00,5.95,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1922,2,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,93.00,95.00,95.00,5.57,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1922,3,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,95.00,95.25,95.00,5.58,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1922,4,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,95.00,97.25,97.00,5.55,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1922,5,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,97.00,97.50,97.00,5.57,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1922,6,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,97.00,97.37,97.00,5.58,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1922,7,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,97.00,97.00,95.00,5.68,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1922,8,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,95.00,95.50,95.00,5.68,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1922,9,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,95.00,96.00,95.00,5.70,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1922,10,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,95.00,96.25,96.00,5.60,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1922,11,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,96.00,96.50,96.00,5.63,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1922,12,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,96.00,97.25,97.00,5.68,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1923,1,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,97.00,97.00,96.00,5.43,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1923,2,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,96.00,97.37,97.00,5.36,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1923,3,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,97.00,97.12,97.00,5.38,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1923,4,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,97.00,98.00,98.00,5.35,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1923,5,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,98.00,99.00,99.00,5.45,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1923,6,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.00,100.00,100.00,5.06,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1923,7,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,100.00,100.00,97.00,5.36,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1923,8,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,97.00,97.75,97.00,5.36,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1923,9,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,97.00,98.62,98.00,5.36,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1923,10,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,98.00,99.00,98.00,5.36,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1923,11,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,98.00,99.06,98.00,5.82,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1923,12,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,98.00,98.75,98.00,5.83,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1924,1,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,98.00,98.00,97.00,5.47,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1924,2,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,97.00,97.50,97.00,5.47,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1924,3,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,97.00,98.62,98.00,5.45,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1924,4,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,98.00,99.81,99.00,5.23,"1922-1Jul1927",2087900.00 10169,"New South Wales 4.50% Debentures",1924,5,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.00,100.75,100.00,5.23,,2087900.00 10169,"New South Wales 4.50% Debentures",1924,6,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,100.00,100.50,100.00,5.23,,2087900.00 10169,"New South Wales 4.50% Debentures",1924,7,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,100.00,100.00,97.00,5.62,,2087900.00 10169,"New South Wales 4.50% Debentures",1924,8,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,97.00,98.00,98.00,5.57,,2087900.00 10169,"New South Wales 4.50% Debentures",1924,9,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,98.00,99.25,99.00,5.55,,2087900.00 10169,"New South Wales 4.50% Debentures",1924,10,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.00,99.25,99.00,5.56,,2087900.00 10169,"New South Wales 4.50% Debentures",1924,11,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.00,100.12,99.00,5.56,,2087900.00 10169,"New South Wales 4.50% Debentures",1924,12,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.00,100.25,99.00,5.58,,2087900.00 10169,"New South Wales 4.50% Debentures",1925,1,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.00,99.00,99.00,5.58,,2087900.00 10169,"New South Wales 4.50% Debentures",1925,2,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.00,99.00,99.00,5.58,,2087900.00 10169,"New South Wales 4.50% Debentures",1925,3,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.00,99.00,98.00,5.58,,2087900.00 10169,"New South Wales 4.50% Debentures",1925,4,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,98.00,99.12,99.00,5.53,,2087900.00 10169,"New South Wales 4.50% Debentures",1925,5,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.00,99.62,99.00,5.03,,2087900.00 10169,"New South Wales 4.50% Debentures",1925,6,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.00,99.00,99.00,5.03,,2087900.00 10169,"New South Wales 4.50% Debentures",1925,7,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.00,99.00,98.00,5.55,,2087900.00 10169,"New South Wales 4.50% Debentures",1925,8,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,98.00,99.00,99.00,5.50,,2087900.00 10169,"New South Wales 4.50% Debentures",1925,9,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.00,99.50,99.00,5.51,,2087900.00 10169,"New South Wales 4.50% Debentures",1925,10,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.00,100.12,100.00,5.53,,2087900.00 10169,"New South Wales 4.50% Debentures",1925,11,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,100.00,101.00,101.00,5.50,,2087900.00 10169,"New South Wales 4.50% Debentures",1925,12,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,101.00,101.00,100.00,5.50,,2087900.00 10169,"New South Wales 4.50% Debentures",1926,1,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,100.00,100.00,99.00,5.03,,2087900.00 10169,"New South Wales 4.50% Debentures",1926,2,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.00,99.62,99.00,5.03,,2087900.00 10169,"New South Wales 4.50% Debentures",1926,3,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.00,100.00,100.00,5.00,,2087900.00 10169,"New South Wales 4.50% Debentures",1926,4,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,100.00,100.25,100.00,5.00,,2087900.00 10169,"New South Wales 4.50% Debentures",1926,5,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,100.00,100.00,100.00,5.00,,2087900.00 10169,"New South Wales 4.50% Debentures",1926,6,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,100.00,101.00,101.00,5.00,,2087900.00 10169,"New South Wales 4.50% Debentures",1926,7,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,101.00,101.00,99.00,5.00,,2087900.00 10169,"New South Wales 4.50% Debentures",1926,8,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.00,99.62,99.00,5.00,,2087900.00 10169,"New South Wales 4.50% Debentures",1926,9,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.00,99.87,99.00,5.00,,2087900.00 10169,"New South Wales 4.50% Debentures",1926,10,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.00,100.00,100.00,5.05,,2087900.00 10169,"New South Wales 4.50% Debentures",1926,11,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,100.00,100.00,100.00,5.05,,2087900.00 10169,"New South Wales 4.50% Debentures",1926,12,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,100.00,100.00,100.00,5.00,,2087900.00 10169,"New South Wales 4.50% Debentures",1927,1,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,100.00,100.00,99.50,5.00,,2087900.00 10169,"New South Wales 4.50% Debentures",1927,2,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.50,99.62,99.50,5.01,,2087900.00 10169,"New South Wales 4.50% Debentures",1927,3,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,99.50,100.00,100.00,5.00,,2087900.00 10169,"New South Wales 4.50% Debentures",1927,4,10169,"AUS",,1,"Government Bond","GBP","2087900","Stock",,100.00,100.00,101.00,101.00,4.95,,2087900.00 10179,"New South Wales 5% Conversion Bond of 1924",1924,7,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,100.00,100.75,100.00,5.12,,12000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1924,8,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,100.00,101.87,101.00,4.95,,12000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1924,9,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,101.00,101.00,99.00,5.06,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1924,10,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,100.00,100.00,5.00,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1924,11,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,100.00,101.00,101.00,5.00,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1924,12,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,101.00,101.25,101.00,5.02,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1925,1,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,101.00,101.50,101.00,5.00,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1925,2,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,101.00,101.75,101.00,5.00,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1925,3,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,101.00,101.00,99.00,5.06,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1925,4,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,101.00,100.00,5.00,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1925,5,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,100.00,101.37,100.00,5.01,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1925,6,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,100.00,100.00,99.00,5.06,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1925,7,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,100.75,100.00,5.06,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1925,8,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,100.00,101.50,101.00,5.01,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1925,9,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,101.00,101.50,99.00,5.06,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1925,10,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,100.50,100.00,5.00,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1925,11,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,100.00,100.37,99.00,5.06,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1925,12,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,99.25,99.00,5.08,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1926,1,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,99.50,99.00,5.10,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1926,2,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,100.00,99.00,5.12,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1926,3,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,100.00,98.00,5.12,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1926,4,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,98.00,98.00,97.00,5.13,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1926,5,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,97.00,98.62,98.00,5.10,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1926,6,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,98.00,98.62,98.00,5.10,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1926,7,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,98.00,99.00,99.00,5.05,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1926,8,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,99.75,99.00,5.07,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1926,9,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,99.75,97.00,5.20,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1926,10,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,97.00,97.00,95.00,5.33,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1926,11,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,95.00,95.00,94.00,5.35,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1926,12,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,94.00,94.62,94.00,5.37,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1927,1,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,94.00,97.37,97.00,5.25,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1927,2,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,97.00,97.25,97.00,5.25,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1927,3,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,97.00,97.00,,5.41,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1927,4,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,94.00,95.62,95.00,5.35,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1927,5,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,95.00,97.00,97.00,5.36,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1927,6,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,97.00,97.00,97.00,5.37,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1927,7,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,97.00,98.00,98.00,5.30,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1927,8,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,98.00,99.25,99.00,5.32,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1927,9,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,99.25,97.00,5.20,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1927,10,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,97.00,99.25,99.00,5.08,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1927,11,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,99.00,99.00,5.10,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1927,12,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,99.75,98.00,5.13,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1928,1,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,98.00,99.00,99.00,5.10,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1928,2,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,98.12,99.00,5.11,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1928,3,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,99.50,97.00,5.20,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1928,4,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,97.00,97.00,97.00,5.20,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1928,5,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,97.00,98.75,98.00,5.15,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1928,6,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,98.00,98.50,98.00,5.16,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1928,7,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,98.00,99.00,99.00,5.15,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1928,8,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,99.31,99.00,5.17,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1928,9,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,99.00,98.00,5.13,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1928,10,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,98.00,98.00,98.00,5.13,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1928,11,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,98.00,98.00,98.00,5.10,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1928,12,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,98.00,98.12,98.00,5.10,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1929,1,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,98.00,98.87,98.00,5.10,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1929,2,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,98.00,99.50,98.00,5.12,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1929,3,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,98.00,99.00,96.00,5.28,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1929,4,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.00,96.00,5.28,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1929,5,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.25,96.00,5.28,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1929,6,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.62,96.00,5.28,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1929,7,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.50,96.00,5.28,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1929,8,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.00,95.00,5.33,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1929,9,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,95.00,95.00,93.00,5.51,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1929,10,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,93.00,93.62,92.00,5.58,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1929,11,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,92.00,92.00,91.00,5.66,,22000000.00 10179,"New South Wales 5% Conversion Bond of 1924",1929,12,10179,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,91.00,91.00,90.00,5.82,,22000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1926,1,10185,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,98.00,98.62,98.00,5.12,,2500000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1926,2,10185,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,98.00,98.75,98.00,5.15,,2500000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1926,3,10185,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,98.00,98.62,98.00,5.16,,2500000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1926,4,10185,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,98.00,99.43,99.00,5.15,,2500000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1926,5,10185,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,99.00,100.37,100.00,5.10,,2500000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1926,6,10185,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,100.00,101.12,101.00,5.05,,2500000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1926,7,10185,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,101.00,101.12,99.00,5.05,,2500000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1926,8,10185,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,99.00,99.25,99.00,5.07,,2500000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1926,9,10185,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,99.00,99.12,99.00,5.08,,2500000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1926,10,10185,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,99.00,99.00,97.00,5.23,,2500000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1926,11,10185,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,97.00,99.62,99.00,5.15,,2500000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1926,12,10185,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,99.00,100.00,100.00,5.15,,2500000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1927,1,10185,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,100.00,100.00,100.00,5.15,,2500000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1927,2,10185,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,100.00,100.00,100.00,5.00,,2500000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1927,3,10185,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,100.00,100.00,99.00,5.01,,2500000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1927,4,10185,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,99.00,99.25,98.00,5.03,,2500000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1927,5,10185,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.00,99.37,99.00,5.00,,4000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1927,6,10185,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.25,99.00,5.01,,4000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1927,7,10185,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.00,97.00,5.10,,4000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1927,8,10185,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,97.00,99.00,99.00,5.05,,4000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1927,9,10185,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.37,99.00,5.06,,4000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1927,10,10185,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,100.00,100.00,5.00,,4000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1927,11,10185,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.12,100.00,5.01,,4000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1927,12,10185,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.50,100.00,5.01,,4000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1928,1,10185,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.00,99.00,5.03,,4000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1928,2,10185,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.50,99.00,5.03,,4000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1928,3,10185,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.12,99.00,5.03,,4000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1928,4,10185,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,100.25,99.00,5.03,,4000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1928,5,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,99.00,99.87,99.00,5.05,,7000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1928,6,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,99.00,100.00,100.00,5.10,,7000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1928,7,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,100.00,100.00,98.00,5.13,,7000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1928,8,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,98.00,98.00,98.00,5.13,,7000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1928,9,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,98.00,98.75,98.00,5.16,,7000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1928,10,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,98.00,98.00,98.00,5.18,,7000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1928,11,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,98.00,99.25,99.00,5.15,,7000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1928,12,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,99.00,100.00,99.00,5.15,,7000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1929,1,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,99.00,99.00,98.00,5.17,,7000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1929,2,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,98.00,98.93,98.00,5.17,,7000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1929,3,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,98.00,98.75,98.00,5.17,,7000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1929,4,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,98.00,99.00,98.00,5.18,,7000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1929,5,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,98.00,99.50,99.00,5.15,,7000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1929,6,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,99.00,99.62,99.00,5.16,,7000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1929,7,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,99.00,99.25,96.00,5.18,,7000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1929,8,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,96.00,96.00,95.00,5.23,,7000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1929,9,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,95.00,94.00,5.25,,7000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1929,10,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,94.00,94.75,94.00,5.25,,7000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1929,11,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,94.00,95.00,95.00,5.20,,7000000.00 10185,"Western Australia 5% Inscribed Bonds Redeemable 1945-1975",1929,12,10185,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,95.00,92.00,5.61,,7000000.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1917,7,10198,"AUS",,1,"Government Bond","GBP","517000","Stock",,100.00,,100.00,99.50,5.63,"1922-1927",517000.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1917,8,10198,"AUS",,1,"Government Bond","GBP","517000","Stock",,100.00,99.50,100.50,100.50,5.60,"1922-1927",517000.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1917,9,10198,"AUS",,1,"Government Bond","GBP","517000","Stock",,100.00,100.50,100.50,99.50,5.57,"1922-1927",517000.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1917,10,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,99.50,99.75,99.00,5.60,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1917,11,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,99.00,99.00,98.00,5.77,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1917,12,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,98.00,98.37,98.00,5.78,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1918,1,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,98.00,100.00,100.00,5.50,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1918,2,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.00,100.12,100.00,5.52,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1918,3,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.00,100.00,100.00,5.53,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1918,4,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.00,100.25,100.00,5.55,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1918,5,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.00,100.00,99.00,5.57,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1918,6,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,99.00,100.75,100.00,5.50,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1918,7,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.00,101.00,101.00,5.36,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1918,8,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,101.00,101.50,101.00,5.37,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1918,9,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,101.00,101.50,101.00,5.37,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1918,10,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,101.00,101.75,101.00,5.38,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1918,11,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,101.00,101.00,100.00,5.50,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1918,12,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.00,100.62,100.00,5.52,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1919,1,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.00,100.75,100.50,5.50,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1919,2,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.50,100.75,100.50,5.52,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1919,3,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.50,100.75,100.50,5.53,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1919,4,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.50,101.00,101.00,5.52,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1919,5,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,101.00,101.12,99.00,5.66,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1919,6,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,99.00,100.00,100.00,5.61,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1919,7,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.00,100.37,100.00,5.62,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1919,8,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.00,100.50,100.00,5.62,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1919,9,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.00,100.75,100.00,5.63,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1919,10,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.00,101.00,100.00,5.65,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1919,11,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.00,100.00,98.00,5.82,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1919,12,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,98.00,98.00,97.00,5.75,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1920,1,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,97.00,98.00,97.00,5.77,"1922-1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1920,2,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,97.00,98.00,98.00,5.78,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1920,3,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,98.00,98.00,95.00,6.41,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1920,4,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,95.00,95.00,94.00,6.42,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1920,5,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,94.00,94.00,92.50,6.48,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1920,6,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,92.50,93.75,93.50,6.45,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1920,7,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,93.50,94.25,93.50,6.35,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1920,8,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,93.50,94.75,93.50,6.70,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1920,9,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,93.50,94.75,94.00,6.68,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1920,10,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,94.00,94.50,94.00,6.73,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1920,11,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,94.00,94.00,92.00,7.01,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1920,12,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,92.00,92.00,92.00,7.46,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1921,1,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,92.00,93.00,92.00,7.01,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1921,2,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,92.00,93.00,92.00,7.01,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1921,3,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,92.00,93.25,92.00,7.02,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1921,4,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,92.00,94.50,94.00,6.98,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1921,5,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,94.00,94.00,92.00,7.22,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1921,6,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,92.00,93.50,93.00,6.98,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1921,7,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,93.00,93.50,93.00,6.98,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1921,8,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,93.00,94.50,94.00,6.98,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1921,9,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,94.00,94.87,94.00,6.98,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1921,10,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,94.00,95.00,94.00,6.98,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1921,11,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,94.00,94.00,93.00,6.98,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1921,12,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,93.00,96.00,96.00,6.50,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1922,1,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,96.00,99.00,98.00,5.90,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1922,2,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,98.00,100.00,100.00,5.50,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1922,3,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.00,,100.00,5.52,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1922,4,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.00,102.00,101.00,5.50,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1922,5,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,101.00,101.00,99.00,5.73,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1922,6,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,99.00,100.00,99.00,5.73,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1922,7,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,99.00,102.00,100.00,5.73,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1922,8,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.00,100.00,100.00,5.73,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1922,9,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.00,101.75,101.00,5.50,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1922,10,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,101.00,102.00,102.00,5.50,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1922,11,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,102.00,102.00,100.00,5.50,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1922,12,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.00,100.50,100.00,5.50,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1923,1,10198,"AUS",,1,"Government Bond","GBP","2115300","Stock",,100.00,100.00,101.75,101.00,5.45,"1922-1Jun1927",2115300.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1923,2,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,101.00,101.50,101.00,5.48,"1922-1Jun1927",4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1923,3,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,101.00,101.50,101.00,5.45,"1922-1Jun1927",4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1923,4,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,101.00,102.50,102.00,5.50,"1922-1Jun1927",4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1923,5,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,102.00,102.00,100.00,5.50,"1922-1Jun1927",4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1923,6,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.00,100.87,100.00,5.50,"1922-1Jun1927",4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1923,7,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.00,100.87,100.00,5.50,"1922-1Jun1927",4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1923,8,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.00,101.25,101.00,5.52,"1922-1Jun1927",4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1923,9,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,101.00,102.25,102.00,5.50,"1922-1Jun1927",4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1923,10,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,102.00,102.50,102.00,5.50,"1922-1Jun1927",4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1923,11,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,102.00,102.00,100.00,5.50,"1922-1Jun1927",4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1923,12,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.00,100.75,100.00,5.50,"1922-1Jun1927",4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1924,1,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.00,100.50,100.00,5.50,"1922-1Jun1927",4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1924,2,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.00,101.00,100.00,5.52,"1922-1Jun1927",4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1924,3,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.00,101.50,101.00,5.52,"1922-1Jun1927",4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1924,4,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,101.00,102.25,102.00,5.50,"1922-1Jun1927",4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1924,5,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,102.00,102.00,100.00,5.50,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1924,6,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.00,101.25,101.00,5.50,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1924,7,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,101.00,101.00,100.00,5.50,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1924,8,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.00,101.37,100.00,5.50,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1924,9,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.00,101.62,101.00,5.50,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1924,10,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,101.00,102.50,102.00,5.50,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1924,11,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,102.00,102.00,100.00,5.50,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1924,12,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.00,101.12,100.00,5.50,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1925,1,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.00,101.50,101.00,4.96,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1925,2,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,101.00,101.75,101.00,4.96,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1925,3,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,101.00,101.50,101.00,4.97,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1925,4,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,101.00,102.12,102.00,4.92,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1925,5,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,102.00,102.00,99.00,5.75,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1925,6,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,99.00,99.93,99.00,6.05,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1925,7,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,99.00,100.75,100.00,5.50,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1925,8,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.00,101.50,101.00,5.45,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1925,9,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,101.00,102.25,101.00,5.46,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1925,10,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,101.00,102.50,102.00,5.45,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1925,11,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,102.00,102.00,100.00,5.50,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1925,12,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.00,100.25,100.00,5.50,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1926,1,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.00,101.00,101.00,5.45,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1926,2,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,101.00,101.50,101.00,5.46,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1926,3,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,101.00,102.12,102.00,5.50,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1926,4,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,102.00,102.12,102.00,5.50,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1926,5,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,102.00,102.00,100.00,5.50,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1926,6,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.00,100.50,100.00,5.50,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1926,7,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.00,101.00,101.00,5.50,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1926,8,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,101.00,101.00,101.00,5.52,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1926,9,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,101.00,101.37,101.00,5.53,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1926,10,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,101.00,101.50,101.00,5.55,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1926,11,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,101.00,101.00,99.00,5.55,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1926,12,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,99.00,100.00,100.00,5.50,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1927,1,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.00,100.62,100.50,5.50,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1927,2,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.50,100.87,100.50,5.50,,4383600.00 10198,"New South Wales 5.50% Inscribed Stock Redeemable 1922-1927",1927,3,10198,"AUS",,1,"Government Bond","GBP","4383600","Stock",,100.00,100.50,101.37,101.00,5.50,,3592160.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1918,5,10202,"AUS",,1,"Government Bond","GBP","2559000","Stock",,100.00,,101.62,101.50,5.75,"1922-1932",2559000.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1918,6,10202,"AUS",,1,"Government Bond","GBP","2559000","Stock",,100.00,101.50,101.62,101.50,5.77,"1922-1932",2559000.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1918,7,10202,"AUS",,1,"Government Bond","GBP","2559000","Stock",,100.00,101.50,101.50,101.00,5.72,"1922-1932",2559000.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1918,8,10202,"AUS",,1,"Government Bond","GBP","559100","Stock",,100.00,101.00,102.00,102.00,5.70,"1922-1932",559100.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1918,9,10202,"AUS",,1,"Government Bond","GBP","559100","Stock",,100.00,102.00,102.12,102.00,5.72,"1922-1932",559100.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1918,10,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.00,102.00,5.73,"1922-1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1918,11,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.00,100.50,5.70,"1922-1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1918,12,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.50,102.00,102.00,5.60,"1922-1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1919,1,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,103.00,102.50,5.55,"1922-1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1919,2,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.50,102.50,102.50,5.56,"1922-1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1919,3,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.50,102.75,102.50,5.57,"1922-1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1919,4,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.50,102.75,102.50,5.58,"1922-1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1919,5,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.50,102.50,101.00,5.63,"1922-1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1919,6,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.00,101.00,5.63,"1922-1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1919,7,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.50,101.00,5.63,"1922-1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1919,8,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.50,101.00,5.63,"1922-1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1919,9,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.50,101.00,5.65,"1922-1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1919,10,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,102.00,101.00,5.66,"1922-1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1919,11,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.00,99.00,5.85,"1922-1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1919,12,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,99.00,99.00,99.00,5.85,"1922-1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1920,1,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,99.00,99.50,99.00,5.85,"1922-1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1920,2,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,99.00,99.00,98.00,5.87,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1920,3,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,98.00,98.00,94.00,6.47,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1920,4,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,94.00,95.50,95.00,6.45,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1920,5,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,95.00,95.00,92.50,6.55,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1920,6,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,92.50,94.00,93.00,6.55,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1920,7,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,93.00,94.00,92.50,6.57,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1920,8,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,92.50,93.50,92.50,6.88,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1920,9,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,92.50,94.00,92.50,6.90,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1920,10,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,92.50,93.50,92.50,6.91,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1920,11,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,92.50,92.50,91.50,6.78,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1920,12,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,91.50,93.00,91.50,6.80,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1921,1,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,91.50,93.00,93.00,6.62,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1921,2,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,93.00,93.00,93.00,6.62,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1921,3,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,93.00,93.25,93.00,6.63,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1921,4,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,93.00,93.37,93.00,6.65,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1921,5,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,93.00,93.00,93.00,6.66,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1921,6,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,93.00,93.87,93.00,6.66,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1921,7,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,93.00,93.62,93.00,6.67,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1921,8,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,93.00,94.00,94.00,6.66,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1921,9,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,94.00,94.87,94.00,6.67,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1921,10,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,94.00,95.00,94.00,6.68,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1921,11,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,94.00,94.50,94.00,6.68,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1921,12,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,94.00,95.00,95.00,6.40,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1922,1,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,95.00,95.75,95.00,6.35,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1922,2,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,95.00,100.37,100.00,5.85,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1922,3,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,101.00,100.00,5.86,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1922,4,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,103.00,103.00,5.75,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1922,5,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,103.00,103.00,101.00,5.60,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1922,6,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.00,100.00,5.75,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1922,7,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,101.25,101.00,5.75,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1922,8,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.62,101.00,5.76,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1922,9,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.50,101.00,5.77,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1922,10,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,102.50,102.00,5.60,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1922,11,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.00,101.00,5.61,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1922,12,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.62,101.00,5.61,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1923,1,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,102.00,102.00,5.60,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1923,2,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.00,102.00,5.60,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1923,3,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.00,102.00,5.61,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1923,4,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.87,102.00,5.61,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1923,5,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.00,101.00,5.60,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1923,6,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.75,101.00,5.60,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1923,7,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.00,100.00,5.75,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1923,8,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,101.00,100.00,5.77,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1923,9,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,102.00,102.00,5.75,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1923,10,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.75,102.00,5.75,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1923,11,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.00,100.00,5.75,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1923,12,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,100.75,100.00,5.75,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1924,1,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,101.00,101.00,5.75,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1924,2,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,102.50,102.00,5.75,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1924,3,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.87,102.00,5.75,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1924,4,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,103.37,103.00,5.67,"1922-1Nov1932",1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1924,5,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,103.00,103.00,101.00,5.68,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1924,6,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.62,101.00,5.68,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1924,7,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.00,101.00,5.68,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1924,8,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,102.75,102.00,5.63,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1924,9,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.75,102.00,5.63,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1924,10,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.62,102.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1924,11,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.00,101.00,5.71,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1924,12,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.50,101.00,5.61,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1925,1,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.50,101.00,5.61,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1925,2,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,102.00,102.00,5.61,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1925,3,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.00,102.00,5.61,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1925,4,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.50,102.00,5.63,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1925,5,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.00,100.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1925,6,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,100.25,100.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1925,7,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,101.50,101.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1925,8,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,102.00,102.00,5.70,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1925,9,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.37,102.00,5.71,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1925,10,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.50,102.00,5.72,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1925,11,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.00,100.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1925,12,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,100.62,100.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1926,1,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,101.12,101.00,5.70,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1926,2,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.75,101.50,5.71,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1926,3,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.50,102.00,101.50,5.72,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1926,4,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.50,102.50,102.50,5.70,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1926,5,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.50,102.50,100.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1926,6,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,100.87,100.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1926,7,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,101.25,101.00,5.70,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1926,8,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.37,101.00,5.72,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1926,9,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.75,101.00,5.72,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1926,10,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,102.00,101.00,5.73,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1926,11,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.00,99.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1926,12,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,99.00,100.25,100.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1927,1,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,100.50,100.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1927,2,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,100.37,100.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1927,3,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,101.12,101.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1927,4,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,102.25,101.00,5.77,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1927,5,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,102.00,100.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1927,6,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,101.50,100.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1927,7,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,101.37,101.00,5.70,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1927,8,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,102.00,101.00,5.70,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1927,9,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,102.00,102.00,5.72,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1927,10,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.62,102.00,5.70,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1927,11,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.00,100.00,,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1927,12,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,100.75,100.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1928,1,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,101.00,101.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1928,2,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.50,101.00,5.76,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1928,3,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.87,101.00,5.76,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1928,4,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,102.25,102.00,5.76,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1928,5,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.00,100.00,5.78,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1928,6,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,100.87,100.00,5.78,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1928,7,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,100.87,100.00,5.78,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1928,8,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,101.50,101.00,5.73,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1928,9,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,101.00,101.00,5.73,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1928,10,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,101.00,102.37,102.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1928,11,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,102.00,102.00,100.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1928,12,10202,"AUS",,1,"Government Bond","GBP","1089800","Stock",,100.00,100.00,101.00,101.00,5.70,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1929,1,10202,"AUS",,1,"Government Bond","GBP","1089000","Stock",,100.00,101.00,101.25,101.00,5.70,,1089000.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1929,2,10202,"AUS",,1,"Government Bond","GBP","1089000","Stock",,100.00,101.00,101.25,101.00,5.72,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1929,3,10202,"AUS",,1,"Government Bond","GBP","1089000","Stock",,100.00,101.00,101.00,101.00,5.72,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1929,4,10202,"AUS",,1,"Government Bond","GBP","1089000","Stock",,100.00,101.00,101.12,101.00,5.72,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1929,5,10202,"AUS",,1,"Government Bond","GBP","1089000","Stock",,100.00,101.00,101.00,100.00,5.72,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1929,6,10202,"AUS",,1,"Government Bond","GBP","1089000","Stock",,100.00,100.00,100.00,100.00,5.72,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1929,7,10202,"AUS",,1,"Government Bond","GBP","1089000","Stock",,100.00,100.00,100.00,100.00,5.72,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1929,8,10202,"AUS",,1,"Government Bond","GBP","1089000","Stock",,100.00,100.00,100.00,99.00,5.77,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1929,9,10202,"AUS",,1,"Government Bond","GBP","1089000","Stock",,100.00,99.00,100.00,100.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1929,10,10202,"AUS",,1,"Government Bond","GBP","1089000","Stock",,100.00,100.00,100.00,99.00,5.75,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1929,11,10202,"AUS",,1,"Government Bond","GBP","1089000","Stock",,100.00,99.00,99.00,98.00,6.52,,1089800.00 10202,"New South Wales 5.75% Loan Redeemable 1922-1932",1929,12,10202,"AUS",,1,"Government Bond","GBP","1089000","Stock",,100.00,98.00,98.00,97.00,6.85,,1089000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1920,7,10218,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,,100.87,100.00,7.11,"1930-1Aug1940",2500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1920,8,10218,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,100.00,105.00,105.00,5.95,"1930-1Aug1940",2500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1920,9,10218,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,105.00,105.25,105.00,5.97,"1930-1Aug1940",2500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1920,10,10218,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,105.00,105.25,104.00,6.41,"1930-1Aug1940",2500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1920,11,10218,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,104.00,104.75,101.00,6.58,"1930-1Aug1940",2500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1920,12,10218,"AUS",,1,"Government Bond","GBP","2500000","Stock",,100.00,101.00,101.50,101.00,6.58,"1930-1Aug1940",2500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1921,1,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,101.00,101.00,99.00,6.58,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1921,2,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,99.00,99.87,99.50,6.55,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1921,3,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,99.50,100.12,100.00,6.50,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1921,4,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,100.00,103.00,102.50,6.50,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1921,5,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.50,103.00,102.50,6.52,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1921,6,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.50,103.00,102.00,6.53,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1921,7,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.00,102.25,102.00,6.55,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1921,8,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.00,103.00,102.00,6.55,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1921,9,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.00,103.00,102.00,6.55,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1921,10,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.00,102.87,102.00,6.50,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1921,11,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.00,103.00,102.00,6.50,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1921,12,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.00,104.12,103.00,6.50,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1922,1,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,103.00,103.25,103.00,5.73,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1922,2,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,103.00,106.00,105.00,5.95,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1922,3,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,105.00,106.50,106.00,5.95,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1922,4,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,106.00,108.00,107.00,5.85,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1922,5,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,107.00,109.00,108.00,5.75,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1922,6,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,108.00,108.50,107.00,5.77,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1922,7,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,107.00,107.25,107.00,5.60,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1922,8,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,107.00,109.00,108.00,5.81,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1922,9,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,108.00,108.62,107.00,5.86,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1922,10,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,107.00,108.00,108.00,5.80,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1922,11,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,108.00,108.75,108.00,5.81,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1922,12,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,108.00,109.25,109.00,5.80,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1923,1,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,109.00,109.00,107.50,5.80,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1923,2,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,107.00,107.87,107.00,5.80,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1923,3,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,107.00,107.87,107.00,5.85,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1923,4,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,107.00,108.25,108.00,6.00,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1923,5,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,108.00,108.87,108.00,6.00,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1923,6,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,108.00,109.12,109.00,5.96,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1923,7,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,109.00,109.00,106.00,5.96,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1923,8,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,106.00,106.75,106.00,5.91,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1923,9,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,106.00,107.75,107.00,5.90,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1923,10,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,107.00,108.00,108.00,5.75,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1923,11,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,108.00,108.25,107.00,6.00,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1923,12,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,107.00,108.00,107.00,6.00,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1924,1,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,107.00,107.00,105.00,6.00,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1924,2,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,105.00,107.50,107.00,5.80,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1924,3,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,107.00,107.75,107.00,5.80,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1924,4,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,107.00,108.50,108.00,5.90,"1930-1Aug1940",6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1924,5,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,108.00,108.87,108.00,5.90,,6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1924,6,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,108.00,109.75,109.00,5.90,,6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1924,7,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,109.00,109.00,106.00,5.90,,6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1924,8,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,106.00,106.87,106.00,5.92,,6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1924,9,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,106.00,107.00,106.00,5.90,,6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1924,10,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,106.00,107.50,107.00,5.93,,6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1924,11,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,107.00,108.50,108.00,5.82,,6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1924,12,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,108.00,108.87,108.00,5.85,,6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1925,1,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,108.00,108.00,106.00,5.95,,6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1925,2,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,106.00,106.25,106.00,5.95,,6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1925,3,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,106.00,106.00,106.00,5.95,,6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1925,4,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,106.00,106.25,106.00,5.97,,6500000.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1925,5,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,106.00,106.25,106.00,5.97,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1925,6,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,106.00,106.25,106.00,5.97,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1925,7,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,106.00,106.00,104.00,6.00,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1925,8,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,104.00,105.00,105.00,5.95,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1925,9,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,105.00,105.00,105.00,5.96,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1925,10,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,105.00,105.25,105.00,5.96,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1925,11,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,105.00,105.50,105.00,5.97,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1925,12,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,105.00,105.37,105.00,6.00,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1926,1,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,105.00,105.00,103.00,6.15,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1926,2,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,103.00,103.62,103.00,6.16,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1926,3,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,103.00,103.75,103.00,6.17,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1926,4,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,103.00,104.37,104.00,6.10,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1926,5,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,104.00,104.87,104.00,6.30,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1926,6,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,104.00,105.12,105.00,6.30,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1926,7,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,105.00,105.00,103.00,6.15,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1926,8,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,103.00,103.75,103.00,6.15,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1926,9,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,103.00,104.00,103.00,6.16,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1926,10,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,103.00,104.00,103.00,6.15,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1926,11,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,103.00,103.50,103.00,6.15,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1926,12,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,103.00,103.50,103.00,6.17,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1927,1,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,103.00,103.00,101.00,6.30,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1927,2,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,101.00,101.62,101.00,6.30,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1927,3,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,101.00,102.75,102.00,6.30,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1927,4,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.00,103.00,103.00,6.00,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1927,5,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,103.00,103.87,103.00,6.00,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1927,6,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,103.00,104.62,104.00,6.00,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1927,7,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,104.00,104.00,102.00,6.25,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1927,8,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.00,103.50,103.00,6.20,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1927,9,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,103.00,103.37,103.00,6.21,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1927,10,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,103.00,104.00,104.00,6.05,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1927,11,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,104.00,104.00,104.00,6.05,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1927,12,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,104.00,104.00,104.00,6.20,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1928,1,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,104.00,104.00,102.00,6.25,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1928,2,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.00,102.00,102.00,6.25,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1928,3,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.00,102.25,102.00,6.25,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1928,4,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.00,102.50,102.00,6.25,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1928,5,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.00,102.75,102.00,6.25,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1928,6,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.00,103.62,103.00,6.20,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1928,7,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,103.00,103.00,101.00,6.35,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1928,8,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,101.00,102.00,102.00,6.30,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1928,9,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.00,102.37,102.00,6.30,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1928,10,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.00,102.37,102.00,6.32,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1928,11,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.00,103.00,103.00,6.30,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1928,12,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,103.00,103.37,103.00,6.30,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1929,1,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,103.00,103.00,101.00,6.30,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1929,2,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,101.00,101.87,101.00,6.30,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1929,3,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,101.00,101.37,101.00,6.30,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1929,4,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,101.00,102.00,102.00,6.37,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1929,5,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.00,102.50,102.00,6.37,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1929,6,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.00,103.00,102.00,6.37,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1929,7,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,102.00,102.75,100.00,6.50,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1929,8,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,100.00,100.50,100.00,6.50,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1929,9,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,100.00,100.87,100.00,6.50,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1929,10,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,100.00,101.25,101.00,6.50,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1929,11,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,101.00,101.00,101.00,6.50,,6496560.00 10217,"New South Wales 6.50% Inscribed Stock Redeemable 1930-1940",1929,12,10218,"AUS",,1,"Government Bond","GBP","6500000","Stock",,100.00,101.00,101.25,101.00,6.60,,6496560.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1869,1,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.00,100.00,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1869,2,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.00,100.50,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1869,3,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.00,100.50,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1869,4,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.00,100.50,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1869,5,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.00,100.25,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1869,6,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.00,101.50,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1869,7,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,101.00,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1869,8,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.50,101.50,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1869,9,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.00,101.50,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1869,10,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.00,101.50,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1869,11,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.00,101.50,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1869,12,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.00,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1870,1,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,101.00,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1870,2,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.50,101.00,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1870,3,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.50,101.00,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1870,4,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,102.50,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1870,5,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.50,108.00,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1870,6,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.50,103.00,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1870,7,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,98.00,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1870,8,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.50,101.00,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1870,9,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.00,101.00,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1870,10,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.00,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1870,11,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.00,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1870,12,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,102.50,,, 10224,"New South Wales 5% Bond Redeemable 1871-1876",1871,1,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,100.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1871,2,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.00,100.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1871,3,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.00,100.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1871,4,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.00,100.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1871,5,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1871,6,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,102.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1871,7,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,101.25,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1871,8,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.00,101.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1871,9,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.00,101.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1871,10,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1871,11,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.50,103.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1871,12,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,104.50,103.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1872,1,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,104.00,101.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1872,2,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.00,101.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1872,3,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,102.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1872,4,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,101.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1872,5,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1872,6,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,102.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1872,7,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,101.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1872,8,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1872,9,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1872,10,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1872,11,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,101.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1872,12,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,102.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1873,1,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.50,101.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1873,2,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1873,3,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1873,4,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1873,5,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1873,6,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.25,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1873,7,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,100.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1873,8,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.00,101.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1873,9,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1873,10,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1873,11,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1873,12,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,102.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1874,1,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,101.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1874,2,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.00,101.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1874,3,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.00,101.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1874,4,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1874,5,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,102.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1874,6,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.50,103.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1874,7,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.50,100.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1874,8,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.50,101.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1874,9,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.50,101.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1874,10,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1874,11,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,102.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1874,12,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,102.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1875,1,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,101.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1875,2,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.50,101.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1875,3,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.50,101.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1875,4,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.00,101.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1875,5,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.00,101.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1875,6,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,102.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1875,7,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,100.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1875,8,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.50,101.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1875,9,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.50,101.00,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1875,10,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.00,101.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1875,11,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.00,101.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1875,12,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.50,,"1871-1876",835800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1876,1,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,103.00,100.50,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1876,2,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.00,100.50,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1876,3,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.50,101.00,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1876,4,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,101.50,101.00,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1876,5,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.00,101.50,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1876,6,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,102.50,102.00,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1876,7,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1876,8,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1876,9,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1876,10,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1876,11,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1876,12,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1877,1,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1877,2,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1877,3,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1877,4,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1877,5,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1877,6,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1877,7,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1877,8,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1877,9,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1877,10,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1877,11,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1877,12,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1878,1,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1878,2,10224,"AUS",,1,"Government Bond","GBP","835800","Stock",100.00,,,,,,"1871-1876", 10224,"New South Wales 5% Bond Redeemable 1871-1876",1878,3,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.00,109.00,,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1878,4,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,109.50,108.00,,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1878,5,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,109.00,108.00,,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1878,6,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,111.00,109.50,,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1878,7,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.50,108.00,,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1878,8,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,109.00,106.50,,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1878,9,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.50,106.00,,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1878,10,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,108.00,104.00,,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1878,11,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,108.00,106.50,,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1878,12,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,108.00,106.50,,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1879,1,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.00,107.00,,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1879,2,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,109.00,107.50,,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1879,3,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,109.50,107.50,,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1879,4,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,109.00,107.50,,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1879,5,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.00,108.50,,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1879,6,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.00,108.50,4.59,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1879,7,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.00,105.50,4.75,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1879,8,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.00,105.00,4.75,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1879,9,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.00,105.00,4.75,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1879,10,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.00,105.50,4.73,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1879,11,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.00,106.00,4.71,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1879,12,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.50,106.00,4.71,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1880,1,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,108.00,105.00,4.76,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1880,2,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.00,105.50,4.73,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1880,3,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.00,106.50,4.68,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1880,4,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.00,106.50,4.68,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1880,5,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,108.00,106.50,4.68,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1880,6,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,108.00,107.50,4.63,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1880,7,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,109.00,107.50,4.63,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1880,8,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.00,108.00,4.60,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1880,9,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.00,108.50,4.59,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1880,10,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.00,108.50,4.59,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1880,11,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.00,103.50,4.59,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1880,12,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,112.00,110.50,4.52,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1881,1,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,112.00,108.00,4.60,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1881,2,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.00,108.00,4.60,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1881,3,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.00,108.00,4.60,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1881,4,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.00,108.00,4.60,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1881,5,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,111.00,109.50,4.56,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1881,6,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,111.00,110.00,4.54,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1881,7,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,110.00,112.00,108.00,4.60,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1881,8,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,108.00,109.00,106.50,4.68,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1881,9,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,106.50,109.00,106.50,4.68,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1881,10,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,106.50,110.00,107.00,4.65,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1881,11,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,107.00,111.00,109.00,4.57,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1881,12,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,109.00,112.00,110.00,4.54,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1882,1,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,110.00,112.00,106.00,4.71,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1882,2,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,106.00,110.00,106.00,4.71,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1882,3,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,106.00,110.00,106.50,4.65,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1882,4,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,106.50,109.00,107.50,4.63,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1882,5,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,107.50,110.00,108.00,4.60,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1882,6,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,108.00,110.00,108.00,4.60,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1882,7,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,108.00,110.00,106.00,4.71,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1882,8,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,106.00,109.00,107.00,4.65,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1882,9,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,107.00,109.00,107.00,4.65,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1882,10,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,107.00,110.00,107.50,4.63,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1882,11,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,107.50,110.00,107.50,4.63,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1882,12,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,107.50,110.00,107.50,4.63,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1883,1,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,107.50,109.00,105.00,4.17,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1883,2,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,105.00,107.00,106.00,4.01,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1883,3,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,106.00,108.00,106.00,4.01,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1883,4,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,106.00,109.00,107.00,3.87,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1883,5,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,107.00,109.00,107.00,4.00,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1883,6,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,107.00,110.00,107.00,4.00,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1883,7,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,107.00,109.00,105.00,,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1883,8,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,105.00,107.00,105.00,4.17,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1883,9,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,105.00,107.00,105.00,4.17,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1883,10,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,105.00,107.00,105.50,4.33,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1883,11,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,105.50,108.00,106.00,4.01,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1883,12,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,106.00,108.00,106.00,4.33,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1884,1,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,106.00,108.00,104.00,4.24,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1884,2,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,104.00,106.00,104.50,4.22,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1884,3,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,104.50,108.00,106.00,3.88,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1884,4,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,106.00,107.00,106.00,3.85,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1884,5,10224,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,106.00,108.00,106.00,3.85,"1888-1892",3386290.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1884,6,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.00,109.00,106.50,3.92,"1888-1894",8038500.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1884,7,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.50,109.00,104.50,4.25,"1888-1894",8038500.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1884,8,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,107.00,105.00,4.17,"1888-1894",8038500.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1884,9,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,109.00,106.50,4.11,"1888-1894",8038500.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1884,10,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.50,107.50,106.00,4.20,"1888-1894",8038500.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1884,11,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.00,108.00,105.00,4.33,"1888-1894",8038500.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1884,12,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,108.00,105.50,4.33,"1888-1894",8038500.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1885,1,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,105.25,104.50,4.10,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1885,2,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,109.00,106.00,3.90,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1885,3,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.00,110.00,106.00,3.91,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1885,4,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.00,106.00,106.00,3.92,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1885,5,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.00,107.00,107.00,3.90,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1885,6,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.00,110.00,107.00,3.91,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1885,7,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.00,107.00,105.00,4.05,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1885,8,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,108.00,105.00,4.07,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1885,9,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,108.00,105.00,4.09,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1885,10,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,106.50,106.50,4.05,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1885,11,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.50,110.00,106.50,4.07,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1885,12,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.50,110.00,106.50,4.09,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1886,1,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.50,106.50,105.50,3.80,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1886,2,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,109.00,105.50,3.81,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1886,3,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,109.00,105.50,3.83,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1886,4,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,109.00,105.50,4.15,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1886,5,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,109.00,105.50,4.16,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1886,6,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,109.00,105.50,4.17,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1886,7,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,105.50,104.50,4.00,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1886,8,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,108.00,104.50,4.02,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1886,9,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,108.00,104.50,4.03,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1886,10,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,108.00,104.50,4.02,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1886,11,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,108.00,104.50,4.03,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1886,12,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,106.00,106.00,4.50,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1887,1,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.00,106.00,104.00,3.91,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1887,2,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,107.00,104.00,3.93,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1887,3,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,107.00,104.00,3.95,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1887,4,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,107.00,104.25,3.95,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1887,5,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.25,107.00,104.00,3.97,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1887,6,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,107.12,104.00,3.98,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1887,7,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,104.25,103.50,3.75,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1887,8,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.50,104.50,104.50,3.72,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1887,9,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,108.00,104.50,3.75,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1887,10,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,108.00,104.50,3.76,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1887,11,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,,104.50,3.78,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1887,12,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,108.00,104.50,3.80,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1888,1,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,105.25,104.00,3.81,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1888,2,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,108.00,104.00,3.82,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1888,3,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,108.00,104.00,3.85,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1888,4,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,108.00,104.00,3.86,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1888,5,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,108.00,104.00,3.88,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1888,6,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,108.00,104.00,3.90,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1888,7,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,105.25,103.00,4.17,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1888,8,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.00,106.00,103.00,4.18,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1888,9,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.00,106.00,103.00,4.20,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1888,10,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.00,106.00,103.00,4.22,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1888,11,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.00,105.50,105.00,4.42,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1888,12,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,109.00,105.00,4.45,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1889,1,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,106.00,104.00,4.11,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1889,2,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,108.00,104.00,4.12,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1889,3,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,108.00,104.00,4.13,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1889,4,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,105.25,105.00,4.11,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1889,5,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,108.00,105.00,4.12,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1889,6,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,108.00,105.00,4.15,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1889,7,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,105.00,103.50,4.21,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1889,8,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.50,106.00,103.50,4.23,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1889,9,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.50,106.00,103.50,4.25,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1889,10,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.50,107.50,103.50,4.27,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1889,11,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.50,106.00,103.50,4.28,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1889,12,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.50,106.00,103.50,4.31,"1888-1894",8038000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1890,1,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.50,103.50,102.50,4.30,"1888-1894",6281800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1890,2,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,102.50,105.00,102.50,4.32,"1888-1894",6281800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1890,3,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,102.50,105.00,102.50,4.35,"1888-1894",6281800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1890,4,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,102.50,105.00,102.50,4.36,"1888-1894",6281800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1890,5,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,102.50,105.00,102.50,4.37,"1888-1894",6281800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1890,6,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,102.50,105.00,102.50,4.38,"1888-1894",6281800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1890,7,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,102.50,105.00,102.50,4.30,"1888-1894",6281800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1890,8,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,102.50,105.00,102.50,4.32,"1888-1894",6281800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1890,9,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,102.50,105.00,102.50,4.33,"1888-1894",6281800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1890,10,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,102.50,105.00,102.50,4.35,"1888-1894",6281800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1890,11,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,102.50,105.00,102.50,4.37,"1888-1894",6281800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1890,12,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,102.50,105.00,102.50,4.38,"1888-1894",6281800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1891,1,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,102.50,102.50,101.50,4.57,"1888-1894",6281800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1891,2,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,103.00,101.50,4.60,"1888-1894",6281800.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1891,3,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,103.00,101.50,4.61,"1888-1894",5904200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1891,4,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,103.00,101.50,5.00,"1888-1894",5904200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1891,5,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,103.00,101.50,5.00,"1888-1894",5904200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1891,6,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,103.00,101.50,5.02,"1888-1894",5429600.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1891,7,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,103.00,101.50,4.45,"1888-1894",5429600.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1891,8,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,103.00,101.50,4.47,"1888-1894",5429600.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1891,9,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,103.00,101.50,4.82,"1888-1894",5429600.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1891,10,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,103.00,101.50,5.00,"1891-1894",5429600.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1891,11,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,103.00,101.50,5.01,"1891-1894",5429600.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1891,12,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,104.00,101.50,5.08,"1891-1894",5429600.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1892,1,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,101.50,100.50,5.00,"1891-1894",5429600.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1892,2,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,100.50,102.00,100.50,5.02,"1891-1894",5429600.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1892,3,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,100.50,102.00,100.50,5.18,"1891-1894",5429600.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1892,4,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,100.50,103.00,103.00,4.45,"1891-1894",5429600.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1892,5,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.00,105.00,103.00,4.46,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1892,6,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.00,105.50,103.00,4.48,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1892,7,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.00,103.00,101.50,4.72,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1892,8,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,103.00,101.50,4.60,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1892,9,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,103.00,101.50,4.73,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1892,10,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,103.00,101.50,5.00,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1892,11,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,103.50,103.50,4.46,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1892,12,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.50,105.00,103.50,4.48,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1893,1,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.50,103.50,101.50,4.20,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1893,2,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,103.00,101.50,4.75,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1893,3,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,103.00,101.50,4.82,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1893,4,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,103.00,101.50,5.00,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1893,5,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,103.00,101.50,5.00,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1893,6,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,103.00,101.50,5.00,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1893,7,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,101.50,99.50,5.27,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1893,8,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,99.50,99.50,99.50,5.53,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1893,9,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,99.50,99.50,99.50,5.56,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1893,10,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,99.50,99.50,99.50,5.58,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1893,11,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,99.50,101.50,101.50,5.28,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1893,12,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,101.50,101.50,5.53,"1891-1894",3921400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1894,1,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,101.50,101.50,101.50,,"1891-1894",3881400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1894,2,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,102.00,105.00,105.00,4.40,"1895-1902",3881400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1894,3,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,105.00,105.00,4.42,"1895-1902",3881400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1894,4,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,105.00,105.00,4.47,"1895-1902",3881400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1894,5,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,105.00,105.00,4.62,"1895-1902",3881400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1894,6,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,109.50,107.00,4.32,"1895-1902",3881400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1894,7,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.00,107.00,105.00,4.26,"1895-1902",3881400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1894,8,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,107.00,104.50,4.40,"1895-1902",3881400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1894,9,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,105.00,105.00,4.40,"1895-1902",3881400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1894,10,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,108.12,106.00,4.40,"1895-1902",3881400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1894,11,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.00,107.50,106.00,4.42,"1895-1902",3881400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1894,12,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.00,106.75,106.00,4.45,"1895-1902",3881400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1895,1,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.00,107.00,104.50,4.25,"1895-1902",3881400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1895,2,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,104.75,104.50,4.33,"1895-1902",3881400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1895,3,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,106.50,104.50,4.35,"1895-1902",3881400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1895,4,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,109.00,104.50,4.50,"1895-1902",3049400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1895,5,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,107.00,107.00,4.17,"1895-1902",3049400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1895,6,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.00,108.50,108.50,4.01,"1895-1902",3049400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1895,7,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,108.50,110.00,105.50,4.10,"1895-1902",3049400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1895,8,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,105.50,105.50,4.12,"1895-1902",3049400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1895,9,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,106.25,105.50,4.25,"1895-1902",3049400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1895,10,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,105.50,105.50,4.27,"1895-1902",3049400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1895,11,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,106.50,105.50,,"1895-1902",3049400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1895,12,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,107.25,106.00,,"1895-1902",3049400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1896,1,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.00,108.75,104.50,4.15,"1895-1902",3049400.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1896,2,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,105.87,104.50,4.20,"1895-1902",2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1896,3,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,105.50,104.50,4.21,"1895-1902",2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1896,4,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,111.00,106.50,4.06,"1895-1902",2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1896,5,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.50,111.00,107.00,4.05,"1895-1902",2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1896,6,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.00,107.00,107.00,4.17,"1895-1902",2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1896,7,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.00,107.00,104.50,4.15,"1895-1902",2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1896,8,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,104.50,104.50,4.17,"1895-1902",2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1896,9,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,107.50,104.50,4.18,"1895-1902",2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1896,10,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,,110.00,106.00,4.15,,2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1896,11,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.00,106.00,106.00,4.23,"1895-1902",2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1896,12,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.00,108.50,106.00,4.33,"1895-1902",2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1897,1,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.00,107.00,104.50,4.01,"1895-1902",2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1897,2,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,107.00,104.50,4.10,"1895-1902",2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1897,3,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,109.87,104.50,4.11,"1895-1902",2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1897,4,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,104.50,104.50,4.12,"1895-1902",2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1897,5,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,104.50,104.50,4.15,"1895-1902",2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1897,6,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,107.50,104.50,4.55,"1895-1902",2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1897,7,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,106.50,104.00,4.11,"1895-1902",2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1897,8,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,107.00,104.00,4.32,"1895-1902",2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1897,9,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,108.00,104.00,4.33,"1895-1902",2830000.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1897,10,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,109.25,105.50,4.10,"1895-1902",2006200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1897,11,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,108.00,105.50,4.21,"1895-1902",2006200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1897,12,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,108.50,105.50,4.23,"1895-1902",2006200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1898,1,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,107.50,104.50,3.78,"1895-1902",2006200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1898,2,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,104.50,104.50,4.02,"1895-1902",2006200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1898,3,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,105.75,104.50,4.05,"1895-1902",2006200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1898,4,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,104.75,104.50,4.16,"1895-1902",2006200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1898,5,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,104.50,104.50,4.31,"1895-1902",2006200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1898,6,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,104.50,104.50,4.32,"1895-1902",2006200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1898,7,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.50,104.50,103.00,3.92,"1898-1902",2006200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1898,8,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.00,103.00,103.00,3.93,"1898-1902",2006200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1898,9,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.00,104.50,103.00,3.95,"1898-1902",2006200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1898,10,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.00,103.25,103.00,3.96,"1898-1902",2006200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1898,11,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.00,103.00,103.00,3.97,"1898-1902",2006200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1898,12,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.00,105.75,103.00,4.86,"1898-1902",2006200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1899,1,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,103.00,104.75,102.50,4.10,"1898-1902",2006200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1899,2,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,102.50,103.25,102.50,4.27,"1898-1902",2006200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1899,3,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,102.50,105.00,104.00,3.92,"1898-1902",2006200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1899,4,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,106.62,104.00,,"1898-1902",1631300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1899,5,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,104.00,104.00,3.96,"1898-1902",1631300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1899,6,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,106.00,104.00,3.98,"1898-1902",1631300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1899,7,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,104.00,104.00,3.57,"1898-1902",1631300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1899,8,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,104.00,104.00,3.58,"1898-1902",1631300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1899,9,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,104.00,104.00,3.60,"1898-1902",1631300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1899,10,10224,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,104.00,104.00,3.92,"1898-1902",1631300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1899,11,10224,"AUS",,1,"Government Bond","GBP","1631300","Stock",100.00,,104.00,104.00,104.00,3.95,"1900-1902",1631300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1899,12,10224,"AUS",,1,"Government Bond","GBP","1631300","Stock",100.00,,104.00,104.00,104.00,3.96,"1900-1902",1631300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1900,1,10224,"AUS",,1,"Government Bond","GBP","1631300","Stock",100.00,,104.00,104.00,103.00,3.42,"1900-1902",1631300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1900,2,10224,"AUS",,1,"Government Bond","GBP","1631300","Stock",100.00,,103.00,103.00,103.00,3.43,"1900-1902",1631300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1900,3,10224,"AUS",,1,"Government Bond","GBP","1631300","Stock",100.00,,103.00,103.00,103.00,3.93,"1900-1902",1631300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1900,4,10224,"AUS",,1,"Government Bond","GBP","1631300","Stock",100.00,,103.00,103.00,103.00,4.21,"1900-1902",1631300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1900,5,10224,"AUS",,1,"Government Bond","GBP","1631300","Stock",100.00,,103.00,103.00,103.00,4.22,"1900-1902",1631300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1900,6,10224,"AUS",,1,"Government Bond","GBP","1631300","Stock",100.00,,103.00,104.25,104.00,4.20,"1900-1902",1631300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1900,7,10224,"AUS",,1,"Government Bond","GBP","1631300","Stock",100.00,,104.00,104.00,103.00,3.43,"1900-1902",1631300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1900,8,10224,"AUS",,1,"Government Bond","GBP","1631300","Stock",100.00,,103.00,103.00,103.00,3.93,"1900-1902",1631300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1900,9,10224,"AUS",,1,"Government Bond","GBP","1631300","Stock",100.00,,103.00,103.00,103.00,3.95,"1900-1902",1631300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1900,10,10224,"AUS",,1,"Government Bond","GBP","1631300","Stock",100.00,,103.00,103.00,103.00,3.96,"1900-1902",1631300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1900,11,10224,"AUS",,1,"Government Bond","GBP","774200","Stock",100.00,,103.00,103.00,103.00,3.97,"1901-1902",774200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1900,12,10224,"AUS",,1,"Government Bond","GBP","774200","Stock",100.00,,103.00,103.00,103.00,4.73,"1901-1902",774200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1901,1,10224,"AUS",,1,"Government Bond","GBP","774200","Stock",100.00,,102.00,102.00,102.00,3.95,"1901-1902",774200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1901,2,10224,"AUS",,1,"Government Bond","GBP","774200","Stock",100.00,,102.00,102.00,102.00,3.97,"1901-1902",774200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1901,3,10224,"AUS",,1,"Government Bond","GBP","774200","Stock",100.00,,102.00,102.00,102.00,,"1901-1902",774200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1901,4,10224,"AUS",,1,"Government Bond","GBP","774200","Stock",100.00,,102.00,102.00,102.00,,"1901-1902",774200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1901,5,10224,"AUS",,1,"Government Bond","GBP","774200","Stock",100.00,,102.00,102.25,102.00,,"1901-1902",774200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1901,6,10224,"AUS",,1,"Government Bond","GBP","774200","Stock",100.00,,102.00,102.00,102.00,,"1901-1902",774200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1901,7,10224,"AUS",,1,"Government Bond","GBP","774200","Stock",100.00,,102.00,102.00,101.00,,"1901-1902",774200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1901,8,10224,"AUS",,1,"Government Bond","GBP","774200","Stock",100.00,,101.00,101.00,101.00,,"1901-1902",774200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1901,9,10224,"AUS",,1,"Government Bond","GBP","774200","Stock",100.00,,101.00,101.00,101.00,,"1901-1902",774200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1901,10,10224,"AUS",,1,"Government Bond","GBP","774200","Stock",100.00,,101.00,101.00,101.00,,"1901-1902",774200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1901,11,10224,"AUS",,1,"Government Bond","GBP","774200","Stock",100.00,,101.00,101.00,101.00,,"1901-1902",774200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1901,12,10224,"AUS",,1,"Government Bond","GBP","774200","Stock",100.00,,101.00,101.00,101.00,,"1901-1902",774200.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1902,1,10224,"AUS",,1,"Government Bond","GBP","399300","Stock",100.00,,101.00,101.00,101.00,,"1902",399300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1902,2,10224,"AUS",,1,"Government Bond","GBP","399300","Stock",100.00,,101.00,102.50,101.00,,"1902",399300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1902,3,10224,"AUS",,1,"Government Bond","GBP","399300","Stock",100.00,,101.00,101.00,101.00,,"1902",399300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1902,4,10224,"AUS",,1,"Government Bond","GBP","399300","Stock",100.00,,101.00,101.00,101.00,,"1902",399300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1902,5,10224,"AUS",,1,"Government Bond","GBP","399300","Stock",100.00,,101.00,101.00,101.00,,"1902",399300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1902,6,10224,"AUS",,1,"Government Bond","GBP","399300","Stock",100.00,,101.00,101.00,101.00,,"1902",399300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1902,7,10224,"AUS",,1,"Government Bond","GBP","399300","Stock",100.00,,101.00,,,,"1902",399300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1902,8,10224,"AUS",,1,"Government Bond","GBP","399300","Stock",100.00,,,,,,"1902",399300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1902,9,10224,"AUS",,1,"Government Bond","GBP","399300","Stock",100.00,,,,,,"1902",399300.00 10224,"New South Wales 5% Bond Redeemable 1871-1876",1902,10,10224,"AUS",,1,"Government Bond","GBP","399300","Stock",100.00,,,,,,"1902",399300.00 10225,"New South Wales 5% Bond of 1867",1869,1,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1869,2,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1869,3,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1869,4,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1869,5,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1869,6,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1869,7,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1869,8,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1869,9,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1869,10,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1869,11,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1869,12,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1870,1,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1870,2,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1870,3,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1870,4,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1870,5,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1870,6,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1870,7,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1870,8,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1870,9,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1870,10,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1870,11,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1870,12,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,, 10225,"New South Wales 5% Bond of 1867",1871,1,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1871,2,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1871,3,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1871,4,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1871,5,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1871,6,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1871,7,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1871,8,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1871,9,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1871,10,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1871,11,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1871,12,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1872,1,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1872,2,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1872,3,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1872,4,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1872,5,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1872,6,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,106.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1872,7,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,104.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1872,8,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,105.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1872,9,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,105.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1872,10,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,104.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1872,11,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,104.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1872,12,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,106.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1873,1,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,105.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1873,2,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,106.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1873,3,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,106.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1873,4,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,106.75,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1873,5,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,106.75,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1873,6,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,106.75,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1873,7,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,107.00,105.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1873,8,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,107.00,106.75,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1873,9,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,107.50,107.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1873,10,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,108.50,107.75,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1873,11,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,108.00,107.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1873,12,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,108.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1874,1,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,108.50,106.25,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1874,2,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,107.00,106.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1874,3,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,107.00,105.75,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1874,4,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,106.00,105.75,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1874,5,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,109.00,108.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1874,6,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.50,110.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1874,7,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.50,107.25,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1874,8,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,107.50,107.25,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1874,9,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,108.00,106.75,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1874,10,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,107.00,106.75,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1874,11,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,108.50,108.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1874,12,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,109.00,108.75,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1875,1,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,109.00,106.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1875,2,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,108.00,107.25,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1875,3,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,107.50,107.25,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1875,4,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,,107.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1875,5,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,107.25,106.75,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1875,6,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,107.25,107.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1875,7,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,108.00,107.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1875,8,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,108.50,108.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1875,9,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,109.50,109.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1875,10,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.00,109.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1875,11,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.50,110.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1875,12,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,111.00,110.25,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1876,1,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,111.00,108.25,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1876,2,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,108.50,108.25,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1876,3,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,108.50,108.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1876,4,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,108.50,108.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1876,5,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,109.00,108.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1876,6,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,109.50,109.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1876,7,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.00,109.25,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1876,8,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.50,110.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1876,9,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.50,110.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1876,10,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.50,110.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1876,11,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,111.00,110.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1876,12,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,112.00,111.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1877,1,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,112.00,110.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1877,2,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,111.00,110.75,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1877,3,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,111.00,110.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1877,4,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,111.00,110.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1877,5,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.25,108.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1877,6,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.50,110.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1877,7,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.50,108.75,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1877,8,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,109.50,109.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1877,9,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.00,109.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1877,10,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.50,110.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1877,11,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.50,110.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1877,12,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,111.50,111.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1878,1,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,111.50,109.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1878,2,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,109.50,109.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1878,3,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.00,109.25,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1878,4,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.00,108.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1878,5,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,109.50,108.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1878,6,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,111.00,110.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1878,7,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,111.00,108.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1878,8,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,109.00,107.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1878,9,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,108.00,107.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1878,10,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,108.00,105.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1878,11,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,109.00,107.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1878,12,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,109.00,107.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1879,1,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.00,108.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1879,2,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.00,108.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1879,3,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.00,108.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1879,4,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.00,108.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1879,5,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,111.00,109.50,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1879,6,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,111.50,110.00,4.54,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1879,7,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,111.50,108.00,4.60,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1879,8,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.00,108.00,4.60,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1879,9,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.00,108.00,4.75,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1879,10,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.00,108.00,4.60,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1879,11,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.00,108.25,4.59,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1879,12,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.00,108.50,4.58,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1880,1,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.00,107.50,4.62,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1880,2,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,109.00,108.00,4.60,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1880,3,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.00,108.50,4.59,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1880,4,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,110.00,109.00,4.57,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1880,5,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,111.00,109.00,4.57,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1880,6,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,111.00,110.00,4.54,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1880,7,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,112.00,109.00,4.57,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1880,8,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,112.00,110.50,4.52,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1880,9,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,112.00,110.50,4.52,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1880,10,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,112.50,111.00,4.49,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1880,11,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,113.00,112.00,4.46,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1880,12,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,116.00,112.25,4.44,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1881,1,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,116.00,110.50,4.52,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1881,2,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,113.00,111.00,4.50,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1881,3,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,114.00,112.00,4.46,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1881,4,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,114.00,112.50,4.44,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1881,5,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,115.00,113.50,4.40,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1881,6,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,,115.00,113.50,4.40,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1881,7,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,113.50,114.00,110.50,4.52,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1881,8,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,110.50,113.00,109.50,4.56,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1881,9,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,109.50,112.00,109.00,4.57,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1881,10,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,109.00,112.00,110.00,4.54,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1881,11,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,110.00,113.00,112.00,4.46,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1881,12,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,112.00,115.00,113.00,4.42,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1882,1,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,113.00,115.00,110.00,4.50,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1882,2,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,110.00,112.00,110.00,4.50,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1882,3,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,110.00,112.00,110.00,4.50,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1882,4,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,110.00,114.00,112.00,4.46,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1882,5,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,112.00,114.00,112.00,4.46,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1882,6,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,112.00,114.00,111.00,4.50,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1882,7,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,111.00,113.00,110.00,4.54,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1882,8,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,110.00,113.00,111.00,4.50,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1882,9,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,111.00,114.00,111.00,4.50,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1882,10,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,111.00,112.00,110.00,4.54,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1882,11,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,110.00,112.00,111.00,4.50,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1882,12,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,111.00,112.00,111.00,4.50,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1883,1,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,111.00,112.00,108.00,4.18,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1883,2,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,108.00,111.00,110.00,4.02,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1883,3,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,110.00,111.00,110.00,4.02,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1883,4,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,110.00,112.00,110.50,3.98,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1883,5,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,110.50,113.00,111.00,4.05,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1883,6,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,111.00,112.50,111.00,4.05,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1883,7,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,111.00,113.00,108.00,,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1883,8,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,108.00,110.00,108.00,4.17,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1883,9,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,108.00,110.00,108.00,4.17,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1883,10,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,108.00,111.00,109.50,4.20,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1883,11,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,109.50,111.00,110.00,4.15,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1883,12,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,110.00,112.00,110.00,4.20,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1884,1,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,110.00,112.00,108.00,4.15,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1884,2,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,108.00,109.00,108.00,4.15,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1884,3,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,108.00,111.00,110.00,3.96,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1884,4,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,110.00,112.00,111.00,3.95,"1896",758000.00 10225,"New South Wales 5% Bond of 1867",1884,5,10225,"AUS",,1,"Government Bond","GBP","758000","Stock",100.00,,111.00,112.00,111.00,3.95,"1896",758000.00 10226,"New South Wales 5% Bond of 1866",1869,1,10226,"AUS",,1,"Government Bond","GBP","650000","Stock",100.00,,,102.50,100.25,,, 10226,"New South Wales 5% Bond of 1866",1869,2,10226,"AUS",,1,"Government Bond","GBP","650000","Stock",100.00,,,101.00,100.50,,, 10226,"New South Wales 5% Bond of 1866",1869,3,10226,"AUS",,1,"Government Bond","GBP","650000","Stock",100.00,,,101.00,100.50,,, 10226,"New South Wales 5% Bond of 1866",1869,4,10226,"AUS",,1,"Government Bond","GBP","650000","Stock",100.00,,,101.00,100.50,,, 10226,"New South Wales 5% Bond of 1866",1869,5,10226,"AUS",,1,"Government Bond","GBP","650000","Stock",100.00,,,101.00,100.50,,, 10226,"New South Wales 5% Bond of 1866",1869,6,10226,"AUS",,1,"Government Bond","GBP","650000","Stock",100.00,,,102.50,102.00,,, 10226,"New South Wales 5% Bond of 1866",1869,7,10226,"AUS",,1,"Government Bond","GBP","650000","Stock",100.00,,,103.00,101.00,,, 10226,"New South Wales 5% Bond of 1866",1869,8,10226,"AUS",,1,"Government Bond","GBP","650000","Stock",100.00,,,102.00,101.50,,, 10226,"New South Wales 5% Bond of 1866",1869,9,10226,"AUS",,1,"Government Bond","GBP","650000","Stock",100.00,,,102.00,101.50,,, 10226,"New South Wales 5% Bond of 1866",1869,10,10226,"AUS",,1,"Government Bond","GBP","650000","Stock",100.00,,,102.00,101.50,,, 10226,"New South Wales 5% Bond of 1866",1869,11,10226,"AUS",,1,"Government Bond","GBP","650000","Stock",100.00,,,102.00,101.50,,, 10226,"New South Wales 5% Bond of 1866",1869,12,10226,"AUS",,1,"Government Bond","GBP","650000","Stock",100.00,,,102.50,102.00,,, 10226,"New South Wales 5% Bond of 1866",1870,1,10226,"AUS",,1,"Government Bond","GBP","550000","Stock",100.00,,,102.50,101.00,,, 10226,"New South Wales 5% Bond of 1866",1870,2,10226,"AUS",,1,"Government Bond","GBP","550000","Stock",100.00,,,101.25,100.75,,, 10226,"New South Wales 5% Bond of 1866",1870,3,10226,"AUS",,1,"Government Bond","GBP","550000","Stock",100.00,,,101.50,101.00,,, 10226,"New South Wales 5% Bond of 1866",1870,4,10226,"AUS",,1,"Government Bond","GBP","550000","Stock",100.00,,,103.00,102.50,,, 10226,"New South Wales 5% Bond of 1866",1870,5,10226,"AUS",,1,"Government Bond","GBP","550000","Stock",100.00,,,103.50,103.00,,, 10226,"New South Wales 5% Bond of 1866",1870,6,10226,"AUS",,1,"Government Bond","GBP","550000","Stock",100.00,,,103.50,103.00,,, 10226,"New South Wales 5% Bond of 1866",1870,7,10226,"AUS",,1,"Government Bond","GBP","550000","Stock",100.00,,,103.00,98.00,,, 10226,"New South Wales 5% Bond of 1866",1870,8,10226,"AUS",,1,"Government Bond","GBP","550000","Stock",100.00,,,101.00,100.50,,, 10226,"New South Wales 5% Bond of 1866",1870,9,10226,"AUS",,1,"Government Bond","GBP","550000","Stock",100.00,,,101.00,100.50,,, 10226,"New South Wales 5% Bond of 1866",1870,10,10226,"AUS",,1,"Government Bond","GBP","550000","Stock",100.00,,,102.00,101.50,,, 10226,"New South Wales 5% Bond of 1866",1870,11,10226,"AUS",,1,"Government Bond","GBP","550000","Stock",100.00,,,102.50,101.50,,, 10226,"New South Wales 5% Bond of 1866",1870,12,10226,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,,103.00,102.50,,, 10226,"New South Wales 5% Bond of 1866",1871,1,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,103.00,100.50,,"1875",450000.00 10226,"New South Wales 5% Bond of 1866",1871,2,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,101.00,100.50,,"1875",450000.00 10226,"New South Wales 5% Bond of 1866",1871,3,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,101.00,100.50,,"1875",450000.00 10226,"New South Wales 5% Bond of 1866",1871,4,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,101.00,100.50,,"1875",450000.00 10226,"New South Wales 5% Bond of 1866",1871,5,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,102.50,102.00,,"1875",450000.00 10226,"New South Wales 5% Bond of 1866",1871,6,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,103.00,102.50,,"1875",450000.00 10226,"New South Wales 5% Bond of 1866",1871,7,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,103.00,101.00,,"1875",450000.00 10226,"New South Wales 5% Bond of 1866",1871,8,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,102.00,101.50,,"1875",450000.00 10226,"New South Wales 5% Bond of 1866",1871,9,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,102.00,101.50,,"1875",450000.00 10226,"New South Wales 5% Bond of 1866",1871,10,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,102.50,102.00,,"1875",450000.00 10226,"New South Wales 5% Bond of 1866",1871,11,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,103.00,102.50,,"1875",450000.00 10226,"New South Wales 5% Bond of 1866",1871,12,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,103.50,103.00,,"1875",450000.00 10226,"New South Wales 5% Bond of 1866",1872,1,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,103.50,101.00,,"1875",350000.00 10226,"New South Wales 5% Bond of 1866",1872,2,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,102.00,101.50,,"1875",350000.00 10226,"New South Wales 5% Bond of 1866",1872,3,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,102.00,101.50,,"1875",350000.00 10226,"New South Wales 5% Bond of 1866",1872,4,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,102.00,101.00,,"1875",350000.00 10226,"New South Wales 5% Bond of 1866",1872,5,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,102.50,102.00,,"1875",350000.00 10226,"New South Wales 5% Bond of 1866",1872,6,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,103.00,102.50,,"1875",350000.00 10226,"New South Wales 5% Bond of 1866",1872,7,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,103.00,101.00,,"1875",350000.00 10226,"New South Wales 5% Bond of 1866",1872,8,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,101.50,101.00,,"1875",350000.00 10226,"New South Wales 5% Bond of 1866",1872,9,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,102.00,101.50,,"1875",350000.00 10226,"New South Wales 5% Bond of 1866",1872,10,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,102.00,101.50,,"1875",350000.00 10226,"New South Wales 5% Bond of 1866",1872,11,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,102.00,101.50,,"1875",350000.00 10226,"New South Wales 5% Bond of 1866",1872,12,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,103.00,102.50,,"1875",350000.00 10226,"New South Wales 5% Bond of 1866",1873,1,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,103.00,101.00,,"1875",250000.00 10226,"New South Wales 5% Bond of 1866",1873,2,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,101.50,101.00,,"1875",250000.00 10226,"New South Wales 5% Bond of 1866",1873,3,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,101.50,101.50,,"1875",250000.00 10226,"New South Wales 5% Bond of 1866",1873,4,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,102.00,101.50,,"1875",250000.00 10226,"New South Wales 5% Bond of 1866",1873,5,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,102.00,101.50,,"1875",250000.00 10226,"New South Wales 5% Bond of 1866",1873,6,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,102.50,102.00,,"1875",250000.00 10226,"New South Wales 5% Bond of 1866",1873,7,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,102.50,100.50,,"1875",250000.00 10226,"New South Wales 5% Bond of 1866",1873,8,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,101.50,101.00,,"1875",250000.00 10226,"New South Wales 5% Bond of 1866",1873,9,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,102.00,101.50,,"1875",250000.00 10226,"New South Wales 5% Bond of 1866",1873,10,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,102.00,101.50,,"1875",250000.00 10226,"New South Wales 5% Bond of 1866",1873,11,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,102.00,102.00,,"1875",250000.00 10226,"New South Wales 5% Bond of 1866",1873,12,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,102.50,,"1875",250000.00 10226,"New South Wales 5% Bond of 1866",1874,1,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,100.50,,"1875",150000.00 10226,"New South Wales 5% Bond of 1866",1874,2,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,101.00,,"1875",150000.00 10226,"New South Wales 5% Bond of 1866",1874,3,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,,,"1875",150000.00 10226,"New South Wales 5% Bond of 1866",1874,4,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,102.00,,"1875",150000.00 10226,"New South Wales 5% Bond of 1866",1874,5,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,102.50,,"1875",150000.00 10226,"New South Wales 5% Bond of 1866",1874,6,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,103.00,,"1875",150000.00 10226,"New South Wales 5% Bond of 1866",1874,7,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,103.50,101.00,,"1875",150000.00 10226,"New South Wales 5% Bond of 1866",1874,8,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,101.50,,"1875",150000.00 10226,"New South Wales 5% Bond of 1866",1874,9,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,101.50,,"1875",150000.00 10226,"New South Wales 5% Bond of 1866",1874,10,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,102.00,,"1875",150000.00 10226,"New South Wales 5% Bond of 1866",1874,11,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,102.50,,"1875",150000.00 10226,"New South Wales 5% Bond of 1866",1874,12,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,102.50,,"1875",150000.00 10226,"New South Wales 5% Bond of 1866",1875,1,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,103.00,100.50,,"1875",50000.00 10226,"New South Wales 5% Bond of 1866",1875,2,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,101.00,,"1875",50000.00 10226,"New South Wales 5% Bond of 1866",1875,3,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,101.00,,"1875",50000.00 10226,"New South Wales 5% Bond of 1866",1875,4,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,101.50,,"1875",50000.00 10226,"New South Wales 5% Bond of 1866",1875,5,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,,,"1875",50000.00 10226,"New South Wales 5% Bond of 1866",1875,6,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,,,"1875",50000.00 10226,"New South Wales 5% Bond of 1866",1875,7,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,,,"1875",50000.00 10226,"New South Wales 5% Bond of 1866",1875,8,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,,,"1875",50000.00 10226,"New South Wales 5% Bond of 1866",1875,9,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,,,"1875",50000.00 10226,"New South Wales 5% Bond of 1866",1875,10,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,,,"1875",50000.00 10226,"New South Wales 5% Bond of 1866",1875,11,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,,,"1875",50000.00 10226,"New South Wales 5% Bond of 1866",1875,12,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,,,"1875",50000.00 10226,"New South Wales 5% Bond of 1866",1876,1,10226,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,,,"1875",50000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1871,1,10227,"AUS",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1871,2,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1871,3,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1871,4,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1871,5,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1871,6,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1871,7,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1871,8,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1871,9,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1871,10,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1871,11,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1871,12,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1872,1,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1872,2,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1872,3,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1872,4,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1872,5,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,104.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1872,6,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,106.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1872,7,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,104.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1872,8,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,105.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1872,9,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,105.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1872,10,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,104.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1872,11,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,104.75,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1872,12,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,106.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1873,1,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,105.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1873,2,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,106.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1873,3,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,107.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1873,4,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,107.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1873,5,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,107.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1873,6,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,107.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1873,7,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,107.25,105.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1873,8,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,107.00,107.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1873,9,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,107.50,107.25,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1873,10,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,108.50,108.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1873,11,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,108.25,107.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1873,12,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,108.25,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1874,1,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,108.50,106.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1874,2,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,107.00,106.75,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1874,3,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,107.00,106.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1874,4,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,106.50,106.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1874,5,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,109.00,108.75,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1874,6,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.50,110.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1874,7,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.50,107.25,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1874,8,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,107.50,107.25,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1874,9,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,108.00,107.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1874,10,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,107.50,107.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1874,11,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,108.50,108.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1874,12,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,109.00,108.75,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1875,1,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,109.00,106.75,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1875,2,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,108.00,107.25,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1875,3,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,107.50,107.25,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1875,4,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,107.50,107.25,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1875,5,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,107.50,107.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1875,6,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,107.50,107.25,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1875,7,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,108.00,107.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1875,8,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,108.50,108.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1875,9,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,109.50,109.25,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1875,10,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.00,109.75,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1875,11,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.50,110.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1875,12,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,111.00,110.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1876,1,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,111.00,108.25,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1876,2,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,108.50,108.25,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1876,3,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,108.50,108.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1876,4,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,108.50,108.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1876,5,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,109.00,108.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1876,6,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,109.50,109.25,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1876,7,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.00,109.25,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1876,8,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.50,110.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1876,9,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.50,110.25,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1876,10,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.50,110.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1876,11,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,111.00,110.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1876,12,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,112.00,111.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1877,1,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,112.00,110.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1877,2,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,111.00,110.75,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1877,3,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,111.00,110.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1877,4,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,111.00,110.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1877,5,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.50,108.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1877,6,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.50,110.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1877,7,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.50,108.75,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1877,8,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,109.50,109.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1877,9,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.00,109.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1877,10,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.50,110.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1877,11,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.50,110.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1877,12,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,111.50,111.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1878,1,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,111.50,109.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1878,2,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,109.50,109.25,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1878,3,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.00,109.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1878,4,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.00,108.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1878,5,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,109.50,108.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1878,6,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,111.00,110.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1878,7,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,111.00,109.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1878,8,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,109.50,107.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1878,9,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,108.00,107.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1878,10,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,108.00,105.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1878,11,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,109.00,108.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1878,12,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,109.00,107.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1879,1,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.00,108.00,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1879,2,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.00,108.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1879,3,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.00,108.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1879,4,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.00,108.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1879,5,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,111.00,109.50,,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1879,6,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,112.00,110.50,4.52,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1879,7,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,112.00,108.50,4.60,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1879,8,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,,108.50,4.60,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1879,9,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.00,108.50,4.75,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1879,10,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.00,109.00,4.57,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1879,11,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.00,109.00,4.57,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1879,12,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.00,109.00,4.57,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1880,1,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.00,108.00,4.60,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1880,2,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.00,109.00,4.57,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1880,3,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,110.00,109.00,4.57,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1880,4,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,111.00,110.00,4.54,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1880,5,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,111.00,110.00,4.54,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1880,6,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,112.00,111.00,4.50,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1880,7,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,112.00,110.00,4.54,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1880,8,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,113.00,111.50,4.48,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1880,9,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,113.00,111.50,4.48,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1880,10,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,113.00,112.00,4.46,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1880,11,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,114.00,112.00,4.46,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1880,12,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,116.00,115.00,4.35,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1881,1,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,116.00,112.00,4.46,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1881,2,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,114.00,112.50,4.43,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1881,3,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,115.00,113.00,4.42,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1881,4,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,115.00,113.50,4.40,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1881,5,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,116.00,115.00,4.35,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1881,6,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,,116.00,115.00,4.35,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1881,7,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,115.00,116.00,112.00,4.46,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1881,8,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,112.00,114.00,111.00,4.50,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1881,9,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,111.00,112.50,110.00,4.54,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1881,10,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,110.00,114.00,112.00,4.46,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1881,11,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,112.00,116.00,114.00,4.38,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1881,12,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,114.00,116.00,115.00,4.35,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1882,1,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,115.00,116.00,112.00,4.46,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1882,2,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,112.00,115.00,113.00,4.92,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1882,3,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,113.00,115.00,113.00,4.42,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1882,4,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,113.00,115.00,114.00,4.38,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1882,5,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,114.00,115.00,114.00,4.38,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1882,6,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,114.00,115.00,113.50,4.41,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1882,7,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,113.50,115.00,112.00,4.46,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1882,8,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,112.00,114.00,112.50,4.44,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1882,9,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,112.50,114.00,112.00,4.46,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1882,10,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,112.00,113.00,112.00,4.46,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1882,11,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,112.00,114.00,112.50,4.45,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1882,12,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,112.50,114.00,112.50,4.45,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1883,1,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,112.50,113.00,110.00,4.16,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1883,2,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,110.00,113.00,111.00,4.06,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1883,3,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,111.00,113.00,111.00,4.06,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1883,4,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,111.00,115.00,113.00,3.98,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1883,5,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,113.00,116.00,113.00,4.10,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1883,6,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,113.00,116.00,114.00,3.97,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1883,7,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,114.00,115.00,111.50,4.05,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1883,8,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,111.50,114.00,111.50,4.05,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1883,9,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,111.50,113.00,112.00,3.99,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1883,10,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,112.00,114.00,113.00,3.99,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1883,11,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,113.00,114.00,113.00,3.99,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1883,12,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,113.00,115.00,113.50,3.94,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1884,1,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,113.50,115.00,111.00,4.07,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1884,2,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,111.00,112.00,111.00,4.07,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1884,3,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,111.00,114.00,112.00,4.02,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1884,4,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,112.00,114.00,112.00,4.02,"1899-1900",578000.00 10227,"New South Wales 5% Bond of 1870 Redeemable 1899-1900",1884,5,10227,"AUS",,1,"Government Bond","GBP","578000","Stock",100.00,,112.00,114.00,112.00,4.02,"1899-1900",578000.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1869,1,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,100.50,98.50,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1869,2,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,99.50,99.25,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1869,3,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,99.50,99.00,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1869,4,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,100.00,99.50,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1869,5,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,100.00,99.50,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1869,6,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,100.50,100.00,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1869,7,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,101.00,99.50,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1869,8,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,100.00,99.75,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1869,9,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,100.50,100.00,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1869,10,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,102.00,101.50,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1869,11,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,102.50,102.00,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1869,12,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,102.50,102.00,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1870,1,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,102.50,101.50,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1870,2,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,102.25,101.50,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1870,3,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,102.00,101.00,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1870,4,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,103.00,102.50,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1870,5,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,104.50,104.00,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1870,6,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,105.00,104.50,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1870,7,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,104.50,97.00,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1870,8,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,102.00,101.50,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1870,9,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,102.00,101.50,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1870,10,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,102.50,102.00,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1870,11,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,102.50,102.00,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1870,12,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,103.50,103.00,,, 10229,"New South Wales 5% Bond Redeemable 1888-1892",1871,1,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,103.00,100.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1871,2,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,101.00,100.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1871,3,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,101.00,100.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1871,4,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,100.50,100.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1871,5,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,103.00,102.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1871,6,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,104.00,103.25,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1871,7,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,104.00,103.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1871,8,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,104.00,103.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1871,9,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,104.50,103.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1871,10,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,104.50,104.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1871,11,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,105.50,105.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1871,12,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.00,106.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1872,1,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.00,104.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1872,2,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,105.00,104.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1872,3,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,106.00,105.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1872,4,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,106.00,104.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1872,5,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,105.00,104.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1872,6,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,106.50,106.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1872,7,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,106.50,104.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1872,8,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,105.50,105.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1872,9,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,105.50,105.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1872,10,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,105.50,104.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1872,11,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,105.50,104.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1872,12,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,106.50,106.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1873,1,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,106.50,105.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1873,2,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.00,106.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1873,3,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.00,106.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1873,4,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.00,106.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1873,5,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.50,106.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1873,6,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.25,106.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1873,7,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.00,105.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1873,8,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,106.75,106.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1873,9,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.50,107.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1873,10,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,108.50,107.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1873,11,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,108.00,107.25,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1873,12,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,108.00,108.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1874,1,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,108.50,106.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1874,2,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.00,106.25,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1874,3,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.00,105.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1874,4,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,106.00,105.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1874,5,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,109.00,108.25,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1874,6,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.50,109.75,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1874,7,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.50,106.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1874,8,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.50,107.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1874,9,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.75,106.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1874,10,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.00,106.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1874,11,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,108.25,107.75,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1874,12,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,109.00,108.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1875,1,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,109.00,106.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1875,2,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.50,107.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1875,3,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.50,107.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1875,4,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.50,106.75,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1875,5,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.25,106.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1875,6,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,107.25,106.75,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1875,7,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,108.00,107.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1875,8,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,108.25,107.75,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1875,9,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,109.25,108.75,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1875,10,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.00,109.25,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1875,11,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.25,109.75,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1875,12,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,111.00,110.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1876,1,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,111.00,108.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1876,2,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,108.50,108.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1876,3,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,108.50,107.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1876,4,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,108.25,107.75,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1876,5,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,109.00,108.25,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1876,6,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,109.50,108.75,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1876,7,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.00,109.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1876,8,10229,"AUS",,1,"Government Bond","GBP","3386300","Stock",100.00,,,110.50,109.75,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1876,9,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.50,110.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1876,10,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.50,109.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1876,11,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,111.00,110.25,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1876,12,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,112.00,111.25,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1877,1,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,112.00,110.25,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1877,2,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,111.00,110.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1877,3,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,111.00,110.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1877,4,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,111.00,109.75,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1877,5,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.00,108.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1877,6,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.50,109.75,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1877,7,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.50,108.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1877,8,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,109.25,108.75,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1877,9,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,109.75,109.25,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1877,10,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.50,109.50,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1877,11,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,110.25,109.75,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1877,12,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,111.25,110.75,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1878,1,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,111.50,109.00,,"1888-1892",3386290.00 10229,"New South Wales 5% Bond Redeemable 1888-1892",1878,2,10229,"AUS",,1,"Government Bond","GBP","3386290","Stock",100.00,,,109.50,108.75,,"1888-1892",3386290.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1883,1,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,104.00,104.50,102.50,3.85,"1903-1910",9201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1883,2,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,102.50,103.00,102.50,3.85,"1903-1910",9201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1883,3,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,102.50,103.00,102.50,3.85,"1903-1910",9201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1883,4,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,102.50,103.50,103.00,3.79,"1903-1910",9201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1883,5,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,103.00,103.50,101.50,3.95,"1903-1910",9201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1883,6,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,101.50,104.00,103.50,3.90,"1903-1910",9201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1883,7,10231,"AUS",,1,"Government Bond","GBP","12201000","Stock",100.00,,103.50,104.00,100.50,3.97,"1903-1933",12201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1883,8,10231,"AUS",,1,"Government Bond","GBP","12201000","Stock",100.00,,100.50,101.50,101.00,3.94,"1903-1933",12201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1883,9,10231,"AUS",,1,"Government Bond","GBP","12201000","Stock",100.00,,101.00,103.00,102.25,3.88,"1903-1933",12201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1883,10,10231,"AUS",,1,"Government Bond","GBP","12201000","Stock",100.00,,102.25,104.50,104.00,3.84,"1903-1933",12201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1883,11,10231,"AUS",,1,"Government Bond","GBP","12201000","Stock",100.00,,104.00,104.50,104.00,3.84,"1903-1933",12201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1883,12,10231,"AUS",,1,"Government Bond","GBP","12201000","Stock",100.00,,104.00,104.50,102.50,3.93,"1903-1933",12201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1884,1,10231,"AUS",,1,"Government Bond","GBP","12201000","Stock",100.00,,102.50,103.00,101.00,3.95,"1903-1933",12201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1884,2,10231,"AUS",,1,"Government Bond","GBP","12201000","Stock",100.00,,101.00,102.00,101.50,3.95,"1903-1933",12201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1884,3,10231,"AUS",,1,"Government Bond","GBP","12201000","Stock",100.00,,101.50,103.00,102.75,3.88,"1903-1933",12201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1884,4,10231,"AUS",,1,"Government Bond","GBP","12201000","Stock",100.00,,102.75,104.00,103.50,3.86,"1903-1933",12201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1884,5,10231,"AUS",,1,"Government Bond","GBP","12201000","Stock",100.00,,103.50,106.00,105.00,3.80,"1903-1933",12201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1884,6,10231,"AUS",,1,"Government Bond","GBP","8372700","Stock",100.00,,105.00,105.00,103.00,3.85,"1903-1910",8372700.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1884,7,10231,"AUS",,1,"Government Bond","GBP","8372700","Stock",100.00,,103.00,103.50,101.50,3.90,"1903-1910",8372700.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1884,8,10231,"AUS",,1,"Government Bond","GBP","8372700","Stock",100.00,,101.50,104.50,104.00,3.72,"1903-1910",8372700.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1884,9,10231,"AUS",,1,"Government Bond","GBP","8372700","Stock",100.00,,104.00,106.50,104.50,3.70,"1903-1910",8372700.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1884,10,10231,"AUS",,1,"Government Bond","GBP","8372700","Stock",100.00,,104.50,107.00,106.50,3.79,"1903-1910",8372700.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1884,11,10231,"AUS",,1,"Government Bond","GBP","8372700","Stock",100.00,,106.50,106.50,104.50,3.75,"1903-1910",8372700.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1884,12,10231,"AUS",,1,"Government Bond","GBP","8372700","Stock",100.00,,104.50,105.00,104.50,3.79,"1903-1910",8372700.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1885,1,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,104.50,,102.50,3.86,"1903-1910",8372700.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1885,2,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,102.50,103.00,102.50,3.85,"1903-1910",8372700.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1885,3,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,102.50,102.50,100.00,4.08,"1903-1910",8372700.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1885,4,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,100.00,101.00,100.00,4.11,"1903-1910",8372700.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1885,5,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,100.00,105.00,105.00,3.88,"1903-1910",8372700.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1885,6,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,105.00,106.00,106.00,3.87,"1903-1910",8372700.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1885,7,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,106.00,106.00,103.00,3.80,"1903-1910",8372700.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1885,8,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,103.00,103.50,103.50,3.80,"1903-1910",8372700.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1885,9,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,103.50,104.00,103.50,3.81,"1903-1910",7201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1885,10,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,103.50,104.00,103.50,3.83,"1903-1910",7201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1885,11,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,103.50,104.00,103.50,3.85,"1903-1910",7201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1885,12,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,103.50,105.00,104.50,3.82,"1903-1910",7201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,1,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,104.50,104.50,104.50,3.68,"1903-1910",7201000.00 10231,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,2,10231,"AUS",,1,"Government Bond","GBP","9201000","Stock",100.00,,104.50,105.50,105.50,3.65,"1903-1910",7201000.00 10232,"New South Wales 5% Bond of 1868",1869,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,98.50,98.00,,, 10232,"New South Wales 5% Bond of 1868",1869,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,98.50,98.00,,, 10232,"New South Wales 5% Bond of 1868",1869,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,98.50,98.00,,, 10232,"New South Wales 5% Bond of 1868",1869,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,98.25,,, 10232,"New South Wales 5% Bond of 1868",1869,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,99.50,99.00,,, 10232,"New South Wales 5% Bond of 1868",1869,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,100.50,100.00,,, 10232,"New South Wales 5% Bond of 1868",1869,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,100.50,99.50,,, 10232,"New South Wales 5% Bond of 1868",1869,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,100.00,99.50,,, 10232,"New South Wales 5% Bond of 1868",1869,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,100.25,99.75,,, 10232,"New South Wales 5% Bond of 1868",1869,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,101.50,101.00,,, 10232,"New South Wales 5% Bond of 1868",1869,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,102.00,101.50,,, 10232,"New South Wales 5% Bond of 1868",1869,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,102.50,102.00,,, 10232,"New South Wales 5% Bond of 1868",1870,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,102.50,101.50,,, 10232,"New South Wales 5% Bond of 1868",1870,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,102.00,101.00,,, 10232,"New South Wales 5% Bond of 1868",1870,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,101.50,101.00,,, 10232,"New South Wales 5% Bond of 1868",1870,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.00,102.50,,, 10232,"New South Wales 5% Bond of 1868",1870,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.50,,, 10232,"New South Wales 5% Bond of 1868",1870,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,104.00,,, 10232,"New South Wales 5% Bond of 1868",1870,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,97.00,,, 10232,"New South Wales 5% Bond of 1868",1870,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,102.00,101.00,,, 10232,"New South Wales 5% Bond of 1868",1870,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,101.50,101.00,,, 10232,"New South Wales 5% Bond of 1868",1870,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,102.50,102.00,,, 10232,"New South Wales 5% Bond of 1868",1870,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,102.50,101.50,,, 10232,"New South Wales 5% Bond of 1868",1870,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.50,103.00,,, 10232,"New South Wales 5% Bond of 1868",1871,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.50,100.50,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1871,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,101.00,100.50,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1871,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,101.00,99.50,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1871,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,100.50,100.00,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1871,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,102.50,102.00,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1871,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.50,102.25,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1871,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.50,102.00,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1871,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.00,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1871,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.50,102.00,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1871,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.50,103.00,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1871,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.50,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1871,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,104.50,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1872,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,102.50,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1872,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.00,102.50,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1872,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.50,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1872,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.50,102.50,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1872,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.00,102.50,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1872,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,104.00,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1872,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,101.50,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1872,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.50,103.00,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1872,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.50,102.50,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1872,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.50,102.50,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1872,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.00,102.25,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1872,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.50,,"1898",1000000.00 10232,"New South Wales 5% Bond of 1868",1873,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,102.50,,"1898",980000.00 10232,"New South Wales 5% Bond of 1868",1873,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.50,,"1898",980000.00 10232,"New South Wales 5% Bond of 1868",1873,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.25,103.75,,"1898",980000.00 10232,"New South Wales 5% Bond of 1868",1873,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,103.50,,"1898",980000.00 10232,"New South Wales 5% Bond of 1868",1873,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,103.50,,"1898",980000.00 10232,"New South Wales 5% Bond of 1868",1873,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.00,,"1898",980000.00 10232,"New South Wales 5% Bond of 1868",1873,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.50,101.50,,"1898",980000.00 10232,"New South Wales 5% Bond of 1868",1873,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.00,102.50,,"1898",980000.00 10232,"New South Wales 5% Bond of 1868",1873,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.50,,"1898",980000.00 10232,"New South Wales 5% Bond of 1868",1873,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,104.00,,"1898",980000.00 10232,"New South Wales 5% Bond of 1868",1873,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,103.50,,"1898",980000.00 10232,"New South Wales 5% Bond of 1868",1873,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.50,105.00,,"1898",980000.00 10232,"New South Wales 5% Bond of 1868",1874,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.50,104.00,,"1898",960000.00 10232,"New South Wales 5% Bond of 1868",1874,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,104.00,,"1898",960000.00 10232,"New South Wales 5% Bond of 1868",1874,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,103.50,,"1898",960000.00 10232,"New South Wales 5% Bond of 1868",1874,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.00,,"1898",960000.00 10232,"New South Wales 5% Bond of 1868",1874,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.50,105.00,,"1898",960000.00 10232,"New South Wales 5% Bond of 1868",1874,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.50,106.00,,"1898",960000.00 10232,"New South Wales 5% Bond of 1868",1874,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.50,103.50,,"1898",960000.00 10232,"New South Wales 5% Bond of 1868",1874,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,104.00,,"1898",960000.00 10232,"New South Wales 5% Bond of 1868",1874,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,104.00,,"1898",960000.00 10232,"New South Wales 5% Bond of 1868",1874,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,104.00,,"1898",960000.00 10232,"New South Wales 5% Bond of 1868",1874,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.50,,"1898",960000.00 10232,"New South Wales 5% Bond of 1868",1874,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.50,106.25,,"1898",960000.00 10232,"New South Wales 5% Bond of 1868",1875,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.50,104.00,,"1898",940000.00 10232,"New South Wales 5% Bond of 1868",1875,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.50,,"1898",940000.00 10232,"New South Wales 5% Bond of 1868",1875,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.50,,"1898",940000.00 10232,"New South Wales 5% Bond of 1868",1875,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.00,,"1898",940000.00 10232,"New South Wales 5% Bond of 1868",1875,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.50,,"1898",940000.00 10232,"New South Wales 5% Bond of 1868",1875,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.00,,"1898",940000.00 10232,"New South Wales 5% Bond of 1868",1875,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,102.75,,"1898",940000.00 10232,"New South Wales 5% Bond of 1868",1875,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,104.00,,"1898",940000.00 10232,"New South Wales 5% Bond of 1868",1875,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,104.00,,"1898",940000.00 10232,"New South Wales 5% Bond of 1868",1875,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,104.00,,"1898",940000.00 10232,"New South Wales 5% Bond of 1868",1875,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.50,,"1898",940000.00 10232,"New South Wales 5% Bond of 1868",1875,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.50,,"1898",920000.00 10232,"New South Wales 5% Bond of 1868",1876,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.50,104.00,,"1898",920000.00 10232,"New South Wales 5% Bond of 1868",1876,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,104.00,,"1898",920000.00 10232,"New South Wales 5% Bond of 1868",1876,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.50,,"1898",920000.00 10232,"New South Wales 5% Bond of 1868",1876,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.50,,"1898",920000.00 10232,"New South Wales 5% Bond of 1868",1876,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.50,105.00,,"1898",920000.00 10232,"New South Wales 5% Bond of 1868",1876,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1898",920000.00 10232,"New South Wales 5% Bond of 1868",1876,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,104.50,,"1898",920000.00 10232,"New South Wales 5% Bond of 1868",1876,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.50,,"1898",920000.00 10232,"New South Wales 5% Bond of 1868",1876,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.50,,"1898",920000.00 10232,"New South Wales 5% Bond of 1868",1876,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,104.50,,"1898",920000.00 10232,"New South Wales 5% Bond of 1868",1876,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,"1898",920000.00 10232,"New South Wales 5% Bond of 1868",1876,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,"1898",920000.00 10232,"New South Wales 5% Bond of 1868",1877,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,"1898",900000.00 10232,"New South Wales 5% Bond of 1868",1877,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,"1898",900000.00 10232,"New South Wales 5% Bond of 1868",1877,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,"1898",900000.00 10232,"New South Wales 5% Bond of 1868",1877,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,"1898",900000.00 10232,"New South Wales 5% Bond of 1868",1877,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,105.00,,"1898",900000.00 10232,"New South Wales 5% Bond of 1868",1877,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,"1898",900000.00 10232,"New South Wales 5% Bond of 1868",1877,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,104.00,,"1898",900000.00 10232,"New South Wales 5% Bond of 1868",1877,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1898",900000.00 10232,"New South Wales 5% Bond of 1868",1877,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,"1898",900000.00 10232,"New South Wales 5% Bond of 1868",1877,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,"1898",900000.00 10232,"New South Wales 5% Bond of 1868",1877,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,"1898",900000.00 10232,"New South Wales 5% Bond of 1868",1877,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,109.00,108.00,,"1898",900000.00 10232,"New South Wales 5% Bond of 1868",1878,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,109.00,105.00,,"1898",880000.00 10232,"New South Wales 5% Bond of 1868",1878,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1898",880000.00 10232,"New South Wales 5% Bond of 1868",1878,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1898",880000.00 10232,"New South Wales 5% Bond of 1868",1878,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,104.00,,"1898",880000.00 10232,"New South Wales 5% Bond of 1868",1878,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.50,105.00,,"1898",880000.00 10232,"New South Wales 5% Bond of 1868",1878,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,"1898",880000.00 10232,"New South Wales 5% Bond of 1868",1878,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,104.00,,"1898",880000.00 10232,"New South Wales 5% Bond of 1868",1878,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.00,,"1898",880000.00 10232,"New South Wales 5% Bond of 1868",1878,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.50,,"1898",880000.00 10232,"New South Wales 5% Bond of 1868",1878,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.00,,"1898",880000.00 10232,"New South Wales 5% Bond of 1868",1878,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.00,,"1898",880000.00 10232,"New South Wales 5% Bond of 1868",1878,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.00,,"1898",880000.00 10232,"New South Wales 5% Bond of 1868",1879,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,104.00,,"1898",860000.00 10232,"New South Wales 5% Bond of 1868",1879,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1898",860000.00 10232,"New South Wales 5% Bond of 1868",1879,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,"1898",860000.00 10232,"New South Wales 5% Bond of 1868",1879,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,"1898",860000.00 10232,"New South Wales 5% Bond of 1868",1879,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,"1898",860000.00 10232,"New South Wales 5% Bond of 1868",1879,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,105.50,4.73,"1898",860000.00 10232,"New South Wales 5% Bond of 1868",1879,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,104.00,4.80,"1898",860000.00 10232,"New South Wales 5% Bond of 1868",1879,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,4.75,"1898",860000.00 10232,"New South Wales 5% Bond of 1868",1879,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,4.75,"1898",860000.00 10232,"New South Wales 5% Bond of 1868",1879,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,4.75,"1898",860000.00 10232,"New South Wales 5% Bond of 1868",1879,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,4.75,"1898",860000.00 10232,"New South Wales 5% Bond of 1868",1879,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,4.75,"1898",860000.00 10232,"New South Wales 5% Bond of 1868",1880,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,4.75,"1898",840000.00 10232,"New South Wales 5% Bond of 1868",1880,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,4.75,"1898",840000.00 10232,"New South Wales 5% Bond of 1868",1880,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.50,4.73,"1898",840000.00 10232,"New South Wales 5% Bond of 1868",1880,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,4.75,"1898",840000.00 10232,"New South Wales 5% Bond of 1868",1880,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,4.71,"1898",840000.00 10232,"New South Wales 5% Bond of 1868",1880,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,4.68,"1898",840000.00 10232,"New South Wales 5% Bond of 1868",1880,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,105.00,4.75,"1898",840000.00 10232,"New South Wales 5% Bond of 1868",1880,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,4.71,"1898",840000.00 10232,"New South Wales 5% Bond of 1868",1880,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,4.71,"1898",840000.00 10232,"New South Wales 5% Bond of 1868",1880,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,4.71,"1898",840000.00 10232,"New South Wales 5% Bond of 1868",1880,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,4.71,"1898",840000.00 10232,"New South Wales 5% Bond of 1868",1880,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,108.00,107.00,4.65,"1898",840000.00 10232,"New South Wales 5% Bond of 1868",1881,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,108.00,105.00,4.75,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1881,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,4.71,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1881,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,4.71,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1881,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,108.00,107.00,4.65,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1881,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,110.50,109.50,4.56,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1881,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,111.00,110.00,4.54,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1881,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,112.00,108.00,4.60,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1881,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,107.00,4.66,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1881,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,106.00,4.71,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1881,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,108.00,106.00,4.71,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1881,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,108.00,107.00,4.65,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1881,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,109.00,108.00,4.60,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1882,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,106.00,4.71,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1882,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,106.00,4.71,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1882,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,109.00,108.00,4.60,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1882,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,4.60,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1882,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,4.60,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1882,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,4.60,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1882,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,105.00,4.75,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1882,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.75,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1882,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,107.00,106.00,4.71,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1882,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,106.00,4.71,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1882,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,108.00,107.00,4.65,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1882,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,4.65,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1883,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,105.00,4.54,"1898",820000.00 10232,"New South Wales 5% Bond of 1868",1883,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.54,"1898",800000.00 10232,"New South Wales 5% Bond of 1868",1883,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.54,"1898",800000.00 10232,"New South Wales 5% Bond of 1868",1883,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,108.00,107.00,4.38,"1898",800000.00 10232,"New South Wales 5% Bond of 1868",1883,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,109.00,108.00,4.25,"1898",800000.00 10232,"New South Wales 5% Bond of 1868",1883,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,4.25,"1898",800000.00 10232,"New South Wales 5% Bond of 1868",1883,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,105.00,4.38,"1898",800000.00 10232,"New South Wales 5% Bond of 1868",1883,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.38,"1898",800000.00 10232,"New South Wales 5% Bond of 1868",1883,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,108.00,107.00,4.14,"1898",800000.00 10232,"New South Wales 5% Bond of 1868",1883,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,4.15,"1898",800000.00 10232,"New South Wales 5% Bond of 1868",1883,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,4.15,"1898",800000.00 10232,"New South Wales 5% Bond of 1868",1883,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,4.29,"1898",800000.00 10232,"New South Wales 5% Bond of 1868",1884,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,106.00,4.42,"1898",780000.00 10232,"New South Wales 5% Bond of 1868",1884,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,106.00,4.42,"1898",780000.00 10232,"New South Wales 5% Bond of 1868",1884,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,109.00,108.00,3.92,"1898",780000.00 10232,"New South Wales 5% Bond of 1868",1884,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,110.00,108.50,3.92,"1898",780000.00 10232,"New South Wales 5% Bond of 1868",1884,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.50,109.00,107.00,4.42,"1898",780000.00 10232,"New South Wales 5% Bond of 1868",1884,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,109.00,108.00,4.25,"1898",780000.00 10232,"New South Wales 5% Bond of 1868",1884,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,106.00,4.16,"1898",780000.00 10232,"New South Wales 5% Bond of 1868",1884,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,108.00,107.00,4.02,"1898",780000.00 10232,"New South Wales 5% Bond of 1868",1884,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,4.02,"1898",780000.00 10232,"New South Wales 5% Bond of 1868",1884,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,105.00,104.00,4.53,"1898",681700.00 10232,"New South Wales 5% Bond of 1868",1884,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,104.00,4.53,"1898",681700.00 10232,"New South Wales 5% Bond of 1868",1884,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,108.00,107.00,4.32,"1898",681700.00 10232,"New South Wales 5% Bond of 1868",1885,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,,105.00,4.21,"1898",681700.00 10232,"New South Wales 5% Bond of 1868",1885,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,106.00,4.06,"1898",681700.00 10232,"New South Wales 5% Bond of 1868",1885,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,106.00,4.07,"1898",681700.00 10232,"New South Wales 5% Bond of 1868",1885,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,106.00,4.08,"1898",681700.00 10232,"New South Wales 5% Bond of 1868",1885,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,109.00,109.00,3.91,"1898",681700.00 10232,"New South Wales 5% Bond of 1868",1885,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,110.00,110.00,3.90,"1898",681700.00 10232,"New South Wales 5% Bond of 1868",1885,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.00,108.00,3.20,"1898",681700.00 10232,"New South Wales 5% Bond of 1868",1885,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,3.22,"1898",681700.00 10232,"New South Wales 5% Bond of 1868",1885,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,3.24,"1898",645800.00 10232,"New South Wales 5% Bond of 1868",1885,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,3.26,"1898",645800.00 10232,"New South Wales 5% Bond of 1868",1885,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,3.28,"1898",645800.00 10232,"New South Wales 5% Bond of 1868",1885,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,3.30,"1898",645800.00 10232,"New South Wales 5% Bond of 1868",1886,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,108.00,106.00,4.01,"1898",645800.00 10232,"New South Wales 5% Bond of 1868",1886,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,107.00,4.00,"1898",645800.00 10232,"New South Wales 5% Bond of 1868",1886,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,108.00,4.00,"1898",605100.00 10232,"New South Wales 5% Bond of 1868",1886,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,3.97,"1898",605100.00 10232,"New South Wales 5% Bond of 1868",1886,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,4.35,"1898",605100.00 10232,"New South Wales 5% Bond of 1868",1886,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.50,109.50,3.72,"1898",608100.00 10232,"New South Wales 5% Bond of 1868",1886,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.50,109.50,107.00,3.86,"1898",608100.00 10232,"New South Wales 5% Bond of 1868",1886,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,3.88,"1898",608100.00 10232,"New South Wales 5% Bond of 1868",1886,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,3.90,"1898",608100.00 10232,"New South Wales 5% Bond of 1868",1886,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,3.91,"1898",608100.00 10232,"New South Wales 5% Bond of 1868",1886,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,3.92,"1898",608100.00 10232,"New South Wales 5% Bond of 1868",1886,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,3.95,"1898",608100.00 10232,"New South Wales 5% Bond of 1868",1887,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.00,106.00,3.87,"1898",608100.00 10232,"New South Wales 5% Bond of 1868",1887,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,106.00,3.90,"1898",608100.00 10232,"New South Wales 5% Bond of 1868",1887,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,106.00,3.91,"1898",608100.00 10232,"New South Wales 5% Bond of 1868",1887,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,108.00,108.00,3.93,"1898",608100.00 10232,"New South Wales 5% Bond of 1868",1887,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,109.00,3.92,"1898",608100.00 10232,"New South Wales 5% Bond of 1868",1887,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,110.00,109.00,3.93,"1898",608100.00 10232,"New South Wales 5% Bond of 1868",1887,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,109.00,107.00,3.86,"1898",608100.00 10232,"New South Wales 5% Bond of 1868",1887,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,3.87,"1898",608100.00 10232,"New South Wales 5% Bond of 1868",1887,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,3.90,"1898",608100.00 10232,"New South Wales 5% Bond of 1868",1887,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,3.91,"1898",608100.00 10232,"New South Wales 5% Bond of 1868",1887,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,,107.00,3.93,"1898",608100.00 10232,"New South Wales 5% Bond of 1868",1887,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,3.95,"1898",570000.00 10232,"New South Wales 5% Bond of 1868",1888,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,110.75,107.00,3.48,"1898",570000.00 10232,"New South Wales 5% Bond of 1868",1888,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,3.50,"1898",570000.00 10232,"New South Wales 5% Bond of 1868",1888,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,110.00,110.00,3.56,"1898",570000.00 10232,"New South Wales 5% Bond of 1868",1888,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,110.00,3.57,"1898",570000.00 10232,"New South Wales 5% Bond of 1868",1888,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,110.00,3.60,"1898",570000.00 10232,"New South Wales 5% Bond of 1868",1888,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,110.00,3.61,"1898",570000.00 10232,"New South Wales 5% Bond of 1868",1888,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.00,108.00,3.71,"1898",570000.00 10232,"New South Wales 5% Bond of 1868",1888,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,3.72,"1898",570000.00 10232,"New South Wales 5% Bond of 1868",1888,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,3.73,"1898",570000.00 10232,"New South Wales 5% Bond of 1868",1888,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,3.76,"1898",570000.00 10232,"New South Wales 5% Bond of 1868",1888,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,3.78,"1898",570000.00 10232,"New South Wales 5% Bond of 1868",1888,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,3.81,"1898",570000.00 10232,"New South Wales 5% Bond of 1868",1889,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,108.00,106.00,4.20,"1898",570000.00 10232,"New South Wales 5% Bond of 1868",1889,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,107.00,4.17,"1898",570000.00 10232,"New South Wales 5% Bond of 1868",1889,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,4.18,"1898",570000.00 10232,"New South Wales 5% Bond of 1868",1889,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,4.21,"1898",570000.00 10232,"New South Wales 5% Bond of 1868",1889,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,4.22,"1898",570000.00 10232,"New South Wales 5% Bond of 1868",1889,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,4.25,"1898",483300.00 10232,"New South Wales 5% Bond of 1868",1889,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.00,105.00,4.32,"1898",483300.00 10232,"New South Wales 5% Bond of 1868",1889,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.35,"1898",483300.00 10232,"New South Wales 5% Bond of 1868",1889,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.36,"1898",483300.00 10232,"New South Wales 5% Bond of 1868",1889,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.50,106.50,4.26,"1898",483300.00 10232,"New South Wales 5% Bond of 1868",1889,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.50,108.00,106.50,4.27,"1898",483300.00 10232,"New South Wales 5% Bond of 1868",1889,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.50,107.50,106.00,4.32,"1898",483300.00 10232,"New South Wales 5% Bond of 1868",1890,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.00,104.00,4.40,"1898",437400.00 10232,"New South Wales 5% Bond of 1868",1890,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.50,105.00,4.40,"1898",437400.00 10232,"New South Wales 5% Bond of 1868",1890,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.42,"1898",437400.00 10232,"New South Wales 5% Bond of 1868",1890,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.43,"1898",437400.00 10232,"New South Wales 5% Bond of 1868",1890,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.45,"1898",437400.00 10232,"New South Wales 5% Bond of 1868",1890,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.46,"1898",437400.00 10232,"New South Wales 5% Bond of 1868",1890,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,103.00,4.55,"1898",437400.00 10232,"New South Wales 5% Bond of 1868",1890,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.00,104.00,4.52,"1898",437400.00 10232,"New South Wales 5% Bond of 1868",1890,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,104.00,4.53,"1898",437400.00 10232,"New South Wales 5% Bond of 1868",1890,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,104.00,4.55,"1898",437400.00 10232,"New South Wales 5% Bond of 1868",1890,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,105.00,4.57,"1898",437400.00 10232,"New South Wales 5% Bond of 1868",1890,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.58,"1898",437400.00 10232,"New South Wales 5% Bond of 1868",1891,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,103.00,4.55,"1898",437400.00 10232,"New South Wales 5% Bond of 1868",1891,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.00,103.00,4.57,"1898",437400.00 10232,"New South Wales 5% Bond of 1868",1891,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,105.00,105.00,4.81,"1898",389300.00 10232,"New South Wales 5% Bond of 1868",1891,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.83,"1898",389300.00 10232,"New South Wales 5% Bond of 1868",1891,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.86,"1898",389300.00 10232,"New South Wales 5% Bond of 1868",1891,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.88,"1898",389300.00 10232,"New South Wales 5% Bond of 1868",1891,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,103.00,4.50,"1898",389300.00 10232,"New South Wales 5% Bond of 1868",1891,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.00,103.00,4.52,"1898",389300.00 10232,"New South Wales 5% Bond of 1868",1891,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,106.00,103.00,4.53,"1898",389300.00 10232,"New South Wales 5% Bond of 1868",1891,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.00,103.00,4.75,"1898",389300.00 10232,"New South Wales 5% Bond of 1868",1891,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.00,103.00,4.76,"1898",389300.00 10232,"New South Wales 5% Bond of 1868",1891,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,105.00,105.00,4.50,"1898",389300.00 10232,"New South Wales 5% Bond of 1868",1892,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,104.00,4.23,"1898",389300.00 10232,"New South Wales 5% Bond of 1868",1892,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,104.00,4.26,"1898",369300.00 10232,"New South Wales 5% Bond of 1868",1892,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,104.00,4.28,"1898",369300.00 10232,"New South Wales 5% Bond of 1868",1892,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,104.00,4.52,"1898",369300.00 10232,"New South Wales 5% Bond of 1868",1892,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,104.00,4.53,"1898",338800.00 10232,"New South Wales 5% Bond of 1868",1892,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,105.00,4.42,"1898",338800.00 10232,"New South Wales 5% Bond of 1868",1892,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,103.00,4.42,"1898",338800.00 10232,"New South Wales 5% Bond of 1868",1892,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.00,103.00,4.45,"1898",338800.00 10232,"New South Wales 5% Bond of 1868",1892,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.00,103.00,4.46,"1898",338800.00 10232,"New South Wales 5% Bond of 1868",1892,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.00,104.00,4.43,"1898",338800.00 10232,"New South Wales 5% Bond of 1868",1892,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,104.00,4.45,"1898",338800.00 10232,"New South Wales 5% Bond of 1868",1892,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,104.00,4.47,"1898",338800.00 10232,"New South Wales 5% Bond of 1868",1893,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,102.00,4.61,"1898",338800.00 10232,"New South Wales 5% Bond of 1868",1893,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,102.00,4.63,"1898",318800.00 10232,"New South Wales 5% Bond of 1868",1893,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,102.00,4.66,"1898",318800.00 10232,"New South Wales 5% Bond of 1868",1893,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,102.00,4.68,"1898",318800.00 10232,"New South Wales 5% Bond of 1868",1893,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,102.00,4.70,"1898",285700.00 10232,"New South Wales 5% Bond of 1868",1893,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,102.00,4.72,"1898",285700.00 10232,"New South Wales 5% Bond of 1868",1893,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,101.00,4.77,"1898",285700.00 10232,"New South Wales 5% Bond of 1868",1893,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,103.00,102.00,4.75,"1898",285700.00 10232,"New South Wales 5% Bond of 1868",1893,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,102.00,4.77,"1898",285700.00 10232,"New South Wales 5% Bond of 1868",1893,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,102.00,4.80,"1898",285700.00 10232,"New South Wales 5% Bond of 1868",1893,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,104.00,104.00,4.56,"1898",285700.00 10232,"New South Wales 5% Bond of 1868",1893,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,104.00,4.58,"1898",285700.00 10232,"New South Wales 5% Bond of 1868",1894,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,103.00,102.00,4.70,"1898",210000.00 10232,"New South Wales 5% Bond of 1868",1894,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,103.00,4.61,"1898",265700.00 10232,"New South Wales 5% Bond of 1868",1894,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,4.63,"1898",265700.00 10232,"New South Wales 5% Bond of 1868",1894,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,4.57,"1898",265700.00 10232,"New South Wales 5% Bond of 1868",1894,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,4.86,"1898",210000.00 10232,"New South Wales 5% Bond of 1868",1894,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.25,103.00,4.86,"1898",210000.00 10232,"New South Wales 5% Bond of 1868",1894,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,102.00,4.43,"1898",210000.00 10232,"New South Wales 5% Bond of 1868",1894,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,103.00,4.30,"1898",210000.00 10232,"New South Wales 5% Bond of 1868",1894,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.00,104.00,4.27,"1898",210000.00 10232,"New South Wales 5% Bond of 1868",1894,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.75,104.00,4.43,"1898",210000.00 10232,"New South Wales 5% Bond of 1868",1894,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.25,104.00,4.46,"1898",210000.00 10232,"New South Wales 5% Bond of 1868",1894,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,104.00,4.48,"1898",210000.00 10232,"New South Wales 5% Bond of 1868",1895,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,103.00,3.92,"1898",210000.00 10232,"New South Wales 5% Bond of 1868",1895,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,4.10,"1898",210000.00 10232,"New South Wales 5% Bond of 1868",1895,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,4.11,"1898",210000.00 10232,"New South Wales 5% Bond of 1868",1895,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.25,103.00,4.45,"1898",210000.00 10232,"New South Wales 5% Bond of 1868",1895,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,4.60,"1898",190000.00 10232,"New South Wales 5% Bond of 1868",1895,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.00,104.00,4.45,"1898",190000.00 10232,"New South Wales 5% Bond of 1868",1895,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,103.00,3.92,"1898",190000.00 10232,"New South Wales 5% Bond of 1868",1895,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,3.95,"1898",190000.00 10232,"New South Wales 5% Bond of 1868",1895,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,4.25,"1898",190000.00 10232,"New South Wales 5% Bond of 1868",1895,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,4.30,"1898",190000.00 10232,"New South Wales 5% Bond of 1868",1895,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.50,103.00,4.63,"1898",190000.00 10232,"New South Wales 5% Bond of 1868",1895,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,4.75,"1898",190000.00 10232,"New South Wales 5% Bond of 1868",1896,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,102.00,3.93,"1898",190000.00 10232,"New South Wales 5% Bond of 1868",1896,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,102.00,4.20,"1898",190000.00 10232,"New South Wales 5% Bond of 1868",1896,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,102.00,4.21,"1898",190000.00 10232,"New South Wales 5% Bond of 1868",1896,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,102.00,4.75,"1898",190000.00 10232,"New South Wales 5% Bond of 1868",1896,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,102.00,4.76,"1898",232000.00 10232,"New South Wales 5% Bond of 1868",1896,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,105.00,105.00,3.67,"1898",232000.00 10232,"New South Wales 5% Bond of 1868",1896,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,103.00,3.42,"1898",232000.00 10232,"New South Wales 5% Bond of 1868",1896,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,3.45,"1898",232000.00 10232,"New South Wales 5% Bond of 1868",1896,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,3.46,"1898",232000.00 10232,"New South Wales 5% Bond of 1868",1896,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,3.48,"1898",232000.00 10232,"New South Wales 5% Bond of 1868",1896,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,4.46,"1898",232000.00 10232,"New South Wales 5% Bond of 1868",1896,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,4.20,"1898",232000.00 10232,"New South Wales 5% Bond of 1868",1897,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,102.00,3.93,"1898",232000.00 10232,"New South Wales 5% Bond of 1868",1897,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,102.00,4.20,"1898",232000.00 10232,"New South Wales 5% Bond of 1868",1897,3,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,102.00,4.22,"1898",232000.00 10232,"New South Wales 5% Bond of 1868",1897,4,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,102.00,4.23,"1898",232000.00 10232,"New South Wales 5% Bond of 1868",1897,5,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,102.00,5.00,"1898",232000.00 10232,"New South Wales 5% Bond of 1868",1897,6,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,102.00,5.02,"1898",232000.00 10232,"New South Wales 5% Bond of 1868",1897,7,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,101.00,4.46,"1898",232000.00 10232,"New South Wales 5% Bond of 1868",1897,8,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,101.00,101.00,5.00,"1898",232000.00 10232,"New South Wales 5% Bond of 1868",1897,9,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,101.50,101.00,5.01,"1898",232000.00 10232,"New South Wales 5% Bond of 1868",1897,10,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,101.00,101.00,5.06,"1898",203800.00 10232,"New South Wales 5% Bond of 1868",1897,11,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,101.00,101.00,5.53,"1898",203800.00 10232,"New South Wales 5% Bond of 1868",1897,12,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,,,,,"1898",203800.00 10232,"New South Wales 5% Bond of 1868",1898,1,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,,,,,"1898",203800.00 10232,"New South Wales 5% Bond of 1868",1898,2,10232,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,,,,,"1898",203800.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1884,6,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.00,114.00,111.00,4.15,"1895-1902",8038500.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1884,7,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.00,114.00,109.00,4.15,"1895-1902",8038500.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1884,8,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,109.00,114.00,110.00,4.06,"1895-1902",8038500.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1884,9,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,110.00,115.00,111.00,4.00,"1895-1902",8038500.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1884,10,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.00,110.50,107.00,4.46,"1895-1902",8038500.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1884,11,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.00,109.50,109.50,4.30,"1895-1902",8038500.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1884,12,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,109.50,112.00,109.50,4.35,"1895-1902",8038500.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1885,1,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,109.50,109.50,109.00,4.13,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1885,2,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,109.00,114.50,109.50,4.11,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1885,3,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,109.50,113.00,109.50,4.12,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1885,4,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,109.50,109.50,108.50,4.17,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1885,5,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,108.50,111.50,111.50,4.06,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1885,6,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.50,112.50,112.50,4.03,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1885,7,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,112.50,112.50,110.50,3.97,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1885,8,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,110.50,114.00,110.50,4.00,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1885,9,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,110.50,114.00,110.50,4.01,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1885,10,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,110.50,111.50,111.50,4.01,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1885,11,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.50,115.00,111.50,4.03,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1885,12,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.50,115.00,111.50,4.06,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1886,1,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.50,111.50,110.50,3.90,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1886,2,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,110.50,114.00,110.50,3.92,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1886,3,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,110.50,114.00,110.50,3.93,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1886,4,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,110.50,114.00,110.50,4.02,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1886,5,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,110.50,114.25,111.50,4.00,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1886,6,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.50,115.00,111.50,4.01,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1886,7,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.50,111.50,111.50,3.82,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1886,8,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.50,116.00,111.50,3.85,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1886,9,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.50,116.00,111.50,3.86,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1886,10,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.50,116.00,111.50,3.87,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1886,11,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.50,116.00,111.50,3.88,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1886,12,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.50,112.50,110.50,4.15,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1887,1,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,110.50,110.50,109.50,3.92,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1887,2,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,109.50,114.00,109.50,3.95,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1887,3,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,109.50,114.00,109.50,3.96,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1887,4,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,109.50,114.00,109.50,3.97,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1887,5,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,109.50,114.25,111.50,3.90,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1887,6,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.50,116.00,111.50,3.91,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1887,7,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.50,111.50,109.50,3.95,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1887,8,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,109.50,114.00,109.50,3.96,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1887,9,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,109.50,114.00,109.50,3.98,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1887,10,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,109.50,114.00,109.50,4.00,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1887,11,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,109.50,,109.50,4.02,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1887,12,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,109.50,113.50,111.50,3.96,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1888,1,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.50,112.25,112.00,3.58,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1888,2,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,112.00,117.00,112.00,3.60,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1888,3,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,112.00,118.00,114.50,3.50,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1888,4,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,114.50,121.00,114.50,3.51,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1888,5,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,114.50,121.00,114.50,3.53,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1888,6,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,114.50,121.00,114.50,3.55,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1888,7,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,114.50,114.75,111.50,3.65,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1888,8,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.50,117.00,111.50,3.66,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1888,9,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.50,117.00,111.50,3.67,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1888,10,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.50,117.00,111.50,3.70,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1888,11,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.50,117.00,111.50,3.72,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1888,12,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.25,117.00,111.50,3.75,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1889,1,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.50,116.75,110.00,3.81,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1889,2,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,110.00,117.00,110.00,3.82,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1889,3,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,110.00,117.00,110.00,3.83,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1889,4,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,110.00,117.25,112.00,3.78,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1889,5,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,112.00,113.00,113.00,3.76,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1889,6,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,113.00,119.00,113.00,3.78,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1889,7,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,113.00,113.25,111.00,3.70,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1889,8,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.00,117.00,111.00,3.72,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1889,9,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.00,117.00,111.00,3.73,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1889,10,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.00,117.50,111.00,3.76,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1889,11,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.00,117.00,111.00,3.77,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1889,12,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.00,114.75,111.00,3.78,"1895-1902",8038000.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1890,1,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.00,111.50,108.50,3.88,"1895-1902",6281800.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1890,2,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,108.50,114.00,108.50,3.90,"1895-1902",6281800.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1890,3,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,108.50,114.00,108.50,3.92,"1895-1902",6281800.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1890,4,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,108.50,112.50,111.00,3.88,"1895-1902",6281800.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1890,5,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.00,117.00,111.00,3.92,"1895-1902",6281800.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1890,6,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.00,117.00,111.00,3.93,"1895-1902",6281800.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1890,7,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,111.00,111.00,107.00,4.25,"1895-1902",6281800.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1890,8,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.00,112.00,107.00,4.27,"1895-1902",6281800.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1890,9,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.00,112.00,107.00,4.28,"1895-1902",6281800.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1890,10,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.00,109.75,108.00,4.26,"1895-1902",6281800.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1890,11,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,108.00,110.00,107.50,4.30,"1895-1902",6281800.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1890,12,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.50,112.00,107.50,4.31,"1895-1902",6281800.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1891,1,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.50,109.50,106.00,4.36,"1895-1902",6281800.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1891,2,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.00,110.00,106.00,4.38,"1895-1902",6281800.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1891,3,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.00,110.00,106.00,4.40,"1895-1902",5904200.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1891,4,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.00,111.25,107.50,4.31,"1895-1902",5904200.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1891,5,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.50,112.00,107.50,4.33,"1895-1902",5904200.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1891,6,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.50,112.00,107.50,4.36,"1895-1902",5429600.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1891,7,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.50,112.50,106.00,4.71,"1895-1902",5429600.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1891,8,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.00,112.00,107.00,4.68,"1895-1902",5429600.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1891,9,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.00,112.00,107.00,4.70,"1895-1902",5429600.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1891,10,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.00,112.00,107.00,4.37,"1895-1902",5429600.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1891,11,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.00,112.00,107.00,4.38,"1895-1902",5429600.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1891,12,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.00,112.00,107.00,4.41,"1895-1902",5429600.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1892,1,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.00,107.87,105.00,4.37,"1895-1902",5429600.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1892,2,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,110.00,105.00,4.43,"1895-1902",5429600.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1892,3,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,110.00,105.00,4.53,"1895-1902",5429600.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1892,4,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,110.00,110.00,3.97,"1895-1902",5429600.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1892,5,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,110.00,112.00,110.00,3.98,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1892,6,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,110.00,112.00,107.00,4.37,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1892,7,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.00,112.00,105.00,4.37,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1892,8,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,110.00,105.00,4.40,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1892,9,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,110.00,106.00,4.40,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1892,10,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.00,110.00,106.00,4.78,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1892,11,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,106.00,110.00,107.50,4.32,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1892,12,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.50,112.00,107.25,4.35,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1893,1,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,107.50,108.00,105.50,4.32,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1893,2,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,110.00,105.50,4.38,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1893,3,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,110.00,105.50,4.41,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1893,4,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,110.00,105.50,4.43,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1893,5,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,110.00,105.50,4.46,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1893,6,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,110.00,105.50,4.48,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1893,7,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.50,105.50,104.00,4.46,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1893,8,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,104.00,104.00,4.50,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1893,9,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,104.00,104.00,4.52,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1893,10,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,104.00,105.00,105.00,4.50,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1893,11,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,105.00,105.00,4.58,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1893,12,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,105.00,105.00,4.58,"1895-1902",3921400.00 10236,"New South Wales 5% Bond Redeemable 1895-1892",1894,1,10236,"AUS",,1,"Government Bond","GBP","8038000","Stock",100.00,,105.00,104.00,102.00,4.70,"1895-1902",3881400.00 10248,"New South Wales 4% Debentures Redeemable 1915",1905,4,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,,101.87,101.50,,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1905,5,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,102.62,102.50,3.76,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1905,6,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,102.87,102.50,3.77,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1905,7,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,104.12,104.00,3.63,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1905,8,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.00,105.75,105.00,3.52,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1905,9,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,105.00,105.00,103.00,3.63,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1905,10,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.25,102.00,3.81,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1905,11,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,102.37,102.00,3.82,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1905,12,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,103.25,103.00,3.76,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1906,1,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,104.50,104.00,3.67,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1906,2,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.00,104.50,104.00,3.68,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1906,3,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.00,104.00,102.00,3.73,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1906,4,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,102.50,102.00,3.75,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1906,5,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,102.25,101.50,3.86,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1906,6,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,103.00,102.50,3.73,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1906,7,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,103.75,103.00,3.80,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1906,8,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,104.87,104.00,3.92,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1906,9,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.00,104.00,101.00,3.86,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1906,10,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,102.00,101.00,3.87,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1906,11,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,102.50,102.00,3.75,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1906,12,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,102.87,102.50,3.73,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1907,1,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,103.75,103.50,3.71,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1907,2,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,103.75,103.50,3.72,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1907,3,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,101.50,101.00,3.85,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1907,4,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.50,101.00,3.86,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1907,5,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.75,101.50,3.86,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1907,6,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,102.75,102.50,3.92,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1907,7,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,103.75,103.00,3.71,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1907,8,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.75,103.00,3.73,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1907,9,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,101.75,101.00,3.85,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1907,10,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.62,101.00,3.86,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1907,11,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.00,100.00,4.00,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1907,12,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,101.25,101.00,4.00,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1908,1,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,102.62,,3.83,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1908,2,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,103.50,,3.82,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1908,3,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.00,,3.75,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1908,4,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,103.37,,3.51,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1908,5,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.25,,3.52,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1908,6,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.50,,3.50,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1908,7,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,104.50,,3.51,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1908,8,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.50,104.87,,3.52,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1908,9,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,104.50,104.50,,3.67,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1908,10,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,102.87,,3.68,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1908,11,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,103.00,,3.51,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1908,12,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.25,,3.52,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1909,1,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.75,,3.53,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1909,2,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,103.87,,3.55,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1909,3,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,102.00,,3.71,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1909,4,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,102.75,,3.62,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1909,5,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,103.25,,3.63,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1909,6,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,103.50,,3.62,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1909,7,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.50,,3.63,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1909,8,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.50,,3.65,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1909,9,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.00,,3.81,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1909,10,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,101.50,,3.82,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1909,11,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,102.00,,3.81,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1909,12,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,102.50,,3.71,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1910,1,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,103.50,,3.70,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1910,2,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,104.00,,3.67,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1910,3,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,103.50,,3.67,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1910,4,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,101.75,,3.68,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1910,5,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,102.00,,3.70,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1910,6,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,102.00,,3.77,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1910,7,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,103.25,,3.67,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1910,8,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.00,103.50,,3.67,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1910,9,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,103.50,103.50,,3.67,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1910,10,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,101.50,,3.68,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1910,11,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,102.00,,3.70,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1910,12,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,102.50,,3.67,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1911,1,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,102.75,,3.68,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1911,2,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,102.62,,3.70,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1911,3,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,102.50,,3.72,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1911,4,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.75,,3.72,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1911,5,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,102.50,,3.72,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1911,6,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,102.00,,3.73,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1911,7,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.00,102.50,,3.72,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1911,8,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,102.50,,3.73,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1911,9,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,102.50,,4.00,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1911,10,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.50,101.00,,4.00,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1911,11,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.50,,4.02,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1911,12,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.87,,3.72,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1912,1,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,102.00,,3.73,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1912,2,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,102.50,,3.82,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1912,3,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,102.50,102.50,,3.98,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1912,4,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.00,,4.01,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1912,5,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.12,,4.03,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1912,6,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.12,,4.06,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1912,7,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.50,,4.08,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1912,8,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.75,,4.00,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1912,9,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,101.50,,4.00,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1912,10,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.37,,4.02,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1912,11,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.00,,4.05,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1912,12,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.87,,4.07,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1913,1,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,102.00,,4.10,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1913,2,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,101.50,,4.00,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1913,3,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.50,101.50,,4.26,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1913,4,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.50,100.00,,4.02,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1913,5,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.50,,4.05,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1913,6,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.00,,4.07,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1913,7,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,101.00,,4.00,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1913,8,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.75,,4.02,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1913,9,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.00,,4.02,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1913,10,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.50,99.62,,4.03,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1913,11,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.50,100.00,,4.06,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1913,12,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.50,100.75,,4.00,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1914,1,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.50,101.50,,4.00,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1914,2,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.50,103.00,,3.97,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1914,3,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.00,,3.97,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1914,4,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.50,101.50,,3.96,"1915",2000000.00 10248,"New South Wales 4% Debentures Redeemable 1915",1914,5,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.50,101.50,,3.97,"1915",1997400.00 10248,"New South Wales 4% Debentures Redeemable 1915",1914,6,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.50,101.50,,3.98,"1915",1997400.00 10248,"New South Wales 4% Debentures Redeemable 1915",1914,7,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.50,102.00,,4.02,"1915",1997400.00 10248,"New South Wales 4% Debentures Redeemable 1915",1914,12,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,,,,4.02,"1915",1997400.00 10248,"New South Wales 4% Debentures Redeemable 1915",1915,1,10248,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,,101.37,101.37,4.00,"1915",1997400.00 10251,"New South Wales 4% Debentures Redeemable 1922",1913,1,10251,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,101.25,,,"1922",1500000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1913,2,10251,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,101.00,101.75,,4.00,"1922",1500000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1913,3,10251,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,101.00,101.75,,4.13,"1922",1500000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1913,4,10251,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,99.00,99.00,,4.27,"1922",1500000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1913,5,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,98.00,98.25,,4.30,"1922",4500000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1913,6,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,98.00,98.12,,4.32,"1922",4500000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1913,7,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,98.00,99.50,,4.27,"1922",4500000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1913,8,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,99.00,100.00,,4.13,"1922",4500000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1913,9,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,101.00,,4.13,"1922",4500000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1913,10,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,101.00,,4.27,"1922",4500000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1913,11,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,98.00,99.00,,4.30,"1922",4500000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1913,12,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,98.00,99.00,,4.16,"1922",4500000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1914,1,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,99.00,102.75,,3.85,"1922",4500000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1914,2,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,102.00,103.75,,3.77,"1922",4500000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1914,3,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,103.00,103.37,,3.78,"1922",4500000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1914,4,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,103.00,102.00,,3.71,"1922",4500000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1914,5,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,102.00,102.00,,3.72,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1914,6,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,102.00,102.00,,3.73,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1914,7,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,102.00,102.00,,3.77,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1914,12,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,,,,3.77,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1915,1,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,,98.50,98.00,4.53,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1915,2,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,98.00,98.87,98.62,4.51,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1915,3,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,98.62,99.00,99.00,4.50,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1915,4,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,99.00,99.00,97.00,4.55,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1915,5,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,97.00,97.50,97.12,4.55,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1915,6,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,97.12,97.25,96.00,4.68,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1915,7,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,96.00,98.00,96.00,4.71,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1915,8,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,96.00,96.00,96.00,4.73,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1915,9,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,96.00,96.06,96.00,4.76,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1915,10,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,96.00,96.00,96.00,4.78,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1915,11,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,96.00,96.00,96.00,4.81,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1915,12,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,96.00,96.00,96.00,4.82,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1916,1,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,96.00,96.00,96.00,5.00,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1916,2,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,96.00,96.00,92.62,5.87,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1916,3,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,92.62,93.25,93.25,5.85,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1916,4,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,93.25,93.25,91.50,5.76,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1916,5,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,91.50,92.62,91.75,5.72,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1916,6,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,91.75,93.87,93.75,5.42,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1916,7,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,93.75,93.87,93.25,5.65,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1916,8,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,93.25,93.50,93.00,5.65,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1916,9,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,93.00,93.00,93.00,5.67,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1916,10,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,93.00,93.00,90.00,6.10,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1916,11,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,90.00,90.00,89.00,6.33,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1916,12,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,89.00,89.62,89.00,6.35,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1917,1,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,89.00,90.25,90.00,6.75,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1917,2,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,90.00,90.25,90.00,6.77,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1917,3,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,90.00,91.25,91.00,6.75,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1917,4,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,91.00,92.00,92.00,5.93,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1917,5,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,92.00,92.37,92.00,5.95,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1917,6,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,92.00,92.50,92.00,5.97,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1917,7,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,92.00,93.00,93.00,5.93,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1917,8,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,93.00,93.00,93.00,5.95,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1917,9,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,93.00,93.50,93.00,5.95,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1917,10,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,93.00,93.00,92.00,5.93,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1917,11,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,92.00,92.12,92.00,5.95,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1917,12,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,92.00,92.00,92.00,5.96,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1918,1,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,92.00,94.43,94.00,6.06,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1918,2,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,94.00,94.75,94.00,6.07,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1918,3,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,94.00,94.50,94.00,6.08,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1918,4,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,94.00,94.00,93.00,6.06,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1918,5,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,93.00,94.00,94.00,6.05,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1918,6,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,94.00,94.62,94.00,6.06,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1918,7,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,94.00,95.50,95.00,5.43,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1918,8,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,95.00,96.00,96.00,5.40,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1918,9,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,96.00,96.37,96.00,5.42,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1918,10,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,96.00,96.00,95.00,5.45,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1918,11,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,95.00,95.00,95.00,5.45,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1918,12,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,95.00,96.00,95.00,5.47,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1919,1,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,95.00,97.00,97.00,5.48,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1919,2,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,97.00,97.00,97.00,5.50,"1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1919,3,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,97.00,97.00,97.00,5.51,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1919,4,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,97.00,97.00,96.00,5.48,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1919,5,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,96.00,96.00,96.00,5.48,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1919,6,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,96.00,96.62,95.00,5.51,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1919,7,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,95.00,96.87,96.00,5.50,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1919,8,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,96.00,96.00,96.00,5.50,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1919,9,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,96.00,96.00,96.00,5.51,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1919,10,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,96.00,96.00,94.00,6.28,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1919,11,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,94.00,94.25,92.00,6.68,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1919,12,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,93.00,93.25,93.00,6.71,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1920,1,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,93.00,94.62,94.00,7.37,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1920,2,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,94.00,94.25,94.00,6.28,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1920,3,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,94.00,94.00,94.00,6.30,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1920,4,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,94.00,94.00,92.00,7.11,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1920,5,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,92.00,92.00,92.00,7.11,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1920,6,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,92.00,92.00,92.00,7.11,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1920,7,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,92.00,92.00,92.00,7.12,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1920,8,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,92.00,93.62,93.00,9.22,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1920,9,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,93.00,93.75,93.00,9.23,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1920,10,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,93.00,93.00,92.00,8.60,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1920,11,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,92.00,93.00,93.00,7.97,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1920,12,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,93.00,93.75,93.00,7.98,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1921,1,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,93.00,94.50,94.00,4.25,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1921,2,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,94.00,96.00,96.00,4.16,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1921,3,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,96.00,96.75,96.00,4.16,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1921,4,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,96.00,96.00,96.00,4.16,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1921,5,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,96.00,96.50,96.00,4.16,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1921,6,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,96.00,97.00,97.00,4.16,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1921,7,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,97.00,98.25,98.00,4.15,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1921,8,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,98.00,98.50,98.00,4.16,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1921,9,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,98.00,99.50,99.50,4.02,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1921,10,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,99.50,99.50,99.00,4.08,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1921,11,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,99.00,99.37,99.00,4.08,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1921,12,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,99.00,100.00,100.00,4.03,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1922,1,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,100.00,100.50,100.50,4.00,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1922,2,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,100.50,101.00,101.00,4.03,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1922,3,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,101.00,101.62,101.00,4.03,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1922,4,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,101.00,101.00,100.00,4.00,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1922,5,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,100.00,100.50,100.50,4.00,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1922,6,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,100.50,100.87,100.50,4.00,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1922,7,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,100.50,101.12,101.00,4.00,"1Oct1922",4400000.00 10251,"New South Wales 4% Debentures Redeemable 1922",1922,8,10251,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,101.00,101.25,101.00,4.00,"1Oct1922",4400000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,3,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.50,105.50,104.50,3.70,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,4,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,104.50,104.50,104.50,3.80,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,5,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,104.50,105.50,105.50,3.73,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,6,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.50,106.50,106.50,3.70,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,7,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,106.50,106.50,105.00,3.65,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,8,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.00,106.00,105.00,3.70,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,9,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.00,105.50,105.50,3.70,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,10,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.50,105.50,105.00,3.72,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,11,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.00,105.00,104.50,3.80,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1886,12,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,104.50,105.00,104.00,3.85,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,1,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,104.50,104.50,102.50,3.81,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,2,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,102.50,102.50,102.00,3.86,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,3,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,102.00,104.50,104.00,3.77,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,4,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,104.00,106.50,106.00,3.68,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,5,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,106.00,107.75,107.50,3.65,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,6,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,107.50,108.00,107.50,3.66,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,7,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,107.50,107.50,105.00,3.60,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,8,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.00,106.00,105.00,3.61,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,9,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.00,106.00,105.00,3.63,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,10,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.00,106.25,106.00,3.61,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,11,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,106.00,106.50,106.50,3.61,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1887,12,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,106.50,107.50,107.50,3.58,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,1,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,107.50,107.50,107.00,3.47,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,2,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,107.00,107.25,107.00,3.48,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,3,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,107.00,111.00,110.50,3.35,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,4,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,110.50,110.50,109.00,3.38,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,5,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,109.00,109.00,108.00,3.43,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,6,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,108.00,109.00,109.00,3.41,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,7,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,109.00,109.00,107.00,3.50,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,8,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,107.00,107.00,106.00,3.57,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,9,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,106.00,107.00,106.00,3.58,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,10,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,106.00,107.50,107.00,3.56,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,11,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,107.00,108.00,107.00,3.57,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1888,12,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,107.00,108.00,107.00,3.60,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,1,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,107.00,108.37,107.00,3.47,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,2,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,107.00,108.50,107.50,3.47,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,3,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,107.50,108.75,108.00,3.47,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,4,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,108.00,108.75,108.50,3.47,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,5,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,108.50,111.00,109.00,3.45,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,6,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,109.00,111.00,109.00,3.47,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,7,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,109.00,109.50,107.00,3.51,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,8,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,107.00,109.00,107.00,3.53,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,9,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,107.00,109.00,107.00,3.55,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,10,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,107.00,107.00,106.50,3.62,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,11,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,106.50,108.00,106.50,3.63,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1889,12,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,106.50,108.00,107.50,3.61,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,1,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,107.50,107.50,105.50,3.58,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,2,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.50,107.00,105.50,3.60,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,3,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.50,107.00,105.50,3.62,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,4,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.50,108.00,106.50,3.61,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,5,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,106.50,108.25,106.50,3.62,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,6,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,106.50,108.00,106.50,3.63,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,7,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,106.50,106.50,104.50,3.68,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,8,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,104.50,105.50,105.00,3.68,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,9,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.00,107.00,105.00,3.70,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,10,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.00,107.00,105.00,3.71,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,11,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.00,105.00,104.50,3.80,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1890,12,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,104.50,105.50,105.00,3.80,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,1,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.00,107.00,106.00,3.56,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,2,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,106.00,108.00,106.00,3.58,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,3,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,106.00,106.75,105.00,3.67,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,4,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.00,107.00,104.50,3.72,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,5,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,104.50,107.00,104.50,3.73,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,6,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,104.50,107.00,104.50,3.75,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,7,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,104.50,104.50,104.00,3.71,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,8,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,104.00,106.00,104.00,3.73,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,9,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,104.00,106.00,104.00,3.75,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,10,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,104.00,106.00,102.50,3.92,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,11,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,102.50,104.00,102.50,3.93,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1891,12,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,102.50,104.00,103.50,3.91,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,1,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,103.50,105.00,103.00,3.77,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,2,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,103.00,104.00,102.50,3.81,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,3,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,102.50,104.00,102.50,3.82,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,4,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,102.50,104.00,102.50,3.92,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,5,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,102.50,104.50,104.50,3.77,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,6,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,104.50,106.00,104.50,3.78,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,7,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,104.50,104.50,102.00,3.85,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,8,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,102.00,103.50,103.00,3.82,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,9,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,103.00,104.00,103.00,3.83,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,10,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,103.00,104.00,103.50,3.83,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,11,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,103.50,105.00,103.50,3.85,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1892,12,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,103.50,105.00,103.50,3.87,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,1,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,103.50,105.00,103.00,3.56,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,2,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,103.00,104.00,101.00,3.96,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,3,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,101.00,102.25,102.00,3.91,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,4,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,102.00,103.00,99.00,4.16,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,5,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,99.00,100.00,98.50,4.20,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,6,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,98.50,103.50,103.00,3.91,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,7,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,103.00,103.00,99.50,4.03,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,8,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,99.50,100.50,99.00,4.06,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,9,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,99.00,100.00,99.00,4.08,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,10,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,99.00,101.00,101.00,4.02,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,11,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,101.00,102.00,102.00,3.97,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1893,12,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,102.00,103.00,103.00,3.95,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,1,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,103.00,103.50,103.50,3.95,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,2,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,103.50,104.50,104.50,3.67,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,3,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,104.50,105.00,105.00,3.67,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,4,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.00,100.00,105.00,3.72,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,5,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.00,105.75,105.00,3.75,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,6,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.00,106.00,105.00,3.77,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,7,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.00,105.00,103.50,3.71,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,8,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,103.50,104.62,103.50,3.73,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,9,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,103.50,105.37,104.50,3.72,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,10,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,104.50,104.50,103.50,3.83,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,11,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,103.50,105.12,105.00,3.80,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1894,12,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.00,105.50,104.50,3.82,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,1,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,104.50,104.50,103.00,3.73,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,2,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,103.00,105.50,105.00,3.62,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,3,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.00,106.00,105.00,3.63,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,4,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.00,108.00,107.00,3.77,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,5,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,107.00,108.00,107.00,3.78,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,6,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,107.00,108.50,108.50,3.46,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,7,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,108.50,108.75,105.50,3.53,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,8,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,105.50,106.00,106.00,3.51,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,9,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,106.00,108.00,107.00,3.50,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,10,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,107.00,108.62,107.00,3.52,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,11,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,107.00,108.25,106.00,3.61,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1895,12,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,106.00,107.37,106.00,3.62,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1896,1,10264,"AUS",,1,"Government Bond","GBP","7201000","Stock",100.00,,106.00,108.00,106.50,3.42,"1903-1910",7201000.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1896,2,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,106.50,110.50,108.00,3.33,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1896,3,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,108.00,110.50,108.00,3.35,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1896,4,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,108.00,111.00,108.00,3.36,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1896,5,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,108.00,111.00,,3.33,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1896,6,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,109.00,111.75,109.00,3.35,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1896,7,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,109.00,110.00,107.00,3.38,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1896,8,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,107.00,109.75,107.00,3.41,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1896,9,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,107.00,110.00,107.00,3.42,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1896,10,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,107.00,,106.00,3.56,,8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1896,11,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,106.00,108.00,106.00,3.58,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1896,12,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,106.00,107.75,106.00,3.63,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1897,1,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,106.00,107.25,105.50,3.47,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1897,2,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,105.50,108.50,106.50,3.42,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1897,3,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,106.50,108.00,106.50,3.43,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1897,4,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,106.50,108.25,107.00,3.43,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1897,5,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,107.00,109.50,107.00,3.45,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1897,6,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,107.00,110.25,108.00,3.42,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1897,7,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,108.00,110.00,106.00,3.42,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1897,8,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,106.00,108.75,106.00,3.43,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1897,9,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,106.00,108.75,106.00,3.45,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1897,10,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,106.00,109.00,106.00,3.46,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1897,11,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,106.00,109.00,106.00,3.48,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1897,12,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,106.00,109.37,106.00,3.51,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1898,1,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,106.00,107.50,105.50,3.45,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1898,2,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,105.50,107.75,105.50,3.46,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1898,3,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,105.50,107.75,105.00,3.58,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1898,4,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,105.00,107.00,105.00,3.61,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1898,5,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,105.00,107.50,106.00,3.60,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1898,6,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,106.00,108.00,106.00,3.61,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1898,7,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,106.00,107.50,104.50,3.52,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1898,8,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,104.50,107.25,104.50,3.53,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1898,9,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,104.50,108.00,106.00,3.50,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1898,10,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,106.00,108.25,104.50,3.63,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1898,11,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,104.50,107.50,105.50,3.62,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1898,12,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,105.50,107.50,105.50,3.63,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1899,1,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,105.50,106.00,104.00,3.56,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1899,2,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,104.00,106.00,105.00,3.53,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1899,3,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,105.00,108.00,105.00,3.56,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1899,4,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,105.00,107.50,106.00,3.56,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1899,5,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,106.00,107.50,106.00,3.57,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1899,6,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,106.00,107.25,106.00,3.60,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1899,7,10264,"AUS",,1,"Government Bond","GBP","8014700","Stock",100.00,,106.00,107.00,104.00,3.56,"1903-1910",8014700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1899,8,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,104.00,105.50,104.00,3.57,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1899,9,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,104.00,105.75,104.00,3.58,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1899,10,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,104.00,105.50,104.00,3.72,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1899,11,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,104.00,106.25,104.00,3.75,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1899,12,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,104.00,105.00,104.00,3.76,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1900,1,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,104.00,105.12,103.00,3.63,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1900,2,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,103.00,105.00,103.00,3.65,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1900,3,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,103.00,105.00,103.00,3.71,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1900,4,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,103.00,104.25,103.00,3.73,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1900,5,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,103.00,105.00,103.00,3.75,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1900,6,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,103.00,104.75,104.00,3.76,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1900,7,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,104.00,104.50,103.00,3.63,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1900,8,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,103.00,103.00,103.00,3.70,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1900,9,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,103.00,103.50,102.50,3.72,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1900,10,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.50,104.00,102.50,3.73,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1900,11,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.50,104.00,102.50,3.75,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1900,12,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.50,104.25,102.50,3.93,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1901,1,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.50,104.00,102.50,3.96,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1901,2,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.50,103.50,102.50,3.73,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1901,3,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.50,103.75,102.50,3.86,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1901,4,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.50,104.00,102.50,3.87,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1901,5,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.50,104.25,102.50,3.88,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1901,6,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.50,104.50,103.00,3.88,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1901,7,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,103.00,104.00,102.00,3.73,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1901,8,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.00,104.50,102.50,3.73,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1901,9,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.50,102.50,102.50,3.76,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1901,10,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.50,104.75,102.50,3.77,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1901,11,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.50,104.75,102.50,3.78,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1901,12,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.50,105.00,103.50,3.76,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1902,1,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,103.50,104.00,102.50,3.67,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1902,2,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.50,104.50,102.50,3.68,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1902,3,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.50,104.25,102.50,3.70,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1902,4,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.50,104.25,102.50,3.72,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1902,5,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.50,104.50,102.50,3.73,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1902,6,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.50,104.50,102.50,3.76,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1902,7,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.50,102.75,101.00,3.85,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1902,8,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,101.00,102.75,101.00,3.86,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1902,9,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,101.00,102.75,101.00,4.00,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1902,10,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,101.00,102.37,101.00,4.01,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1902,11,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,101.00,102.50,102.00,3.97,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1902,12,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.00,102.75,102.00,3.98,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1903,1,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.00,102.00,101.00,3.85,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1903,2,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,101.00,101.25,101.00,3.86,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1903,3,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,101.00,101.00,100.00,4.00,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1903,4,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,100.00,101.50,101.00,3.85,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1903,5,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,101.00,102.50,102.00,3.85,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1903,6,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.00,102.62,102.00,3.86,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1903,7,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,102.00,102.50,100.50,4.00,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1903,8,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,100.50,101.00,100.50,4.02,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1903,9,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,100.50,100.75,99.50,4.07,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1903,10,10264,"AUS",,1,"Government Bond","GBP","8239600","Stock",100.00,,99.50,101.00,101.00,4.00,"1903-1910",8239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1903,11,10264,"AUS",,1,"Government Bond","GBP","7239600","Stock",100.00,,101.00,101.50,100.50,4.02,"1903-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1903,12,10264,"AUS",,1,"Government Bond","GBP","7239600","Stock",100.00,,100.50,101.00,100.50,4.05,"1903-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1904,1,10264,"AUS",,1,"Government Bond","GBP","7239600","Stock",100.00,,100.50,100.50,99.50,4.02,"1903-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1904,2,10264,"AUS",,1,"Government Bond","GBP","7239600","Stock",100.00,,99.50,100.50,99.50,4.03,"1903-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1904,3,10264,"AUS",,1,"Government Bond","GBP","7239600","Stock",100.00,,99.50,100.00,99.50,4.06,"1903-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1904,4,10264,"AUS",,1,"Government Bond","GBP","7239600","Stock",100.00,,99.50,100.25,100.00,4.01,"1903-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1904,5,10264,"AUS",,1,"Government Bond","GBP","7239600","Stock",100.00,,100.00,101.00,101.00,4.00,"1905-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1904,6,10264,"AUS",,1,"Government Bond","GBP","7239600","Stock",100.00,,101.00,101.75,101.00,4.02,"1905-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1904,7,10264,"AUS",,1,"Government Bond","GBP","7239600","Stock",100.00,,101.00,101.00,99.00,4.03,"1905-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1904,8,10264,"AUS",,1,"Government Bond","GBP","7239600","Stock",100.00,,99.00,100.50,99.50,4.08,"1905-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1904,9,10264,"AUS",,1,"Government Bond","GBP","7239600","Stock",100.00,,99.50,100.37,100.00,4.00,"1905-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1904,10,10264,"AUS",,1,"Government Bond","GBP","7239600","Stock",100.00,,100.00,101.62,101.00,4.00,"1905-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1904,11,10264,"AUS",,1,"Government Bond","GBP","9425900","Stock",100.00,,101.00,101.75,101.00,4.02,"1905-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1904,12,10264,"AUS",,1,"Government Bond","GBP","9425900","Stock",100.00,,101.00,102.00,101.00,4.05,"1905-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1905,1,10264,"AUS",,1,"Government Bond","GBP","9425900","Stock",100.00,,101.00,101.00,100.00,4.00,"1905-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1905,2,10264,"AUS",,1,"Government Bond","GBP","9425900","Stock",100.00,,100.00,101.50,101.00,3.97,"1905-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1905,3,10264,"AUS",,1,"Government Bond","GBP","9425900","Stock",100.00,,101.00,102.50,102.00,3.92,"1905-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1905,4,10264,"AUS",,1,"Government Bond","GBP","9425900","Stock",100.00,,102.00,102.00,102.00,3.93,"1905-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1905,5,10264,"AUS",,1,"Government Bond","GBP","9425900","Stock",100.00,,102.00,102.25,102.00,3.95,"1905-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1905,6,10264,"AUS",,1,"Government Bond","GBP","9425900","Stock",100.00,,102.00,102.50,102.00,3.96,"1905-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1905,7,10264,"AUS",,1,"Government Bond","GBP","9425900","Stock",100.00,,102.00,102.00,101.00,3.96,"1905-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1905,8,10264,"AUS",,1,"Government Bond","GBP","9425900","Stock",100.00,,101.00,102.00,102.00,3.92,"1905-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1905,9,10264,"AUS",,1,"Government Bond","GBP","9425900","Stock",100.00,,102.00,102.25,102.00,3.93,"1905-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1905,10,10264,"AUS",,1,"Government Bond","GBP","9425900","Stock",100.00,,102.00,102.00,102.00,3.95,"1905-1910",7239600.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1905,11,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,102.00,102.00,102.00,3.96,"1905-1910",6338100.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1905,12,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,102.00,102.75,102.00,3.97,"1905-1910",6338100.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1906,1,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,102.00,102.00,101.00,3.96,"1905-1910",6338100.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1906,2,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,101.00,101.50,101.00,3.97,"1905-1910",6338100.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1906,3,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,101.00,101.75,101.00,3.98,"1905-1910",6338100.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1906,4,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,101.00,101.75,101.50,3.96,"1905-1910",6338100.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1906,5,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,101.50,101.75,101.50,3.97,"1905-1910",6338100.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1906,6,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,101.50,102.00,102.00,4.00,"1905-1910",6338100.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1906,7,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,102.00,102.00,100.50,3.97,"1905-1910",6338100.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1906,8,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,100.50,101.25,101.00,3.96,"1905-1910",6338100.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1906,9,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,101.00,101.25,101.00,3.97,"1905-1910",6338100.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1906,10,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,101.00,101.50,101.00,3.98,"1905-1910",6338100.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1906,11,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,101.00,101.75,101.00,4.00,"1905-1910",6338100.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1906,12,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,101.00,102.00,101.00,4.02,"1905-1910",6338100.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1907,1,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,101.00,101.00,100.50,4.02,"1905-1910",6338100.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1907,2,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,100.50,100.75,100.50,4.03,"1905-1910",6338100.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1907,3,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,100.50,100.50,100.50,4.05,"1905-1910",6338100.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1907,4,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,100.50,101.50,101.00,4.00,"1905-1910",6113200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1907,5,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,101.00,101.75,101.50,4.00,"1905-1910",6113200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1907,6,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,101.50,102.37,102.00,4.00,"1908-1910",6113200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1907,7,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,102.00,100.75,100.50,4.00,"1908-1910",6113200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1907,8,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,100.50,100.62,100.50,4.02,"1908-1910",6113200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1907,9,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,100.50,101.25,101.00,4.00,"1908-1910",6113200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1907,10,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,101.00,101.25,101.00,4.02,"1908-1910",6113200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1907,11,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,101.00,101.00,100.00,4.05,"1908-1910",6113200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1907,12,10264,"AUS",,1,"Government Bond","GBP","7524400","Stock",100.00,,100.00,101.00,101.00,4.00,"1908-1910",6113200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1908,1,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,101.00,101.00,,4.00,"1908-1910",6113200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1908,2,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,100.50,100.75,,4.02,"1908-1910",6113200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1908,3,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,100.50,101.12,,3.97,"1908-1910",6113200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1908,4,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,101.00,101.75,,3.98,"1908-1910",6113200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1908,5,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,101.00,102.25,,4.00,"1908-1910",6113200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1908,6,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,101.50,102.12,,4.00,"1908-1910",6113200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1908,7,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,102.00,102.00,,4.00,"1908-1910",6113200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1908,8,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,101.00,101.50,,4.02,"1908-1910",6113200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1908,9,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,101.00,101.75,,4.05,"1908-1910",6113200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1908,10,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,101.00,101.62,,4.07,"1909-1910",4613200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1908,11,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,101.00,102.37,,3.97,"1909-1910",4613200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1908,12,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,102.00,102.50,,3.98,"1909-1910",4613200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1909,1,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,102.00,102.00,,4.00,"1909-1910",4613200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1909,2,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,100.50,101.25,,4.00,"1909-1910",4613200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1909,3,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,101.00,102.00,,3.96,"1909-1910",4613200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1909,4,10264,"AUS",,1,"Government Bond","GBP","8425900","Stock",100.00,,102.00,102.25,,3.97,"1909-1910",4613200.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1909,5,10264,"AUS",,1,"Government Bond","GBP","2863700","Stock",100.00,,102.00,102.50,,3.96,"1910",2863700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1909,6,10264,"AUS",,1,"Government Bond","GBP","2863700","Stock",100.00,,102.50,102.50,,3.97,"1910",2863700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1909,7,10264,"AUS",,1,"Government Bond","GBP","2863700","Stock",100.00,,102.50,102.50,,3.97,"1910",2863700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1909,8,10264,"AUS",,1,"Government Bond","GBP","2863700","Stock",100.00,,100.50,101.12,,3.96,"1910",2863700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1909,9,10264,"AUS",,1,"Government Bond","GBP","2863700","Stock",100.00,,101.00,101.62,,3.95,"1910",2863700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1909,10,10264,"AUS",,1,"Government Bond","GBP","2863700","Stock",100.00,,101.50,101.75,,3.96,"1910",2863700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1909,11,10264,"AUS",,1,"Government Bond","GBP","2863700","Stock",100.00,,102.50,102.50,,4.00,"1910",2863700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1909,12,10264,"AUS",,1,"Government Bond","GBP","2863700","Stock",100.00,,101.50,102.00,,4.00,"1910",2863700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1910,1,10264,"AUS",,1,"Government Bond","GBP","2863700","Stock",100.00,,102.00,102.00,,4.00,"1910",2863700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1910,2,10264,"AUS",,1,"Government Bond","GBP","2863700","Stock",100.00,,100.50,101.25,,4.00,"1910",2863700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1910,3,10264,"AUS",,1,"Government Bond","GBP","2863700","Stock",100.00,,101.00,101.25,,4.02,"1910",2863700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1910,4,10264,"AUS",,1,"Government Bond","GBP","2863700","Stock",100.00,,101.00,101.37,,4.05,"1910",2863700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1910,5,10264,"AUS",,1,"Government Bond","GBP","2863700","Stock",100.00,,101.00,101.75,,3.97,"1910",2863700.00 10264,"New South Wales 4% Bond of 1875 Redeemable 1903-1910",1910,6,10264,"AUS",,1,"Government Bond","GBP","2863700","Stock",100.00,,101.50,101.50,,3.98,"1910",2863700.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1890,2,10265,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,,103.50,102.00,,"1918",3500000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1890,3,10265,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,102.00,101.00,3.43,"1918",3500000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1890,4,10265,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,101.00,102.50,102.50,3.38,"1918",3500000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1890,5,10265,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.50,103.00,102.50,3.40,"1918",3500000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1890,6,10265,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,102.50,102.50,102.00,3.43,"1918",7000000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1890,7,10265,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,102.00,102.00,101.50,3.47,"1918",7000000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1890,8,10265,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,101.50,101.50,100.50,3.55,"1918",7000000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1890,9,10265,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.50,100.62,99.00,3.55,"1918",7000000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1890,10,10265,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.00,100.00,100.00,3.52,"1918",7000000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1890,11,10265,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.00,101.00,101.00,3.52,"1918",7000000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1890,12,10265,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,101.00,102.12,102.00,3.50,"1918",7000000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1891,1,10265,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,102.00,103.00,103.00,3.38,"1918",7000000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1891,2,10265,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,103.00,103.00,101.00,3.43,"1918",7000000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1891,3,10265,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,101.00,101.50,101.00,3.45,"1918",7000000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1891,4,10265,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,101.00,101.00,99.50,3.55,"1918",7000000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1891,5,10265,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.50,100.75,98.50,3.58,"1918",7000000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1891,6,10265,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.50,101.00,101.00,3.52,"1918",7000000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1891,7,10265,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,101.00,102.00,101.00,3.53,"1918",7289000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1891,8,10265,"AUS",,1,"Government Bond","GBP","7289000","Stock",100.00,,101.00,101.00,99.00,3.56,"1918",7289000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1891,9,10265,"AUS",,1,"Government Bond","GBP","7289000","Stock",100.00,,99.00,99.00,95.00,3.80,"1918",7289000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1891,10,10265,"AUS",,1,"Government Bond","GBP","7289000","Stock",100.00,,95.00,95.50,95.00,3.82,"1918",7289000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1891,11,10265,"AUS",,1,"Government Bond","GBP","7289000","Stock",100.00,,95.00,95.50,94.50,3.86,"1918",7289000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1891,12,10265,"AUS",,1,"Government Bond","GBP","7289000","Stock",100.00,,94.50,96.00,95.50,3.85,"1918",7289000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1892,1,10265,"AUS",,1,"Government Bond","GBP","7289000","Stock",100.00,,95.50,96.00,95.00,3.80,"1918",7289000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1892,2,10265,"AUS",,1,"Government Bond","GBP","11789000","Stock",100.00,,95.00,95.50,92.50,3.98,"1918",11789000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1892,3,10265,"AUS",,1,"Government Bond","GBP","11789000","Stock",100.00,,92.50,94.37,94.00,3.86,"1918",11789000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1892,4,10265,"AUS",,1,"Government Bond","GBP","11789000","Stock",100.00,,94.00,95.00,95.00,3.85,"1918",11789000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1892,5,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,95.00,96.87,96.50,3.73,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1892,6,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,96.50,97.00,95.50,3.77,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1892,7,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,95.50,96.62,96.50,3.76,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1892,8,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,96.50,97.00,94.00,3.86,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1892,9,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,94.00,95.00,94.50,3.86,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1892,10,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,94.50,96.37,96.00,3.71,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1892,11,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,96.00,96.50,95.50,3.75,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1892,12,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,95.50,96.00,96.00,3.75,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1893,1,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,96.00,96.12,96.00,3.76,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1893,2,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,96.00,96.50,93.50,3.91,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1893,3,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,93.50,94.25,94.00,3.91,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1893,4,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,94.00,94.50,91.50,4.08,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1893,5,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,91.50,92.00,90.00,4.23,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1893,6,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,90.00,94.50,92.50,4.05,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1893,7,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,92.50,92.75,92.50,4.07,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1893,8,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,92.50,93.25,91.00,4.08,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1893,9,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,91.00,91.50,91.00,4.11,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1893,10,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,91.00,92.50,92.50,4.06,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1893,11,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,92.50,94.00,94.00,3.91,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1893,12,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,94.00,95.00,95.00,3.88,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1894,1,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,95.00,96.50,96.50,3.86,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1894,2,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,96.50,98.00,98.00,3.62,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1894,3,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,98.00,99.00,98.50,3.61,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1894,4,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,98.50,98.50,98.00,3.63,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1894,5,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,98.00,99.00,99.00,3.60,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1894,6,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,99.00,99.62,99.00,3.62,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1894,7,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,99.00,99.62,99.50,3.62,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1894,8,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,99.50,101.75,100.00,3.62,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1894,9,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,100.00,102.00,101.50,3.41,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1894,10,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,101.50,101.50,101.00,3.47,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1894,11,10265,"AUS",,1,"Government Bond","GBP","11994200","Stock",100.00,,101.00,102.12,102.00,3.45,"1918",11994200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1894,12,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,100.00,3.52,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1895,1,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,101.75,101.50,3.50,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1895,2,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,101.50,101.50,3.51,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1895,3,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,101.75,101.50,3.52,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1895,4,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,103.00,103.00,3.35,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1895,5,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,104.50,104.00,3.33,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1895,6,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,107.00,107.00,3.12,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1895,7,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,107.00,108.12,105.00,3.26,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1895,8,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,105.00,105.25,105.00,3.28,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1895,9,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,105.00,106.25,106.00,3.12,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1895,10,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,106.87,105.50,3.18,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1895,11,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,105.50,105.75,104.00,3.30,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1895,12,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,106.00,104.50,3.30,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1896,1,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.50,107.12,107.00,3.12,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1896,2,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,107.00,107.50,106.50,3.16,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1896,3,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,106.50,107.50,107.00,3.06,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1896,4,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,107.00,109.00,108.50,3.01,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1896,5,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,108.00,110.00,109.50,2.98,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1896,6,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,109.50,110.50,110.00,2.98,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1896,7,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,110.00,110.37,110.00,2.96,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1896,8,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,110.00,110.25,109.00,2.98,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1896,9,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,109.00,109.75,105.00,3.17,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1896,10,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,105.00,108.37,,3.17,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1896,11,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,105.50,107.25,107.00,3.11,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1896,12,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,107.00,107.50,107.00,3.12,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1897,1,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,107.00,109.87,109.50,2.97,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1897,2,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,109.50,110.50,107.50,3.01,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1897,3,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,107.50,108.00,107.50,3.02,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1897,4,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,107.50,108.12,108.00,3.02,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1897,5,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,108.00,108.37,108.00,3.03,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1897,6,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,108.00,108.50,108.50,3.02,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1897,7,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,108.50,108.75,108.50,3.03,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1897,8,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,108.50,108.75,107.50,3.11,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1897,9,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,107.50,108.12,108.00,2.98,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1897,10,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,108.00,108.50,107.00,3.07,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1897,11,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,107.00,108.50,108.00,3.06,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1897,12,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,108.00,108.62,108.00,3.08,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1898,1,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,108.00,108.50,108.00,3.10,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1898,2,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,108.00,108.37,106.00,3.10,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1898,3,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,106.25,104.00,3.26,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1898,4,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.75,103.00,3.33,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1898,5,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,106.00,106.00,3.20,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1898,6,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,107.50,106.00,3.21,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1898,7,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,105.00,107.25,107.00,3.20,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1898,8,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,107.00,107.25,106.00,3.10,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1898,9,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,106.50,106.00,3.11,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1898,10,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,106.37,105.00,3.16,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1898,11,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,105.00,105.75,105.50,3.16,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1898,12,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,105.50,105.75,105.00,3.16,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1899,1,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,105.00,107.12,107.00,3.08,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1899,2,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,107.00,107.37,106.00,3.13,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1899,3,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,106.37,106.00,3.08,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1899,4,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,106.50,106.00,3.10,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1899,5,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,106.62,106.00,3.11,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1899,6,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,106.37,106.00,3.12,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1899,7,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,106.25,106.00,3.13,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1899,8,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,106.25,104.00,3.22,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1899,9,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.87,104.00,3.23,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1899,10,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,105.00,105.00,3.22,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1899,11,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,105.00,105.62,104.00,3.26,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1899,12,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.37,100.50,3.52,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1900,1,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,105.75,105.00,3.25,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1900,2,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,105.00,105.87,104.00,3.36,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1900,3,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,105.25,104.50,3.36,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1900,4,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.50,104.75,104.50,3.37,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1900,5,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.50,104.75,104.00,3.26,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1900,6,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,,104.00,,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1900,7,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,105.25,104.00,3.22,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1900,8,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.00,103.00,3.28,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1900,9,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.75,103.00,3.28,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1900,10,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.75,103.00,3.30,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1900,11,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,104.00,104.00,3.28,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1900,12,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.00,103.00,3.35,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1901,1,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,104.00,103.00,3.36,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1901,2,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.50,103.00,3.27,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1901,3,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.25,102.00,3.45,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1901,4,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,104.00,103.00,3.30,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1901,5,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.25,103.00,3.31,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1901,6,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.37,103.00,3.32,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1901,7,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.25,103.00,3.33,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1901,8,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.62,102.00,3.35,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1901,9,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.50,102.00,3.35,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1901,10,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.25,103.00,3.33,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1901,11,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,104.00,104.00,3.32,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1901,12,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,105.25,105.00,3.20,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1902,1,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,105.00,105.75,105.00,3.21,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1902,2,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,105.00,105.25,104.00,3.18,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1902,3,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.00,103.00,3.25,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1902,4,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,104.00,104.00,3.22,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1902,5,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.50,104.00,3.25,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1902,6,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.37,104.00,3.26,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1902,7,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.25,103.00,3.28,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1902,8,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.00,101.00,3.41,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1902,9,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.00,101.00,3.42,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1902,10,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.00,101.00,3.45,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1902,11,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.50,101.00,3.46,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1902,12,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.25,101.00,3.47,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1903,1,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.50,102.00,3.42,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1903,2,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.50,99.00,3.58,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1903,3,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.25,97.00,3.76,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1903,4,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,100.25,100.00,3.50,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1903,5,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,101.25,100.50,3.50,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1903,6,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,100.50,100.00,3.51,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1903,7,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.87,99.00,3.67,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1903,8,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,99.00,99.75,98.00,3.68,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1903,9,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,98.50,96.00,3.86,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1903,10,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,95.00,98.00,97.00,3.77,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1903,11,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,97.00,97.00,3.78,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1903,12,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,98.50,98.00,3.70,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1904,1,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,100.12,100.00,3.52,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1904,2,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.00,97.00,3.77,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1904,3,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,97.00,96.00,3.87,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1904,4,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,96.00,97.00,97.00,3.77,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1904,5,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,97.87,97.00,3.78,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1904,6,10265,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,97.00,97.00,3.80,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1904,7,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,97.00,97.00,97.00,3.81,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1904,8,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,97.00,97.00,96.00,3.87,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1904,9,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,96.00,96.37,96.00,3.88,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1904,10,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,96.00,96.75,96.50,3.78,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1904,11,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,96.50,97.00,96.50,3.80,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1904,12,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,96.50,97.25,97.00,3.77,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1905,1,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,97.00,99.00,99.00,3.70,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1905,2,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.00,99.75,99.50,3.70,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1905,3,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,99.87,99.50,3.71,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1905,4,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,99.37,99.50,3.72,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1905,5,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,99.50,99.50,3.73,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1905,6,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,99.75,99.50,3.75,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1905,7,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,100.12,100.00,3.50,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1905,8,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,100.00,100.25,100.00,3.50,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1905,9,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,100.00,100.37,100.00,3.50,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1905,10,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,100.00,100.00,98.00,3.70,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1905,11,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.00,99.00,99.00,3.65,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1905,12,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.00,99.62,99.50,3.62,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1906,1,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,101.00,100.50,3.57,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1906,2,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,100.50,101.00,99.50,3.60,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1906,3,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,100.37,100.00,3.50,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1906,4,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,100.00,100.37,100.00,3.51,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1906,5,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,100.00,100.00,99.00,3.61,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1906,6,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.00,100.50,100.00,3.50,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1906,7,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,100.00,101.00,101.00,3.50,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1906,8,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,101.00,101.00,99.50,3.65,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1906,9,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,100.00,98.00,3.71,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1906,10,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.00,98.87,98.50,3.71,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1906,11,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.50,100.00,99.50,3.60,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1906,12,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,100.25,100.00,3.50,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1907,1,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,100.00,101.00,100.50,3.51,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1907,2,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,100.50,100.87,99.00,3.80,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1907,3,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.00,99.12,98.00,3.72,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1907,4,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.00,98.75,98.00,3.73,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1907,5,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.00,99.50,99.50,3.61,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1907,6,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,100.75,100.50,3.52,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1907,7,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,100.50,100.62,100.00,3.50,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1907,8,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,100.00,100.00,97.00,3.87,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1907,9,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,97.00,97.75,97.00,3.88,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1907,10,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,97.00,98.12,98.00,3.72,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1907,11,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.00,98.12,97.00,3.73,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1907,12,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,97.00,99.00,99.00,3.72,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1908,1,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.00,101.12,,3.50,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1908,2,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,101.00,101.12,,3.23,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1908,3,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,100.00,,3.25,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1908,4,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,99.75,,3.26,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1908,5,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,100.50,,3.50,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1908,6,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,100.50,101.12,,3.50,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1908,7,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,100.50,100.87,,3.51,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1908,8,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,100.50,100.62,,3.53,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1908,9,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.00,99.37,,3.55,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1908,10,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.00,99.62,,3.56,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1908,11,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.00,99.25,,3.57,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1908,12,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.00,99.50,,3.57,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1909,1,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,100.37,,3.55,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1909,2,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,100.00,100.25,,3.55,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1909,3,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,100.50,100.50,,3.83,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1909,4,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.00,99.12,,3.62,"1918",12826200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1909,5,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.00,99.75,,3.60,"1918",12791200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1909,6,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,99.75,,3.63,"1918",12791200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1909,7,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.00,99.87,,3.62,"1918",12791200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1909,8,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,99.75,,3.90,"1918",12791200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1909,9,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.50,99.00,,3.62,"1918",12791200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1909,10,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.00,99.00,,3.62,"1918",12791200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1909,11,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.50,98.75,,3.63,"1918",12791200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1909,12,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.50,99.50,,3.60,"1918",12791200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1910,1,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,99.87,,3.61,"1918",12791200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1910,2,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,99.62,,3.93,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1910,3,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.50,98.62,,3.95,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1910,4,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.50,98.87,,3.96,"1918",12791200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1910,5,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.50,99.00,,3.98,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1910,6,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.00,99.62,,3.65,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1910,7,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,99.87,,3.66,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1910,8,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,99.50,,4.02,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1910,9,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.00,98.25,,4.05,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1910,10,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.00,98.12,,4.07,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1910,11,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.00,98.12,,4.10,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1910,12,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.00,98.50,,4.12,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1911,1,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.00,99.37,,3.92,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1911,2,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.00,99.12,,4.08,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1911,3,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.00,98.75,,3.75,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1911,4,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.50,99.00,,3.68,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1911,5,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.00,99.25,,3.70,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1911,6,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.00,99.50,,3.66,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1911,7,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,99.87,,3.67,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1911,8,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,99.50,,3.61,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1911,9,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.50,99.00,,3.62,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1911,10,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.50,98.87,,3.63,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1911,11,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.50,99.00,,3.75,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1911,12,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,,99.00,,3.82,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1912,1,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.50,99.50,,3.87,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1912,2,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,99.50,99.50,,4.17,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1912,3,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.00,98.62,,3.87,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1912,4,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.50,98.62,,3.88,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1912,5,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.50,98.75,,3.90,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1912,6,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.50,98.75,,3.91,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1912,7,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.50,98.75,,3.92,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1912,8,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.50,98.50,,4.07,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1912,9,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,97.00,97.25,,4.10,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1912,10,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,97.00,97.00,,4.12,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1912,11,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,97.00,98.37,,3.92,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1912,12,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.00,98.75,,4.93,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1913,1,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.00,98.50,,4.17,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1913,2,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.50,98.50,,4.41,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1913,3,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,96.00,96.50,,4.42,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1913,4,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,96.00,97.25,,4.17,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1913,5,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,97.00,98.00,,3.97,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1913,6,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.00,98.00,,4.17,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1913,7,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,97.50,97.75,,4.18,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1913,8,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,97.50,97.50,,4.17,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1913,9,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,97.00,98.00,,3.95,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1913,10,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,98.00,98.00,,4.17,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1913,11,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,97.00,97.50,,4.20,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1913,12,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,97.00,98.00,,4.17,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1914,1,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,98.00,100.00,,3.77,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1914,2,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,100.00,100.00,,3.63,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1914,3,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,99.50,99.87,,3.65,"1918",12790200.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1914,4,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,99.50,100.12,,3.52,"1918",12790000.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1914,5,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,100.00,100.00,,3.53,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1914,6,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,100.00,100.00,,3.77,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1914,7,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,99.50,100.12,,3.80,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1914,12,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,,,,3.80,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1915,1,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,,98.37,98.37,4.60,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1915,2,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,98.37,98.37,97.50,4.98,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1915,3,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,97.50,97.62,97.37,4.60,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1915,4,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,97.37,98.00,97.75,4.57,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1915,5,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,97.75,97.81,97.25,4.57,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1915,6,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,97.25,97.56,95.00,5.35,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1915,7,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,95.00,96.00,95.50,5.32,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1915,8,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,95.50,95.50,94.25,5.77,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1915,9,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,94.25,96.00,95.75,5.17,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1915,10,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,95.75,96.00,95.25,5.23,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1915,11,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,95.25,95.75,95.50,5.22,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1915,12,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,95.50,95.87,95.50,5.23,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1916,1,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,95.50,96.25,96.00,5.68,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1916,2,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,96.00,96.00,95.50,6.85,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1916,3,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,95.50,96.00,96.00,6.82,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1916,6,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,96.50,97.25,97.00,5.26,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1916,7,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,97.00,97.31,96.75,5.68,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1916,8,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,96.75,96.75,95.00,6.26,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1916,9,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,95.00,95.75,95.00,6.26,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1916,10,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,95.00,95.50,95.00,6.27,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1916,11,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,95.00,96.00,95.00,6.30,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1916,12,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,95.00,96.25,96.00,6.25,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1917,1,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,96.00,97.06,97.00,6.25,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1917,2,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,97.00,97.00,96.00,5.68,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1917,3,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,96.00,97.00,96.50,5.68,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1917,4,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,96.50,97.93,97.50,6.08,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1917,5,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,97.50,98.50,98.50,5.50,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1917,6,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,98.50,98.75,98.50,5.52,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1917,7,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,98.50,98.75,98.50,5.53,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1917,8,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,98.50,99.00,97.50,5.55,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1917,9,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,97.25,98.25,98.00,5.57,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1917,10,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,98.00,98.50,98.50,5.55,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1917,11,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,98.50,99.00,99.00,5.52,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1917,12,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,99.00,99.62,99.00,5.53,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1918,1,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,99.00,100.50,100.50,,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1918,2,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,100.50,100.62,99.00,4.53,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1918,3,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,99.00,99.75,99.50,3.61,"1918",12649600.00 10265,"New South Wales 3.50% Inscribed Bonds of 1888",1918,4,10265,"AUS",,1,"Government Bond","GBP","12826200","Stock",,100.00,99.50,100.12,99.50,3.62,"1918",12649600.00 10271,"New Zealand 5% Bond of 1864",1871,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,101.00,100.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1871,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,100.00,99.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1871,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,99.50,99.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1871,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,99.50,98.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1871,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,99.50,99.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1871,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,100.00,99.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1871,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,101.50,99.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1871,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,100.50,100.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1871,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,101.50,100.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1871,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,100.50,100.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1871,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,102.50,101.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1871,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1872,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,102.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1872,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,102.50,101.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1872,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.50,103.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1872,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.50,102.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1872,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.00,102.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1872,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.50,103.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1872,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,102.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1872,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.50,103.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1872,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.50,103.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1872,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.50,102.75,,"1914", 10271,"New Zealand 5% Bond of 1864",1872,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.50,102.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1872,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,104.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1873,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.50,102.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1873,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1873,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1873,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1873,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1873,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1873,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.50,103.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1873,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1873,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,103.50,103.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1873,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1873,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,103.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1873,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1874,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,103.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1874,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1874,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1874,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,104.25,,"1914", 10271,"New Zealand 5% Bond of 1864",1874,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1874,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1874,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,104.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1874,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1874,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1874,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,104.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1874,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1874,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1875,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,103.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1875,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1875,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.50,,"1914", 10271,"New Zealand 5% Bond of 1864",1875,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1875,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1875,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,103.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1875,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.50,103.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1875,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1914", 10271,"New Zealand 5% Bond of 1864",1875,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1875,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1875,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1875,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1876,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,104.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1876,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1876,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,103.50,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1876,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.50,104.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1876,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1876,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1876,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,103.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1876,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1876,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1876,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,104.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1876,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1876,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1877,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,104.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1877,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1877,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.50,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1877,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,103.50,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1877,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.50,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1877,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1877,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,103.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1877,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1877,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.50,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1877,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.50,104.50,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1877,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1877,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,109.00,108.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1878,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,109.00,106.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1878,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,108.00,106.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1878,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,105.50,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1878,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,104.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1878,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.50,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1878,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.50,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1878,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,104.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1878,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,103.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1878,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1878,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,104.00,103.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1878,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1878,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1879,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,104.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1879,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1879,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,106.00,105.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1879,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,108.00,107.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1879,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,109.00,108.00,,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1879,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,109.00,108.00,4.60,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1879,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,111.00,108.00,4.60,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1879,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,109.00,108.00,4.60,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1879,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,108.00,106.00,4.71,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1879,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,4.71,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1879,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,4.71,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1879,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,104.00,4.80,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1880,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,102.00,4.91,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1880,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.00,4.80,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1880,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,4.71,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1880,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,4.71,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1880,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,4.71,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1880,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,109.00,108.00,4.60,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1880,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,109.00,106.00,4.71,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1880,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,4.71,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1880,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,105.00,4.76,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1880,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,103.00,4.85,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1880,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,105.00,104.00,4.80,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1880,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.00,4.71,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1881,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,108.00,106.00,4.71,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1881,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.50,4.68,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1881,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,107.00,106.50,4.68,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1881,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,110.00,109.00,4.58,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1881,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,110.00,109.00,4.58,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1881,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,110.00,109.00,4.58,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1881,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,110.00,107.00,4.65,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1881,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,110.00,109.00,4.57,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1881,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,110.00,109.00,4.57,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1881,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,109.00,107.00,4.65,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1881,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,4.65,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1881,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,4.65,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1882,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,105.00,4.75,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1882,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.75,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1882,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.75,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1882,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,109.00,108.00,4.60,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1882,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,110.50,109.50,4.56,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1882,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.50,112.00,110.00,4.54,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1882,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,112.00,109.00,4.57,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1882,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,110.00,109.00,4.57,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1882,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,110.00,109.00,4.57,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1882,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,110.00,109.00,4.57,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1882,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,112.00,111.00,4.50,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1882,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,113.00,112.00,4.46,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1883,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,109.00,4.44,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1883,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,110.00,109.00,4.44,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1883,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,110.00,109.50,4.43,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1883,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.50,111.25,110.50,4.27,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1883,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.50,111.00,110.50,4.25,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1883,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.50,111.00,110.00,4.45,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1883,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,112.00,108.00,4.51,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1883,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,4.51,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1883,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,111.00,110.00,4.40,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1883,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,113.00,112.00,4.35,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1883,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,4.35,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1883,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,4.40,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1884,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,110.00,4.39,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1884,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,110.00,4.39,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1884,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,113.00,112.00,4.28,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1884,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,4.31,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1884,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,114.00,113.00,4.32,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1884,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,113.00,4.35,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1884,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,111.00,4.34,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1884,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,113.00,112.00,4.31,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1884,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,4.31,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1884,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,111.50,112.00,4.33,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1884,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,4.33,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1884,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,4.37,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1885,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,,110.00,4.38,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1885,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,111.00,4.33,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1885,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,111.00,4.35,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1885,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,111.00,108.00,4.55,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1885,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,111.00,111.00,4.93,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1885,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,113.00,113.00,4.33,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1885,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,113.00,111.00,4.33,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1885,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,111.00,4.36,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1885,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,111.00,4.38,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1885,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,111.00,4.40,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1885,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,112.00,4.38,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1885,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,113.00,4.41,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1886,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,114.00,4.38,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1886,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,115.00,115.00,4.36,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1886,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,116.00,115.00,4.38,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1886,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,116.00,116.00,4.11,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1886,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,116.00,115.00,4.16,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1886,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,116.00,115.00,4.17,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1886,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,115.00,113.00,4.21,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1886,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,113.00,4.23,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1886,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,113.00,4.25,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1886,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,113.00,4.27,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1886,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,113.00,4.28,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1886,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,113.00,4.31,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1887,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,113.00,111.00,4.31,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1887,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,111.50,111.00,4.33,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1887,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,113.00,113.00,4.25,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1887,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,113.00,4.27,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1887,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,115.00,115.00,4.21,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1887,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,116.00,115.00,4.22,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1887,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,115.00,113.00,4.20,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1887,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,113.00,4.21,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1887,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,113.00,4.23,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1887,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,113.00,4.25,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1887,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,113.00,112.50,4.30,"1914",488000.00 10271,"New Zealand 5% Bond of 1864",1887,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.50,114.00,112.50,4.31,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1888,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.50,112.50,110.50,4.36,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1888,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.50,112.00,110.50,4.37,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1888,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.50,115.50,114.50,3.92,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1888,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.50,114.50,113.50,4.21,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1888,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.50,113.50,112.50,4.26,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1888,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.50,114.00,114.00,4.23,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1888,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,114.00,112.00,4.06,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1888,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,4.07,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1888,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,4.08,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1888,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,4.11,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1888,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,4.12,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1888,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,114.00,114.00,4.23,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1889,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,114.00,113.00,4.16,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1889,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,113.50,4.16,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1889,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.50,114.50,114.50,4.13,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1889,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.50,117.50,117.50,3.23,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1889,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,117.50,119.00,117.50,3.25,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1889,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,117.50,118.50,118.50,3.22,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1889,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,118.50,118.50,117.00,3.93,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1889,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,117.00,119.00,119.00,3.87,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1889,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,119.00,120.00,119.00,3.88,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1889,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,119.00,120.00,119.00,3.90,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1889,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,119.00,120.00,119.00,3.91,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1889,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,119.00,120.00,119.00,3.93,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1890,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,119.00,120.00,117.00,3.91,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1890,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,117.00,118.00,117.00,3.92,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1890,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,117.00,118.00,117.00,3.92,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1890,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,117.00,119.00,119.00,3.86,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1890,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,119.00,120.00,119.00,3.87,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1890,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,119.00,120.00,119.00,3.88,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1890,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,119.00,119.00,117.00,3.91,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1890,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,117.00,118.00,117.00,3.93,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1890,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,117.00,118.00,117.00,3.96,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1890,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,117.00,118.00,117.00,3.97,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1890,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,117.00,117.00,115.00,4.15,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1890,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,116.00,115.00,4.17,"1914",378800.00 10271,"New Zealand 5% Bonds of 1864",1891,1,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,115.00,113.00,4.12,"1914",378800.00 10271,"New Zealand 5% Bonds of 1864",1891,2,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,115.62,114.00,4.10,"1914",378800.00 10271,"New Zealand 5% Bonds of 1864",1891,3,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,115.00,114.00,4.11,"1914",378800.00 10271,"New Zealand 5% Bonds of 1864",1891,4,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,115.00,114.00,4.13,"1914",378800.00 10271,"New Zealand 5% Bonds of 1864",1891,5,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,115.00,114.00,4.16,"1914",378800.00 10271,"New Zealand 5% Bonds of 1864",1891,6,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,115.00,113.50,4.20,"1914",378800.00 10271,"New Zealand 5% Bonds of 1864",1891,7,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.50,115.00,111.00,4.25,"1914",378800.00 10271,"New Zealand 5% Bonds of 1864",1891,8,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,113.00,113.00,4.16,"1914",378800.00 10271,"New Zealand 5% Bonds of 1864",1891,9,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,113.00,4.17,"1914",378800.00 10271,"New Zealand 5% Bonds of 1864",1891,10,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,111.00,4.33,"1914",378800.00 10271,"New Zealand 5% Bonds of 1864",1891,11,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,111.00,4.35,"1914",378800.00 10271,"New Zealand 5% Bonds of 1864",1891,12,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,111.00,4.37,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1892,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,110.00,4.28,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1892,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,110.00,4.31,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1892,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,112.00,112.00,4.22,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1892,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,4.25,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1892,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,115.00,115.00,4.10,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1892,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,116.00,115.00,4.12,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1892,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,115.00,113.00,4.10,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1892,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,115.00,114.00,4.07,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1892,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,115.00,114.00,4.08,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1892,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,115.00,114.00,4.11,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1892,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,115.12,114.00,4.12,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1892,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,115.00,115.00,4.10,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1893,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,116.00,113.00,4.10,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1893,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,113.00,4.12,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1893,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,113.00,4.13,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1893,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,115.50,115.00,4.07,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1893,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,116.00,114.00,4.11,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1893,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,115.00,114.00,4.13,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1893,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,115.00,112.00,4.13,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1893,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,4.16,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1893,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.00,112.00,4.18,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1893,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,113.00,4.16,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1893,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,113.00,113.00,4.21,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1893,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,114.00,4.18,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1894,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,115.00,113.00,4.22,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1894,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,113.00,4.08,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1894,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,115.00,115.00,3.98,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1894,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,116.00,116.00,3.96,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1894,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,118.00,118.00,3.86,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1894,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,118.00,119.00,118.00,3.88,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1894,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,118.00,118.50,117.00,3.80,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1894,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,117.00,117.25,117.00,3.80,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1894,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,117.00,118.00,118.00,3.77,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1894,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,118.00,118.50,118.00,3.80,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1894,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,118.00,118.00,118.00,3.81,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1894,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,118.00,118.50,118.00,3.83,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1895,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,118.00,118.00,115.00,3.90,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1895,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,115.00,115.00,3.91,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1895,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,116.00,116.00,3.88,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1895,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,117.00,116.00,3.91,"1914",378800.00 10271,"New Zealand 5% Bond of 1864",1895,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,118.00,118.00,3.82,"1914",378860.00 10271,"New Zealand 5% Bond of 1864",1895,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,118.00,118.00,118.00,3.83,"1914",300100.00 10271,"New Zealand 5% Bond of 1864",1895,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,118.00,118.00,116.00,3.82,"1914",300100.00 10271,"New Zealand 5% Bond of 1864",1895,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,117.00,117.00,3.80,"1914",300100.00 10271,"New Zealand 5% Bond of 1864",1895,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,117.00,117.75,117.00,3.81,"1914",300100.00 10271,"New Zealand 5% Bond of 1864",1895,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,117.00,118.00,118.00,3.80,"1914",300100.00 10271,"New Zealand 5% Bond of 1864",1895,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,118.00,118.00,118.00,3.82,"1914",300100.00 10271,"New Zealand 5% Bond of 1864",1895,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,118.00,118.00,118.00,3.85,"1914",300100.00 10271,"New Zealand 5% Bond of 1864",1896,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,118.00,118.00,114.00,3.92,"1914",300100.00 10271,"New Zealand 5% Bond of 1864",1896,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,117.00,117.00,3.76,"1914",300100.00 10271,"New Zealand 5% Bond of 1864",1896,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,117.00,118.00,118.00,3.72,"1914",300100.00 10271,"New Zealand 5% Bond of 1864",1896,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,118.00,119.00,119.00,3.68,"1914",300100.00 10271,"New Zealand 5% Bond of 1864",1896,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,119.00,120.50,120.00,3.65,"1914",300100.00 10271,"New Zealand 5% Bond of 1864",1896,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,120.00,123.00,123.00,3.50,"1914",275200.00 10271,"New Zealand 5% Bond of 1864",1896,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,123.00,124.50,123.50,3.30,"1914",275200.00 10271,"New Zealand 5% Bond of 1864",1896,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,123.50,124.50,123.50,3.32,"1914",275200.00 10271,"New Zealand 5% Bond of 1864",1896,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,123.50,124.75,122.00,3.46,"1914",275200.00 10271,"New Zealand 5% Bond of 1864",1896,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,122.00,122.00,122.00,3.48,"1914",275200.00 10271,"New Zealand 5% Bond of 1864",1896,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,122.00,122.00,121.00,3.58,"1914",275200.00 10271,"New Zealand 5% Bond of 1864",1896,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,121.00,121.50,121.00,3.62,"1914",275200.00 10271,"New Zealand 5% Bond of 1864",1897,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,121.00,121.00,119.00,3.53,"1914",275200.00 10271,"New Zealand 5% Bond of 1864",1897,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,119.00,121.00,121.00,3.43,"1914",275200.00 10271,"New Zealand 5% Bond of 1864",1897,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,121.00,121.00,121.00,3.45,"1914",275200.00 10271,"New Zealand 5% Bond of 1864",1897,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,121.00,121.00,121.00,3.46,"1914",275200.00 10271,"New Zealand 5% Bond of 1864",1897,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,121.00,121.00,121.00,3.47,"1914",275200.00 10271,"New Zealand 5% Bond of 1864",1897,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,121.00,121.00,121.00,3.56,"1914",275200.00 10271,"New Zealand 5% Bond of 1864",1897,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,121.00,121.75,119.00,3.53,"1914",275200.00 10271,"New Zealand 5% Bond of 1864",1897,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,119.00,120.00,120.00,3.52,"1914",275200.00 10271,"New Zealand 5% Bond of 1864",1897,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,120.00,120.00,120.00,3.53,"1914",275200.00 10271,"New Zealand 5% Bond of 1864",1897,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,120.00,120.75,120.00,3.55,"1914",273800.00 10271,"New Zealand 5% Bond of 1864",1897,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,120.00,120.00,120.00,3.56,"1914",273800.00 10271,"New Zealand 5% Bond of 1864",1897,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,120.00,120.00,120.00,3.58,"1914",273800.00 10271,"New Zealand 5% Bond of 1864",1898,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,120.00,120.00,118.00,3.55,"1914",273800.00 10271,"New Zealand 5% Bond of 1864",1898,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,118.00,118.00,118.00,3.56,"1914",273800.00 10271,"New Zealand 5% Bond of 1864",1898,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,118.00,118.00,118.00,3.57,"1914",273800.00 10271,"New Zealand 5% Bond of 1864",1898,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,118.00,118.00,118.00,3.60,"1914",273800.00 10271,"New Zealand 5% Bond of 1864",1898,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,118.00,118.00,118.00,3.61,"1914",273800.00 10271,"New Zealand 5% Bond of 1864",1898,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,118.00,118.00,118.00,3.62,"1914",273800.00 10271,"New Zealand 5% Bond of 1864",1898,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,118.00,118.00,116.00,,"1914",271000.00 10271,"New Zealand 5% Bond of 1864",1898,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,116.25,116.00,3.71,"1914",271000.00 10271,"New Zealand 5% Bond of 1864",1898,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,116.00,116.00,3.72,"1914",271000.00 10271,"New Zealand 5% Bond of 1864",1898,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,116.00,116.00,3.73,"1914",271000.00 10271,"New Zealand 5% Bond of 1864",1898,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,116.00,116.00,3.72,"1914",271000.00 10271,"New Zealand 5% Bond of 1864",1898,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,116.00,116.00,3.73,"1914",271000.00 10271,"New Zealand 5% Bond of 1864",1899,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,116.00,114.00,3.78,"1914",271000.00 10271,"New Zealand 5% Bond of 1864",1899,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,114.00,114.00,3.80,"1914",271000.00 10271,"New Zealand 5% Bond of 1864",1899,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,114.75,114.00,3.81,"1914",271000.00 10271,"New Zealand 5% Bond of 1864",1899,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,114.50,114.00,3.82,"1914",271000.00 10271,"New Zealand 5% Bond of 1864",1899,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,115.00,114.00,3.95,"1914",271000.00 10271,"New Zealand 5% Bond of 1864",1899,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,114.00,114.00,3.96,"1914",271000.00 10271,"New Zealand 5% Bond of 1864",1899,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,114.00,112.00,3.95,"1914",271000.00 10271,"New Zealand 5% Bond of 1864",1899,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.00,112.00,3.96,"1914",266800.00 10271,"New Zealand 5% Bond of 1864",1899,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.50,113.00,3.97,"1914",266800.00 10271,"New Zealand 5% Bond of 1864",1899,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,113.75,113.00,3.98,"1914",266800.00 10271,"New Zealand 5% Bond of 1864",1899,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,114.00,3.96,"1914",266800.00 10271,"New Zealand 5% Bond of 1864",1899,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,114.00,11.00,3.98,"1914",266800.00 10271,"New Zealand 5% Bond of 1864",1900,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,114.00,113.00,3.81,"1914",266800.00 10271,"New Zealand 5% Bond of 1864",1900,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,113.00,113.00,3.82,"1914",266800.00 10271,"New Zealand 5% Bond of 1864",1900,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,113.75,113.00,3.83,"1914",266800.00 10271,"New Zealand 5% Bond of 1864",1900,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,113.00,113.00,3.85,"1914",266800.00 10271,"New Zealand 5% Bond of 1864",1900,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,113.00,113.00,3.86,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1900,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,113.50,113.00,3.87,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1900,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,113.00,111.00,3.98,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1900,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.50,112.00,3.95,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1900,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.75,112.00,3.52,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1900,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.75,112.00,3.53,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1900,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,3.55,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1900,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,3.56,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1901,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.00,110.00,4.02,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1901,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,110.00,4.07,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1901,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.50,110.00,4.10,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1901,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.75,110.00,4.12,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1901,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.50,111.00,4.10,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1901,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,111.75,111.00,4.12,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1901,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,111.00,109.00,4.11,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1901,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,111.00,111.00,3.97,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1901,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,111.75,111.00,4.00,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1901,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,111.00,4.01,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1901,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,111.75,111.00,4.05,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1901,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,113.00,113.00,3.92,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1902,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.75,112.00,3.83,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1902,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.00,112.00,3.87,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1902,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.50,112.00,3.86,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1902,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,3.87,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1902,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,114.00,113.00,3.92,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1902,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,114.00,3.91,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1902,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,114.00,112.00,3.77,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1902,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.00,112.00,3.78,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1902,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.00,112.00,3.80,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1902,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.00,112.00,3.81,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1902,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.00,112.00,3.82,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1902,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.00,112.00,3.83,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1903,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.00,110.00,3.95,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1903,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.00,110.00,3.96,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1903,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.00,110.00,3.97,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1903,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.00,110.00,3.98,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1903,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.50,110.00,4.00,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1903,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.00,110.00,4.02,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1903,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.50,108.00,4.10,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1903,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,108.00,108.00,4.12,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1903,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,108.62,108.00,4.15,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1903,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,108.00,107.50,4.20,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1903,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.50,109.50,109.50,4.10,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1903,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.50,109.50,109.50,4.12,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1904,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.50,109.50,107.50,4.05,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1904,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.50,107.50,107.50,4.07,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1904,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.50,107.50,107.50,4.10,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1904,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.50,108.50,107.50,4.12,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1904,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.50,110.00,109.50,4.15,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1904,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.50,109.50,109.50,4.17,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1904,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.50,110.50,107.50,4.08,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1904,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.50,108.62,108.50,4.03,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1904,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.50,108.50,108.50,4.06,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1904,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.50,109.75,109.00,4.03,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1904,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,109.00,109.00,4.06,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1904,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,109.75,109.00,4.08,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1905,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,109.50,107.00,4.07,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1905,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.75,107.00,4.10,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1905,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.50,107.00,4.12,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1905,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,109.75,109.00,3.95,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1905,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,109.25,109.00,3.96,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1905,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,110.00,110.00,3.71,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1905,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,109.00,3.82,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1905,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,110.00,110.00,3.71,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1905,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.00,109.00,3.82,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1905,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,109.00,109.00,3.83,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1905,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,109.25,109.00,3.85,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1905,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,109.75,109.00,3.86,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1906,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,109.75,107.00,3.97,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1906,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.75,107.00,3.98,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1906,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.00,107.00,4.00,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1906,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.87,107.00,4.02,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1906,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.00,107.00,4.05,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1906,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.50,107.00,4.07,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1906,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.00,105.00,4.26,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1906,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,105.00,4.28,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1906,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,105.00,4.31,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1906,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.75,105.00,4.32,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1906,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.50,106.00,4.40,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1906,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.00,106.00,4.42,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1907,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.00,104.00,4.33,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1907,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,105.00,4.17,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1907,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,105.00,4.20,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1907,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.37,106.00,4.17,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1907,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.00,106.00,4.18,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1907,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.87,106.00,4.21,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1907,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.00,104.00,4.33,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1907,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.75,104.00,4.36,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1907,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,104.00,4.38,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1907,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,106.00,104.00,4.41,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1907,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.50,104.50,4.42,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1907,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.50,105.00,104.00,4.43,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1908,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.75,,4.42,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1908,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,,4.45,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1908,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,,4.47,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1908,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,105.50,,4.23,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1908,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,,4.26,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1908,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.75,,4.23,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1908,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.00,,4.23,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1908,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,,4.25,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1908,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.87,,4.27,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1908,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.75,,4.42,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1908,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.87,,4.45,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1908,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,,4.31,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1909,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,108.25,,4.11,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1909,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.62,,3.90,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1909,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.50,,3.91,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1909,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.75,,3.90,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1909,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.00,,3.91,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1909,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.25,,3.90,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1909,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.00,,3.90,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1909,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.75,,3.91,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1909,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,,3.92,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1909,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,,3.93,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1909,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,,3.95,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1909,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.25,,3.96,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1910,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,,4.15,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1910,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.75,,4.17,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1910,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,,4.20,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1910,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,,4.22,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1910,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,,3.91,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1910,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.37,,4.30,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1910,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.50,,3.91,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1910,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,,3.92,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1910,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,,3.93,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1910,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,,3.95,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1910,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,,3.96,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1910,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.50,,4.31,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1911,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.87,,3.92,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1911,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.00,,3.91,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1911,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.25,,3.92,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1911,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,,3.93,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1911,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,,3.95,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1911,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,105.00,,4.26,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1911,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,,3.92,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1911,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,,3.93,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1911,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,,3.95,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1911,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,,3.96,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1911,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.00,,4.27,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1911,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,,4.30,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1912,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,,3.93,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1912,2,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.25,,3.95,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1912,3,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,,3.96,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1912,4,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,,3.95,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1912,5,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.00,,3.93,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1912,6,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,,3.95,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1912,7,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,,3.93,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1912,8,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,,3.95,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1912,9,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,,3.96,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1912,10,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,,3.97,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1912,11,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.87,,3.98,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1912,12,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.75,,3.00,"1914",266300.00 10271,"New Zealand 5% Bond of 1864",1913,1,10271,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.50,,4.95,"1914",266300.00 10271,"New Zealand 5% Bonds of 1864",1913,2,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,101.00,,4.96,"1914",266300.00 10271,"New Zealand 5% Bonds of 1864",1913,3,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,101.00,,4.97,"1914",266300.00 10271,"New Zealand 5% Bonds of 1864",1913,4,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,102.00,,4.95,"1914",266300.00 10271,"New Zealand 5% Bonds of 1864",1913,5,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.50,,4.97,"1914",266300.00 10271,"New Zealand 5% Bonds of 1864",1913,6,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,,5.00,"1914",266300.00 10271,"New Zealand 5% Bonds of 1864",1913,7,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,,5.00,"1914",266300.00 10271,"New Zealand 5% Bonds of 1864",1913,8,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,101.00,,4.95,"1914",266300.00 10271,"New Zealand 5% Bonds of 1864",1913,9,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,101.00,,4.97,"1914",266300.00 10271,"New Zealand 5% Bonds of 1864",1913,10,10311,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,101.25,,4.98,"1914",266300.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1890,8,10291,"NZL",,1,"Government Bond","GBP","2700000","Stock",,,,,96.50,,,2700000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1890,9,10291,"NZL",,1,"Government Bond","GBP","2700000","Stock",,,96.50,96.50,95.50,3.66,,2700000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1890,10,10291,"NZL",,1,"Government Bond","GBP","2700000","Stock",100.00,,95.50,95.50,95.00,3.77,"1940",2700000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1890,11,10291,"NZL",,1,"Government Bond","GBP","2700000","Stock",100.00,,95.00,95.62,95.50,3.75,"1940",2700000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1890,12,10291,"NZL",,1,"Government Bond","GBP","2700000","Stock",100.00,,95.50,96.25,94.00,3.77,"1940",2700000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1891,1,10291,"NZL",,1,"Government Bond","GBP","2700000","Stock",100.00,,94.00,97.75,97.50,3.61,"1940",2700000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1891,2,10291,"NZL",,1,"Government Bond","GBP","2700000","Stock",100.00,,97.50,98.00,97.50,3.63,"1940",2700000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1891,3,10291,"NZL",,1,"Government Bond","GBP","2700000","Stock",100.00,,97.50,98.00,97.50,3.65,"1940",2700000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1891,4,10291,"NZL",,1,"Government Bond","GBP","2700000","Stock",100.00,,97.50,98.00,96.00,3.72,"1940",2700000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1891,5,10291,"NZL",,1,"Government Bond","GBP","2700000","Stock",100.00,,96.00,96.75,95.00,3.77,"1940",2700000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1891,6,10291,"NZL",,1,"Government Bond","GBP","2700000","Stock",100.00,,95.00,95.00,94.00,3.77,"1940",2700000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1891,7,10291,"NZL",,1,"Government Bond","GBP","3200180","Stock",100.00,,94.00,94.50,94.00,3.78,"1940",3200180.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1891,8,10291,"NZL",,1,"Government Bond","GBP","3200180","Stock",100.00,,94.00,94.50,94.00,3.81,"1940",3200180.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1891,9,10291,"NZL",,1,"Government Bond","GBP","3200180","Stock",100.00,,94.00,94.50,93.50,3.83,"1940",3200180.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1891,10,10291,"NZL",,1,"Government Bond","GBP","3200180","Stock",100.00,,93.50,94.00,93.00,3.86,"1940",3200180.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1891,11,10291,"NZL",,1,"Government Bond","GBP","3200180","Stock",100.00,,93.00,93.50,92.50,3.90,"1940",3200180.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1891,12,10291,"NZL",,1,"Government Bond","GBP","3200180","Stock",100.00,,92.50,93.00,92.50,3.92,"1940",3200180.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1892,1,10272,"NZL",,1,"Government Bond","GBP","3200180","Stock",100.00,,92.50,93.75,93.00,3.92,"1940",3200180.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1892,2,10272,"NZL",,1,"Government Bond","GBP","3200180","Stock",100.00,,93.00,94.50,92.50,3.95,"1940",3200180.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1892,3,10272,"NZL",,1,"Government Bond","GBP","3200180","Stock",100.00,,92.50,94.12,93.50,3.85,"1940",3200180.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1892,4,10272,"NZL",,1,"Government Bond","GBP","3200180","Stock",100.00,,93.50,94.87,94.50,3.82,"1940",3200180.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1892,5,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,94.50,97.25,97.00,3.68,"1940",3361640.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1892,6,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,97.00,97.50,94.00,3.77,"1940",3361640.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1892,7,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,94.00,94.62,94.50,3.76,"1940",3361640.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1892,8,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,94.50,95.00,94.50,3.78,"1940",3361640.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1892,9,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,94.50,95.62,95.00,3.77,"1940",3361640.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1892,10,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,95.00,97.12,96.50,3.71,"1940",3361640.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1892,11,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,96.50,98.00,98.00,3.62,"1940",3361640.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1892,12,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,98.00,95.50,96.00,3.68,"1940",3361640.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1893,1,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,96.00,97.00,96.50,3.68,"1940",3361640.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1893,2,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,96.50,97.37,96.50,3.71,"1940",3361640.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1893,3,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,96.50,97.37,97.00,3.71,"1940",3361640.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1893,4,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,97.00,97.50,96.50,3.73,"1940",3361640.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1893,5,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,96.50,97.00,95.00,3.77,"1940",3361640.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1893,6,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,95.00,96.75,94.50,3.75,"1940",3361640.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1893,7,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,94.50,94.75,94.50,3.76,"1940",3361640.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1893,8,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,94.50,95.50,94.50,3.78,"1940",3361640.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1893,9,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,94.50,95.50,95.50,3.76,"1940",3361640.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1893,10,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,95.50,96.00,96.00,3.72,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1893,11,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,96.00,97.00,97.00,3.67,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1893,12,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,97.00,97.00,96.00,3.75,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1894,1,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,96.00,97.00,97.00,3.73,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1894,2,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,97.00,99.00,99.00,3.57,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1894,3,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,99.00,99.50,99.50,3.57,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1894,4,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,100.50,100.50,3.52,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1894,5,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,102.75,102.50,3.45,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1894,6,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,103.50,101.50,3.50,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1894,7,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.87,101.87,100.50,3.47,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1894,8,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,101.75,101.50,3.45,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1894,9,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,103.50,102.50,3.45,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1894,10,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,102.50,101.50,3.47,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1894,11,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,103.00,102.50,3.45,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1894,12,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,102.75,100.00,3.50,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1895,1,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,101.12,101.00,3.45,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1895,2,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.62,101.50,3.47,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1895,3,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.00,102.00,3.43,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1895,4,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.62,102.50,3.43,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1895,5,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,104.75,104.00,3.36,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1895,6,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.75,104.50,3.35,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1895,7,10272,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.50,106.00,104.00,3.32,"1940",3407400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1895,8,10272,"NZL",,1,"Government Bond","GBP","5439320","Stock",100.00,,104.00,106.50,106.50,3.23,"1940",5439320.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1895,9,10272,"NZL",,1,"Government Bond","GBP","5439320","Stock",100.00,,106.50,107.12,107.00,3.23,"1940",5439320.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1895,10,10272,"NZL",,1,"Government Bond","GBP","5439320","Stock",100.00,,107.00,107.50,105.50,3.30,"1940",5439320.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1895,11,10272,"NZL",,1,"Government Bond","GBP","5439320","Stock",100.00,,105.50,105.75,103.50,3.40,"1940",5439320.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1895,12,10272,"NZL",,1,"Government Bond","GBP","5439320","Stock",100.00,,103.50,103.75,103.00,3.42,"1940",5439320.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1896,1,10272,"NZL",,1,"Government Bond","GBP","5439320","Stock",100.00,,103.00,105.00,105.00,3.28,"1940",5439320.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1896,2,10272,"NZL",,1,"Government Bond","GBP","5439320","Stock",100.00,,105.00,106.00,106.00,3.27,"1940",5439320.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1896,3,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,106.00,108.00,107.50,3.22,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1896,4,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,107.50,109.00,108.50,3.20,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1896,5,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,108.50,110.25,110.00,3.11,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1896,6,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,110.00,110.00,109.00,3.10,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1896,7,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,109.00,109.62,109.00,3.10,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1896,8,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,109.00,109.37,109.00,3.12,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1896,9,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,109.00,109.50,105.00,3.32,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1896,10,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,105.00,107.37,105.00,3.35,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1896,11,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,105.00,107.00,106.50,3.26,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1896,12,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,106.50,107.00,105.00,3.35,"1940",5960300.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1897,1,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,105.00,106.00,106.00,3.23,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1897,2,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,106.00,107.00,106.50,3.23,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1897,3,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,106.50,106.87,106.00,3.26,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1897,4,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,106.00,107.37,107.00,3.28,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1897,5,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,107.00,107.75,107.50,3.28,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1897,6,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,107.50,108.50,107.00,3.27,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1897,7,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,107.00,108.37,108.00,3.15,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1897,8,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,108.00,108.75,108.50,3.15,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1897,9,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,108.50,109.25,109.00,3.13,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1897,10,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,109.00,109.87,109.00,3.15,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1897,11,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,109.00,110.50,110.50,3.11,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1897,12,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,110.50,111.00,109.50,3.15,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1898,1,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,109.50,109.75,109.00,3.10,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1898,2,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,109.00,109.50,109.00,3.11,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1898,3,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,109.00,109.00,107.00,3.23,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1898,4,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,107.00,107.00,106.00,3.30,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1898,5,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,106.00,108.50,108.00,3.23,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1898,6,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,108.00,108.50,106.00,3.23,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1898,7,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,106.00,107.25,107.00,3.22,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1898,8,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,107.00,107.50,107.00,3.23,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1898,9,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,107.00,107.50,107.00,3.25,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1898,10,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,107.00,107.87,107.00,3.26,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1898,11,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,107.00,109.00,109.00,3.16,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1898,12,10272,"NZL",,1,"Government Bond","GBP","5960590","Stock",100.00,,109.00,109.87,108.00,3.20,"1940",5960590.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1899,1,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,108.00,109.00,108.00,3.17,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1899,2,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,108.00,108.12,108.00,3.18,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1899,3,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,108.00,108.25,108.00,3.20,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1899,4,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,108.00,109.00,109.00,3.10,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1899,5,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,109.00,109.00,109.00,3.11,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1899,6,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,109.00,109.00,106.50,3.21,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1899,7,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,106.50,106.75,106.50,3.22,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1899,8,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,106.50,106.87,106.50,3.23,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1899,9,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,106.50,107.25,107.00,3.23,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1899,10,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,107.00,107.75,107.00,3.25,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1899,11,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,107.00,108.50,108.00,3.21,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1899,12,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,108.00,108.25,104.00,3.32,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1900,1,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,104.00,106.00,105.00,3.30,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1900,2,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,105.00,105.87,105.00,3.31,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1900,3,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,105.00,106.50,106.00,3.28,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1900,4,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,106.00,106.75,106.00,3.30,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1900,5,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,106.00,106.62,106.00,3.31,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1900,6,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,106.00,106.50,105.00,3.27,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1900,7,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,105.00,105.00,105.00,3.28,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1900,8,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,105.00,105.00,105.00,3.31,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1900,9,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,105.00,105.12,105.00,3.32,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1900,10,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,105.00,106.00,106.00,3.31,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1900,11,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,106.00,106.75,106.00,3.32,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1900,12,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,106.00,106.50,105.00,3.30,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1901,1,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,106.00,107.25,107.00,3.18,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1901,2,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,107.00,108.00,107.00,3.20,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1901,3,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,107.00,108.50,108.00,3.18,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1901,4,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,108.00,109.50,109.00,3.16,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1901,5,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,109.00,109.75,109.00,3.17,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1901,6,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,109.00,109.75,108.00,3.13,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1901,7,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,108.00,108.62,108.00,3.13,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1901,8,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,108.00,108.75,108.00,3.15,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1901,9,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,108.00,108.50,108.00,3.16,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1901,10,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,108.00,108.25,107.00,3.20,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1901,11,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,107.00,107.00,107.00,3.21,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1901,12,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,107.00,107.00,105.00,3.27,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1902,1,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,105.00,105.62,105.00,3.28,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1902,2,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,105.00,105.50,105.00,3.30,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1902,3,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,105.00,105.87,105.00,3.31,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1902,4,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,105.00,107.00,106.00,3.30,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1902,5,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,106.00,109.25,109.00,3.13,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1902,6,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,109.00,109.50,108.00,3.17,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1902,7,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,108.00,108.50,108.00,3.18,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1902,8,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,108.00,108.00,107.00,3.21,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1902,9,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,107.00,107.00,106.00,3.23,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1902,10,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,106.00,106.00,105.00,3.31,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1902,11,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,105.00,105.37,105.00,3.32,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1902,12,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,105.00,105.12,103.00,3.36,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1903,1,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,103.00,104.00,103.00,3.36,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1903,2,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,103.00,104.62,103.00,3.37,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1903,3,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,103.00,103.37,103.00,3.38,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1903,4,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,103.00,104.00,103.00,3.40,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1903,5,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,103.00,104.75,104.00,3.40,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1903,6,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,104.00,104.75,103.00,3.40,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1903,7,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,103.00,104.50,102.00,3.40,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1903,8,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,102.00,102.00,101.00,3.43,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1903,9,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,101.00,101.50,101.00,3.45,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1903,10,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,101.00,102.00,101.00,3.46,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1903,11,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,101.00,102.00,102.00,3.45,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1903,12,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,102.00,102.50,101.00,3.50,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1904,1,10272,"NZL",,1,"Government Bond","GBP","616167","Stock",100.00,,101.00,101.50,101.00,3.51,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1904,2,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,101.00,101.50,101.00,3.52,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1904,3,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,101.00,101.25,100.00,3.50,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1904,4,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,100.00,101.00,101.00,3.47,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1904,5,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,101.00,101.00,101.00,3.48,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1904,6,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,101.00,101.00,99.00,3.62,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1904,7,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,99.00,99.25,99.00,3.63,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1904,8,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,99.00,99.25,99.00,3.65,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1904,9,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,99.00,99.50,99.00,3.66,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1904,10,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,99.00,99.87,99.50,3.55,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1904,11,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,99.50,100.12,100.00,3.50,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1904,12,10272,"NZL",,1,"Government Bond","GBP","616167","Stock",100.00,,100.00,100.00,98.00,3.60,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1905,1,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,98.00,98.50,98.50,3.57,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1905,2,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,98.50,100.00,99.50,3.55,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1905,3,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,99.50,100.12,99.50,3.56,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1905,4,10272,"NZL",,1,"Government Bond","GBP","6161170","Stock",100.00,,99.50,100.00,99.50,3.57,"1940",6161170.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1905,5,10272,"NZL",,1,"Government Bond","GBP","6316570","Stock",100.00,,99.50,100.12,99.50,3.58,"1940",6316570.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1905,6,10272,"NZL",,1,"Government Bond","GBP","6316570","Stock",100.00,,99.50,100.00,98.50,3.60,"1940",6316570.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1905,7,10272,"NZL",,1,"Government Bond","GBP","6316570","Stock",100.00,,98.50,99.00,98.50,3.61,"1940",6316570.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1905,8,10272,"NZL",,1,"Government Bond","GBP","6316570","Stock",100.00,,98.50,99.25,99.00,3.53,"1940",6316570.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1905,9,10272,"NZL",,1,"Government Bond","GBP","6316570","Stock",100.00,,99.00,99.50,99.00,3.55,"1940",6316570.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1905,10,10272,"NZL",,1,"Government Bond","GBP","6316570","Stock",100.00,,99.00,99.50,99.00,3.56,"1940",6316570.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1905,11,10272,"NZL",,1,"Government Bond","GBP","6316570","Stock",100.00,,99.00,100.00,99.50,3.60,"1940",6316570.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1905,12,10272,"NZL",,1,"Government Bond","GBP","6316570","Stock",100.00,,99.50,99.50,98.50,3.65,"1940",6316570.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1906,1,10272,"NZL",,1,"Government Bond","GBP","6316570","Stock",100.00,,98.50,99.37,99.00,3.55,"1940",6316570.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1906,2,10272,"NZL",,1,"Government Bond","GBP","6329650","Stock",100.00,,99.00,102.00,102.00,3.42,"1940",6329650.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1906,3,10272,"NZL",,1,"Government Bond","GBP","6329650","Stock",100.00,,102.00,102.50,102.00,3.43,"1940",6329650.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1906,4,10272,"NZL",,1,"Government Bond","GBP","6329650","Stock",100.00,,102.00,102.12,101.50,3.45,"1940",6329650.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1906,5,10272,"NZL",,1,"Government Bond","GBP","6329650","Stock",100.00,,101.50,101.87,101.50,3.46,"1940",6329650.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1906,6,10272,"NZL",,1,"Government Bond","GBP","6329650","Stock",100.00,,101.50,101.87,100.50,3.50,"1940",6329650.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1906,7,10272,"NZL",,1,"Government Bond","GBP","7941980","Stock",100.00,,100.50,101.00,100.50,3.51,"1940",7941980.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1906,8,10272,"NZL",,1,"Government Bond","GBP","7941980","Stock",100.00,,100.50,101.12,100.50,3.52,"1940",7941980.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1906,9,10272,"NZL",,1,"Government Bond","GBP","7941980","Stock",100.00,,100.50,100.87,100.00,3.55,"1940",7941980.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1906,10,10272,"NZL",,1,"Government Bond","GBP","7941980","Stock",100.00,,100.00,100.50,100.50,3.55,"1940",7941980.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1906,11,10272,"NZL",,1,"Government Bond","GBP","7941980","Stock",100.00,,100.50,102.12,102.00,3.47,"1940",7941980.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1906,12,10272,"NZL",,1,"Government Bond","GBP","7941980","Stock",100.00,,102.00,102.12,100.00,3.50,"1940",7941980.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1907,1,10272,"NZL",,1,"Government Bond","GBP","8682630","Stock",100.00,,100.00,100.87,100.50,3.50,"1940",8151380.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1907,2,10272,"NZL",,1,"Government Bond","GBP","8682630","Stock",100.00,,100.50,101.00,100.50,3.51,"1940",8151380.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1907,3,10272,"NZL",,1,"Government Bond","GBP","8682630","Stock",100.00,,100.50,100.75,100.00,3.50,"1940",8151380.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1907,4,10272,"NZL",,1,"Government Bond","GBP","8682630","Stock",100.00,,100.00,100.25,100.00,3.51,"1940",8151380.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1907,5,10272,"NZL",,1,"Government Bond","GBP","8682630","Stock",100.00,,100.00,100.25,100.00,3.52,"1940",8151380.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1907,6,10272,"NZL",,1,"Government Bond","GBP","9013490","Stock",100.00,,100.00,100.12,98.50,3.66,"1940",9013490.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1907,7,10272,"NZL",,1,"Government Bond","GBP","9013490","Stock",100.00,,98.50,99.37,99.00,3.67,"1940",9013490.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1907,8,10272,"NZL",,1,"Government Bond","GBP","9013490","Stock",100.00,,99.00,99.37,99.00,3.68,"1940",9013490.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1907,9,10272,"NZL",,1,"Government Bond","GBP","9019250","Stock",100.00,,99.00,99.37,99.00,3.70,"1940",9019250.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1907,10,10272,"NZL",,1,"Government Bond","GBP","9019250","Stock",100.00,,99.00,100.25,99.50,3.70,"1940",9019250.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1907,11,10272,"NZL",,1,"Government Bond","GBP","9019250","Stock",100.00,,99.50,100.37,100.00,3.50,"1940",9019250.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1907,12,10272,"NZL",,1,"Government Bond","GBP","7941980","Stock",100.00,,100.00,100.37,99.50,3.60,"1940",9019250.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1908,1,10272,"NZL",,1,"Government Bond","GBP","9019250","Stock",100.00,,99.50,100.62,,3.50,"1940",9019250.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1908,2,10272,"NZL",,1,"Government Bond","GBP","9019250","Stock",100.00,,100.50,101.00,,3.51,"1940",9019250.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1908,3,10272,"NZL",,1,"Government Bond","GBP","9019250","Stock",100.00,,100.00,100.50,,3.52,"1940",9019250.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1908,4,10272,"NZL",,1,"Government Bond","GBP","9402410","Stock",100.00,,100.00,100.50,,3.53,"1940",9402410.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1908,5,10272,"NZL",,1,"Government Bond","GBP","9467670","Stock",100.00,,100.00,100.62,,3.50,"1940",9467670.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1908,6,10272,"NZL",,1,"Government Bond","GBP","9532690","Stock",100.00,,100.50,100.75,,3.60,"1940",9532690.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1908,7,10272,"NZL",,1,"Government Bond","GBP","9532690","Stock",100.00,,99.50,99.87,,3.61,"1940",9532690.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1908,8,10272,"NZL",,1,"Government Bond","GBP","9532690","Stock",100.00,,99.50,100.00,,3.62,"1940",9532690.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1908,9,10272,"NZL",,1,"Government Bond","GBP","9532690","Stock",100.00,,99.50,100.12,,3.50,"1940",9532690.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1908,10,10272,"NZL",,1,"Government Bond","GBP","9532690","Stock",100.00,,100.00,100.50,,3.51,"1940",9532690.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1908,11,10272,"NZL",,1,"Government Bond","GBP","9532690","Stock",100.00,,100.00,100.87,,3.52,"1940",9532690.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1908,12,10272,"NZL",,1,"Government Bond","GBP","9532690","Stock",100.00,,100.00,100.25,,3.66,"1940",9532690.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1909,1,10272,"NZL",,1,"Government Bond","GBP","10098800","Stock",100.00,,98.50,99.25,,3.55,"1940",10098800.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1909,2,10272,"NZL",,1,"Government Bond","GBP","10098800","Stock",100.00,,99.00,99.25,,3.56,"1940",10098800.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1909,3,10272,"NZL",,1,"Government Bond","GBP","10098800","Stock",100.00,,99.00,99.50,,3.57,"1940",10098800.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1909,4,10272,"NZL",,1,"Government Bond","GBP","10098800","Stock",100.00,,99.00,99.50,,3.55,"1940",10098800.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1909,5,10272,"NZL",,1,"Government Bond","GBP","10818600","Stock",100.00,,99.50,99.75,,3.56,"1940",10818600.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1909,6,10272,"NZL",,1,"Government Bond","GBP","10818600","Stock",100.00,,99.50,99.62,,3.66,"1940",10818600.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1909,7,10272,"NZL",,1,"Government Bond","GBP","10818600","Stock",100.00,,98.00,98.37,,3.67,"1940",10818600.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1909,8,10272,"NZL",,1,"Government Bond","GBP","10818600","Stock",100.00,,98.00,98.62,,3.67,"1940",10818600.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1909,9,10272,"NZL",,1,"Government Bond","GBP","10818600","Stock",100.00,,98.50,98.87,,3.68,"1940",10818600.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1909,10,10272,"NZL",,1,"Government Bond","GBP","10818600","Stock",100.00,,98.50,98.87,,3.70,"1940",10818600.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1909,11,10272,"NZL",,1,"Government Bond","GBP","10820400","Stock",100.00,,98.50,99.12,,3.60,"1940",10820400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1909,12,10272,"NZL",,1,"Government Bond","GBP","10820400","Stock",100.00,,99.00,99.62,,3.68,"1940",10820400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1910,1,10272,"NZL",,1,"Government Bond","GBP","10820400","Stock",100.00,,98.00,98.50,,3.67,"1940",10820400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1910,2,10272,"NZL",,1,"Government Bond","GBP","10820400","Stock",100.00,,98.50,98.62,,3.68,"1940",10820400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1910,3,10272,"NZL",,1,"Government Bond","GBP","10820400","Stock",100.00,,98.50,98.75,,3.66,"1940",10820400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1910,4,10272,"NZL",,1,"Government Bond","GBP","11568000","Stock",100.00,,97.50,97.62,,3.67,"1940",11568000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1910,5,10272,"NZL",,1,"Government Bond","GBP","11568000","Stock",100.00,,97.50,98.25,,3.66,"1940",11568000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1910,6,10272,"NZL",,1,"Government Bond","GBP","11568000","Stock",100.00,,98.00,98.12,,3.75,"1940",11568000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1910,7,10272,"NZL",,1,"Government Bond","GBP","11568000","Stock",100.00,,97.00,98.50,,3.61,"1940",11754400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1910,8,10272,"NZL",,1,"Government Bond","GBP","11568000","Stock",100.00,,98.00,98.50,,3.62,"1940",11754400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1910,9,10272,"NZL",,1,"Government Bond","GBP","11568000","Stock",100.00,,98.00,98.50,,3.63,"1940",11754400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1910,10,10272,"NZL",,1,"Government Bond","GBP","11568000","Stock",100.00,,98.00,98.75,,3.61,"1940",11754400.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1910,11,10272,"NZL",,1,"Government Bond","GBP","11568000","Stock",100.00,,98.50,99.00,,3.77,"1940",11754500.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1910,12,10272,"NZL",,1,"Government Bond","GBP","11568000","Stock",100.00,,96.00,96.75,,3.83,"1940",11754500.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1911,1,10272,"NZL",,1,"Government Bond","GBP","11568000","Stock",100.00,,95.50,96.12,,3.72,"1940",11754500.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1911,2,10272,"NZL",,1,"Government Bond","GBP","11568000","Stock",100.00,,96.00,97.12,,3.70,"1940",11754500.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1911,3,10272,"NZL",,1,"Government Bond","GBP","11568000","Stock",100.00,,97.00,98.37,,3.63,"1940",11754500.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1911,4,10272,"NZL",,1,"Government Bond","GBP","11568000","Stock",100.00,,98.00,98.37,,3.65,"1940",11754500.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1911,5,10272,"NZL",,1,"Government Bond","GBP","11568000","Stock",100.00,,98.00,98.25,,3.66,"1940",11754500.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1911,6,10272,"NZL",,1,"Government Bond","GBP","16291500","Stock",100.00,,98.00,98.37,,3.78,"1940",15741500.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1911,7,10272,"NZL",,1,"Government Bond","GBP","16291500","Stock",100.00,,96.50,97.00,,3.67,"1940",15741500.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1911,8,10272,"NZL",,1,"Government Bond","GBP","16291500","Stock",100.00,,97.00,97.25,,3.68,"1940",15741500.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1911,9,10272,"NZL",,1,"Government Bond","GBP","16291500","Stock",100.00,,97.00,97.25,,3.70,"1940",15741500.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1911,10,10272,"NZL",,1,"Government Bond","GBP","16291500","Stock",100.00,,97.00,98.37,,3.67,"1940",15741500.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1911,11,10272,"NZL",,1,"Government Bond","GBP","16291500","Stock",100.00,,98.00,98.50,,3.68,"1940",15741500.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1911,12,10272,"NZL",,1,"Government Bond","GBP","16291500","Stock",100.00,,98.00,98.50,,3.70,"1940",15741500.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1912,1,10272,"NZL",,1,"Government Bond","GBP","16291500","Stock",100.00,,96.50,97.75,,3.67,"1940",15831100.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1912,2,10272,"NZL",,1,"Government Bond","GBP","16291500","Stock",100.00,,97.50,97.50,,3.67,"1940",15831100.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1912,3,10272,"NZL",,1,"Government Bond","GBP","16291500","Stock",100.00,,97.00,97.37,,3.68,"1940",15831100.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1912,4,10272,"NZL",,1,"Government Bond","GBP","16291500","Stock",100.00,,97.00,97.37,,3.70,"1940",15831100.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1912,5,10272,"NZL",,1,"Government Bond","GBP","16291500","Stock",100.00,,97.00,97.50,,3.71,"1940",15831100.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1912,6,10272,"NZL",,1,"Government Bond","GBP","16291500","Stock",100.00,,97.00,97.25,,3.90,"1940",15831100.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1912,7,10272,"NZL",,1,"Government Bond","GBP","16291500","Stock",100.00,,94.50,94.75,,3.85,"1940",15831100.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1912,8,10272,"NZL",,1,"Government Bond","GBP","16291500","Stock",100.00,,94.00,94.37,,3.86,"1940",15831100.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1912,9,10272,"NZL",,1,"Government Bond","GBP","16291500","Stock",100.00,,94.00,94.50,,3.95,"1940",15831100.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1912,10,10272,"NZL",,1,"Government Bond","GBP","16291500","Stock",100.00,,93.00,93.50,,4.05,"1940",15831100.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1912,11,10272,"NZL",,1,"Government Bond","GBP","17689300","Stock",100.00,,92.00,92.62,,4.07,"1940",17228900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1912,12,10272,"NZL",,1,"Government Bond","GBP","17689300","Stock",100.00,,92.00,92.75,,4.23,"1940",17228900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1913,1,10135,"NZL",,1,"Government Bond","GBP","17689300","Stock",100.00,,91.00,91.87,,4.26,"1940",17228900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1913,2,10135,"NZL",,1,"Government Bond","GBP","17689300","Stock",100.00,,91.00,91.00,,4.12,"1940",17228900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1913,3,10135,"NZL",,1,"Government Bond","GBP","17689300","Stock",100.00,,90.00,90.00,,4.21,"1940",17228900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1913,4,10135,"NZL",,1,"Government Bond","GBP","17689300","Stock",100.00,,89.00,89.50,,4.23,"1940",17228900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1913,5,10135,"NZL",,1,"Government Bond","GBP","17689300","Stock",100.00,,89.00,90.37,,4.20,"1940",17228900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1913,6,10135,"NZL",,1,"Government Bond","GBP","17989300","Stock",100.00,,90.00,90.37,,4.20,"1940",17228900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1913,7,10135,"NZL",,1,"Government Bond","GBP","17989300","Stock",100.00,,89.00,90.25,,4.12,"1940",17528900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1913,8,10135,"NZL",,1,"Government Bond","GBP","17989300","Stock",100.00,,90.00,91.25,,4.06,"1940",17528900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1913,9,10135,"NZL",,1,"Government Bond","GBP","17989300","Stock",100.00,,91.00,91.50,,4.12,"1940",17528900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1913,10,10135,"NZL",,1,"Government Bond","GBP","17989300","Stock",100.00,,90.00,90.37,,4.13,"1940",17528900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1913,11,10135,"NZL",,1,"Government Bond","GBP","17989300","Stock",,100.00,90.00,90.75,,4.16,"1940",17528900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1913,12,10135,"NZL",,1,"Government Bond","GBP","17989300","Stock",,100.00,90.00,90.12,,4.26,"1940",17528900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1914,1,10135,"NZL",,1,"Government Bond","GBP","17989300","Stock",,100.00,88.00,91.00,,4.07,"1940",17528900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1914,2,10135,"NZL",,1,"Government Bond","GBP","17989300","Stock",,100.00,91.00,92.75,,4.00,"1940",17543900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1914,3,10135,"NZL",,1,"Government Bond","GBP","17989300","Stock",,100.00,92.00,92.50,,4.02,"1940",17543900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1914,4,10135,"NZL",,1,"Government Bond","GBP","17989300","Stock",,100.00,92.00,92.50,,4.05,"1940",17543900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1914,5,10135,"NZL",,1,"Government Bond","GBP","17568900","Stock",,100.00,92.00,92.12,,4.26,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1914,6,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,91.00,91.25,,4.08,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1914,7,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,89.00,89.00,,4.28,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1914,12,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,,,,4.28,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1915,1,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,,87.50,87.00,4.37,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1915,2,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,87.00,87.25,87.06,4.37,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1915,3,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,87.06,87.50,82.25,4.70,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1915,4,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,82.25,84.62,84.00,4.61,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1915,5,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,84.00,85.00,85.00,4.53,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1915,6,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,85.00,83.25,4.68,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1915,7,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,83.25,83.37,83.25,4.71,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1915,8,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,83.25,83.37,83.25,4.73,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1915,9,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,83.25,83.37,83.25,4.76,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1915,10,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,83.25,83.50,83.50,4.75,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1915,11,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,83.50,83.50,83.37,4.77,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1915,12,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,83.37,83.37,83.25,4.78,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1916,1,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,83.25,83.37,69.00,6.07,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1916,2,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,69.00,74.50,73.00,5.60,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1916,3,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,73.00,73.25,72.87,5.62,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1916,4,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,72.87,73.00,72.87,5.65,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1916,5,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,72.87,75.25,75.00,5.53,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1916,6,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,75.00,76.25,75.50,5.48,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1916,7,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,75.50,76.87,75.87,5.45,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1916,8,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,75.87,76.50,76.00,5.42,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1916,9,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,76.00,76.75,75.00,5.43,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1916,10,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,75.00,75.00,73.00,5.46,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1916,11,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,73.00,73.00,73.00,5.48,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1916,12,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,73.00,73.00,72.00,5.75,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1917,1,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,72.00,73.00,71.00,5.92,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1917,2,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,71.00,71.00,70.00,5.95,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1917,3,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,70.00,71.00,71.00,5.90,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1917,4,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,71.00,73.50,73.00,5.80,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1917,5,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,73.00,74.50,74.00,5.75,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1917,6,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,74.00,74.12,73.00,5.77,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1917,7,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,73.00,74.00,73.00,5.78,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1917,8,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,73.00,74.00,73.00,5.80,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1917,9,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,73.00,74.00,73.00,5.81,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1917,10,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,73.00,73.62,73.00,5.83,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1917,11,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,73.00,73.50,73.00,5.85,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1917,12,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,73.00,73.62,72.00,5.81,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1918,1,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,72.00,72.50,72.00,5.81,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1918,2,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,72.00,73.25,73.00,5.76,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1918,3,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,73.00,73.25,73.00,5.77,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1918,4,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,73.00,73.25,73.00,5.78,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1918,5,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,73.00,73.50,73.00,5.80,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1918,6,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,73.00,73.75,73.00,5.82,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1918,7,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,73.00,74.25,74.00,5.80,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1918,8,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,74.00,75.37,75.00,5.77,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1918,9,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,75.00,76.25,76.00,5.75,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1918,10,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,76.00,78.75,78.00,5.70,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1918,11,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,78.00,79.00,78.00,5.71,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1918,12,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,78.00,78.62,77.00,5.75,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1919,1,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,77.00,78.00,77.00,5.77,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1919,2,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,77.00,78.00,77.00,5.78,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1919,3,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,77.00,78.00,77.00,5.80,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1919,4,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,77.00,78.00,77.00,5.82,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1919,5,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,77.00,78.75,78.00,5.80,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1919,6,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,78.00,78.87,75.00,5.62,"1940",17868900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1919,7,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,75.00,75.00,75.00,5.63,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1919,8,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,75.00,75.00,72.00,5.68,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1919,9,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,72.00,72.75,72.00,5.70,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1919,10,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,72.00,72.50,72.00,5.72,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1919,11,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,72.00,72.50,71.00,6.31,"1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1919,12,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,71.00,71.00,69.00,6.37,"1940",17868900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1920,1,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,69.00,70.25,70.00,5.96,"1Jan1940",17569000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1920,2,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,70.00,70.62,70.00,5.97,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1920,3,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,70.00,70.00,66.00,6.81,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1920,4,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,66.00,67.00,66.00,6.82,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1920,5,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,66.00,66.50,66.00,6.83,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1920,6,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,66.00,66.00,65.50,6.90,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1920,7,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,65.50,67.75,67.00,6.67,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1920,8,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,67.00,68.00,67.00,6.85,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1920,9,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,67.00,68.00,67.00,6.85,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1920,10,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,67.00,67.37,67.00,6.86,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1920,11,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,67.00,67.37,67.00,6.87,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1920,12,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,67.00,67.25,66.00,6.93,"1Jan1940",17569000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1921,1,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,66.00,69.00,69.00,6.52,"1Jan1940",17569000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1921,2,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,69.00,69.62,69.00,6.53,"1Jan1940",17569000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1921,3,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,69.00,70.00,70.00,6.50,"1Jan1940",17569000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1921,4,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,70.00,71.00,71.00,6.45,"1Jan1940",17569000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1921,5,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,71.00,71.00,71.00,6.47,"1Jan1940",17569000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1921,6,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,71.00,71.00,69.00,6.52,"1Jan1940",17569000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1921,7,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,69.00,69.50,69.00,6.52,"1Jan1940",17569000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1921,8,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,69.00,70.25,70.00,6.53,"1Jan1940",17569000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1921,9,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,70.00,70.25,70.00,6.55,"1Jan1940",17569000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1921,10,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,70.00,70.50,70.00,6.57,"1Jan1940",17569000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1921,11,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,70.00,,71.00,6.40,"1Jan1940",17569000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1921,12,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,71.00,71.00,70.00,6.51,"1Jan1940",17569000.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1922,1,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,70.00,74.50,74.00,6.01,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1922,2,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,74.00,76.62,76.00,5.76,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1922,3,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,76.00,79.00,78.00,5.71,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1922,4,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,78.00,82.00,81.00,5.31,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1922,5,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,81.00,82.25,82.00,5.30,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1922,6,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,82.00,84.00,80.00,5.31,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1922,7,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,80.00,80.00,80.00,5.31,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1922,8,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,80.00,81.75,81.00,5.30,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1922,9,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,81.00,81.75,81.00,5.31,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1922,10,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,81.00,82.00,82.00,5.30,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1922,11,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,82.00,82.75,82.00,5.31,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1922,12,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,82.00,82.75,81.00,5.33,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1923,1,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,81.00,83.00,82.00,5.30,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1923,2,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,82.00,83.62,83.00,5.25,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1923,3,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,83.00,83.37,83.00,5.28,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1923,4,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,83.00,86.00,86.00,4.90,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1923,5,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,86.00,86.75,86.00,4.90,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1923,6,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,86.00,86.50,85.00,4.86,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1923,7,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,85.50,83.00,5.06,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1923,8,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,83.00,83.87,83.00,5.08,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1923,9,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,83.00,84.87,84.00,5.05,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1923,10,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,84.00,85.00,84.00,5.05,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1923,11,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,84.00,85.75,84.00,5.06,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1923,12,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,84.00,84.50,82.00,5.25,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1924,1,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,82.00,83.00,81.00,5.36,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1924,2,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,81.00,83.00,82.00,5.35,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1924,3,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,82.00,83.62,83.00,5.30,"1Jan1940",17568900.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1924,4,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,83.00,83.00,83.00,5.25,"1Jan1940",17268800.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1924,5,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,83.00,85.87,85.00,5.17,,17268800.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1924,6,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,85.00,84.00,5.11,,17268800.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1924,7,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,84.00,84.00,83.00,5.11,,17268800.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1924,8,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,83.00,84.00,84.00,5.06,,17268800.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1924,9,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,84.00,84.75,84.00,5.06,,17268800.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1924,10,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,84.00,85.62,85.00,5.20,,17268800.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1924,11,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,86.00,86.00,5.15,,17268800.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1924,12,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,86.00,86.50,85.00,4.92,,17268800.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1925,1,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,85.25,85.00,4.92,,17268800.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1925,2,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,85.87,85.00,4.93,,17268800.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1925,3,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,85.25,85.00,4.95,,17268800.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1925,4,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,85.37,85.00,4.96,,17268800.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1925,5,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,85.50,85.00,4.98,,17264600.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1925,6,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,85.00,82.00,5.35,,17264600.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1925,7,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,82.00,83.37,83.00,5.22,,17264600.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1925,8,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,83.00,84.50,84.00,5.17,,17264600.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1925,9,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,84.00,85.50,85.00,5.10,,17264600.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1925,10,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,85.75,85.00,5.10,,17264600.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1925,11,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,85.87,85.00,5.12,,17264600.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1925,12,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,85.50,84.00,5.11,,17264600.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1926,1,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,84.00,84.50,84.00,5.20,,17264600.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1926,2,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,84.00,84.62,84.00,5.22,,17264600.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1926,3,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,84.00,85.00,85.00,5.20,,17264600.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1926,4,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,85.00,85.00,5.21,,17264600.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1926,5,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,85.75,85.00,5.22,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1926,6,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,85.50,84.00,5.20,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1926,7,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,84.00,85.25,85.00,5.07,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1926,8,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,85.56,85.00,5.10,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1926,9,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,85.87,85.00,5.11,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1926,10,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,85.75,85.00,5.20,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1926,11,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,86.12,86.00,5.15,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1926,12,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,86.00,86.12,85.00,4.86,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1927,1,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,85.00,86.25,86.00,5.00,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1927,2,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,86.00,86.50,86.00,5.02,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1927,3,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,86.00,86.50,86.00,5.03,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1927,4,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,86.00,87.00,87.00,5.00,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1927,5,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,87.00,87.50,87.00,5.01,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1927,6,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,87.00,87.25,86.00,5.00,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1927,7,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,86.00,87.00,86.00,5.00,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1927,8,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,86.00,87.12,87.00,4.95,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1927,9,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,87.00,87.12,87.00,4.96,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1927,10,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,87.00,87.75,87.00,5.15,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1927,11,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,87.00,87.87,87.00,5.16,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1927,12,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,87.00,87.93,87.00,5.01,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1928,1,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,87.00,87.75,87.00,4.97,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1928,2,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,87.00,88.00,88.00,4.95,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1928,3,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,88.00,88.12,88.00,4.93,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1928,4,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,88.00,88.50,88.00,4.95,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1928,5,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,88.00,88.75,88.00,4.96,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1928,6,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,88.00,88.37,87.00,5.01,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1928,7,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,87.00,87.50,87.00,5.01,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1928,8,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,87.00,88.00,88.00,4.96,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1928,9,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,88.00,89.00,88.00,4.97,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1928,10,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,88.00,89.00,88.00,4.98,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1928,11,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,88.00,89.00,88.00,4.98,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1928,12,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,88.00,89.00,88.00,4.98,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1929,1,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,88.00,88.12,88.00,4.98,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1929,2,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,88.00,88.25,87.00,5.03,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1929,3,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,87.00,87.50,87.00,5.05,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1929,4,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,87.00,87.12,87.00,5.06,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1929,5,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,87.00,88.50,87.00,5.07,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1929,6,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,87.00,88.00,86.00,5.21,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1929,7,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,86.00,86.50,86.00,5.21,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1929,8,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,86.00,86.25,86.00,5.23,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1929,9,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,86.00,86.00,86.00,5.23,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1929,10,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,86.00,87.00,87.00,5.20,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1929,11,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,87.00,87.00,87.00,5.20,,17192200.00 10272,"New Zealand 3.50% Inscribed Bond Redeemable 1940",1929,12,10135,"NZL",,1,"Government Bond","GBP","18014300","Stock",,100.00,87.00,87.00,85.00,5.57,,17192200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1869,1,11976,"NZL",,1,"Government Bond","GBP","3980200","Stock",100.00,,,96.00,93.25,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1869,2,11976,"NZL",,1,"Government Bond","GBP","3980200","Stock",100.00,,,94.50,93.75,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1869,3,11976,"NZL",,1,"Government Bond","GBP","3980200","Stock",100.00,,,96.00,95.50,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1869,4,11976,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,97.00,95.50,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1869,5,11976,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,96.00,95.00,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1869,6,11976,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,95.50,95.00,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1869,7,11976,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,95.50,91.25,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1869,8,11976,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,93.00,92.50,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1869,9,11976,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,93.00,92.00,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1869,10,11976,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,93.00,91.50,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1869,11,11976,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,92.00,91.50,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1869,12,11976,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,95.50,95.00,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1870,1,11976,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,97.00,96.50,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1870,2,11976,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,98.50,98.00,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1870,3,11976,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,98.50,97.50,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1870,4,11976,"NZL",,1,"Government Bond","GBP","4100000","Stock",100.00,,,98.50,97.00,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1870,5,11976,"NZL",,1,"Government Bond","GBP","4100000","Stock",100.00,,,99.50,99.00,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1870,6,11976,"NZL",,1,"Government Bond","GBP","4100000","Stock",100.00,,,100.00,99.50,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1870,7,11976,"NZL",,1,"Government Bond","GBP","4100000","Stock",100.00,,,100.50,94.00,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1870,8,11976,"NZL",,1,"Government Bond","GBP","4100000","Stock",100.00,,,100.00,98.50,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1870,9,11976,"NZL",,1,"Government Bond","GBP","4100000","Stock",100.00,,,99.00,98.00,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1870,10,11976,"NZL",,1,"Government Bond","GBP","4100000","Stock",100.00,,,99.00,98.50,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1870,11,11976,"NZL",,1,"Government Bond","GBP","4100000","Stock",100.00,,,99.00,97.75,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1870,12,11976,"NZL",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,100.50,100.00,,, 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1871,1,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,101.00,110.00,,"1905",4200000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1871,2,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,100.00,99.50,,"1905",4200000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1871,3,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,100.00,99.50,,"1905",4500000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1871,4,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,100.00,96.50,,"1905",4500000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1871,5,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,99.00,98.25,,"1905",5700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1871,6,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,99.50,99.00,,"1905",5700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1871,7,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,101.00,100.00,,"1905",5700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1871,8,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,101.00,100.50,,"1905",5700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1871,9,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,102.00,100.25,,"1905",5700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1871,10,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,101.00,100.00,,"1905",5700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1871,11,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,102.50,102.00,,"1905",5700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1871,12,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.00,103.50,,"1905",5700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1872,1,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.50,103.00,,"1905",5700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1872,2,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,103.50,102.00,,"1905",5700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1872,3,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.00,103.75,,"1905",5700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1872,4,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.00,101.75,,"1905",5700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1872,5,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,102.50,102.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1872,6,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,103.50,103.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1872,7,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.50,102.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1872,8,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,103.50,103.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1872,9,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,103.50,103.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1872,10,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,103.50,101.75,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1872,11,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,102.50,101.50,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1872,12,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.00,103.50,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1873,1,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,103.50,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1873,2,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.50,104.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1873,3,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.50,104.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1873,4,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.50,103.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1873,5,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.50,104.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1873,6,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.50,104.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1873,7,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,104.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1873,8,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.50,103.50,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1873,9,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.50,104.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1873,10,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,103.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1873,11,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,103.50,103.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1873,12,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,104.50,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1874,1,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.50,104.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1874,2,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,104.50,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1874,3,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,104.50,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1874,4,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.50,104.25,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1874,5,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.00,105.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1874,6,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.50,106.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1874,7,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.50,104.50,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1874,8,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.00,105.50,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1874,9,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.50,106.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1874,10,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.50,103.50,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1874,11,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,104.50,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1874,12,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,104.50,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1875,1,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.50,104.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1875,2,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,103.75,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1875,3,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.50,103.50,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1875,4,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,103.50,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1875,5,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.00,103.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1875,6,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,103.50,103.00,,"1905",6700000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1875,7,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.00,105.00,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1875,8,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.00,105.25,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1875,9,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.50,105.00,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1875,10,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.50,104.00,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1875,11,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.50,105.00,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1875,12,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.50,106.00,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1876,1,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.50,105.00,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1876,2,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.00,105.00,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1876,3,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,103.50,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1876,4,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.00,104.00,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1876,5,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.00,105.50,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1876,6,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.50,106.00,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1876,7,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.50,103.50,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1876,8,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,104.50,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1876,9,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.00,105.50,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1876,10,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.00,102.25,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1876,11,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.50,103.50,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1876,12,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.50,104.00,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1877,1,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,104.00,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1877,2,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.50,104.00,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1877,3,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.50,104.75,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1877,4,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.50,103.50,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1877,5,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.00,103.00,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1877,6,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,104.50,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1877,7,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.50,103.50,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1877,8,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.50,104.00,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1877,9,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,104.50,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1877,10,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.00,104.00,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1877,11,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.50,106.00,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1877,12,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,107.50,106.75,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1878,1,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,107.00,106.50,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1878,2,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,108.00,105.50,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1878,3,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.00,104.50,,"1905",7153000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1878,4,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,104.00,,"1905",7047000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1878,5,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,104.50,,"1905",7047000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1878,6,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.50,104.50,,"1905",7047000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1878,7,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.50,103.00,,"1905",7047000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1878,8,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,103.00,100.50,,"1905",7047000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1878,9,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,102.00,101.50,,"1905",7047000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1878,10,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,102.00,99.00,,"1905",7047000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1878,11,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,103.00,102.00,,"1905",7047000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1878,12,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.00,103.00,,"1905",7047000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1879,1,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,104.00,,"1905",7047000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1879,2,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,103.00,,"1905",7047000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1879,3,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.00,103.00,,"1905",7047000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1879,4,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.00,103.50,,"1905",6935000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1879,5,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.00,105.00,,"1905",6935000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1879,6,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.50,105.00,4.75,"1905",6935000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1879,7,10274,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.50,103.50,4.77,"1905",6935000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1879,8,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,104.00,102.50,4.88,"1905",6419800.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1879,9,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,103.00,102.50,4.88,"1905",6419800.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1879,10,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,102.50,100.50,4.97,"1905",6419800.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1879,11,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,104.00,103.50,4.73,"1905",6419800.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1879,12,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,104.00,101.50,4.92,"1905",6419800.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1880,1,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,103.50,103.00,4.85,"1905",6419800.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1880,2,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,103.50,102.50,4.88,"1905",6419800.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1880,3,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,105.00,104.50,4.78,"1905",6419800.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1880,4,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,105.50,104.50,4.80,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1880,5,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,105.00,104.00,4.80,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1880,6,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,105.00,104.00,4.80,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1880,7,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,105.00,102.50,4.88,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1880,8,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,103.50,103.00,4.85,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1880,9,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,103.50,101.00,4.95,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1880,10,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,102.50,100.50,4.97,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1880,11,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,102.00,101.50,4.92,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1880,12,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,105.00,103.00,4.85,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1881,1,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,105.00,102.00,4.91,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1881,2,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,103.00,102.50,4.88,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1881,3,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,103.50,103.00,4.85,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1881,4,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,105.00,104.50,4.78,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1881,5,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,106.00,105.50,4.73,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1881,6,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,,106.50,105.50,4.73,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1881,7,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.50,106.00,104.50,4.78,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1881,8,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,104.50,105.00,102.50,4.88,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1881,9,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,102.50,103.50,103.00,4.85,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1881,10,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,103.00,103.50,101.50,4.93,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1881,11,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.50,105.00,104.00,4.80,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1881,12,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,104.00,105.50,105.00,4.75,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1882,1,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,105.50,103.50,4.81,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1882,2,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,103.50,104.50,103.50,4.81,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1882,3,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,103.50,105.50,105.00,4.75,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1882,4,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,106.00,104.50,4.78,"1905",6303300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1882,5,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,104.50,105.50,105.00,4.75,"1905",6051000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1882,6,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,106.50,106.00,4.71,"1905",6051000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1882,7,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,106.00,107.00,105.50,4.73,"1905",6051000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1882,8,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.50,107.00,106.00,4.71,"1905",6051000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1882,9,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,106.00,107.00,105.00,4.75,"1905",6051000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1882,10,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,106.00,104.00,4.80,"1905",6051000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1882,11,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,104.00,106.00,105.00,4.75,"1905",6051000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1882,12,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,106.00,105.00,4.75,"1905",6051000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1883,1,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,106.00,105.00,4.50,"1905",6051000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1883,2,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,106.00,105.00,4.50,"1905",6051000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1883,3,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,107.00,106.00,4.45,"1905",6051000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1883,4,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,106.00,107.00,105.00,4.52,"1905",5915000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1883,5,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,106.00,105.00,4.63,"1905",5915000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1883,6,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,107.00,106.00,4.56,"1905",5915000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1883,7,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,106.00,107.00,105.50,4.46,"1905",5915000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1883,8,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.50,106.00,105.50,4.51,"1905",5915000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1883,9,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.50,108.00,107.00,4.42,"1905",5915000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1883,10,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,108.00,106.50,4.36,"1908",5915000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1883,11,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,106.50,107.00,106.50,4.36,"1908",5915000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1883,12,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,106.50,107.00,106.00,4.49,"1908",5915000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1884,1,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,106.00,107.00,105.00,4.65,"1908",5915000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1884,2,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,106.00,105.00,4.65,"1908",5915000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1884,3,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,106.00,105.00,4.65,"1908",5915000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1884,4,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,106.00,104.00,4.60,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1884,5,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,104.00,106.00,105.00,4.55,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1884,6,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,106.00,105.00,4.55,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1884,7,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,106.00,104.00,4.60,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1884,8,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,104.00,107.00,106.00,4.40,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1884,9,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,106.00,108.00,107.00,4.30,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1884,10,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,106.75,106.00,4.40,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1884,11,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,106.00,107.00,106.00,4.35,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1884,12,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,106.50,107.00,106.00,4.39,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1885,1,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,106.00,,105.00,4.47,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1885,2,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,106.00,105.00,4.57,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1885,3,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,107.00,106.00,4.47,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1885,4,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,106.00,107.00,105.00,4.52,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1885,5,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,107.00,107.00,4.46,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1885,6,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,109.00,109.00,4.40,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1885,7,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,109.00,109.00,107.00,4.27,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1885,8,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,108.00,107.00,4.30,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1885,9,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,108.00,108.00,4.25,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1885,10,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,108.00,108.00,107.00,4.25,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1885,11,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,108.00,107.00,4.27,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1885,12,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,108.00,107.00,4.29,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1886,1,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,108.00,107.00,4.31,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1886,2,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,110.00,110.00,4.29,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1886,3,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,110.00,111.00,110.00,4.31,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1886,4,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,110.00,110.00,107.00,4.25,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1886,5,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,107.00,105.00,4.63,"1908",5772500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1886,6,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,105.00,105.00,105.00,4.65,"1908",2043400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1886,7,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,105.00,104.00,104.00,4.53,"1908",2043400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1886,8,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,104.00,105.00,104.00,4.56,"1908",2043400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1886,9,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,104.00,105.00,104.00,4.57,"1908",2043400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1886,10,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,104.00,104.00,103.00,4.62,"1908",2043400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1886,11,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,103.00,104.00,104.00,4.61,"1908",2043400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1886,12,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,104.00,105.00,104.00,4.63,"1908",2043400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1887,1,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,104.00,104.25,103.00,4.65,"1908",2043400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1887,2,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,103.00,104.00,103.00,4.67,"1908",2043400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1887,3,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,103.00,104.25,104.00,4.65,"1908",1481400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1887,4,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,104.00,104.50,104.00,4.81,"1908",1481400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1887,5,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,104.00,106.75,106.50,4.36,"1908",1481400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1887,6,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,106.50,106.50,106.00,4.38,"1908",1481400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1887,7,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,106.00,106.00,104.50,4.51,"1908",1481400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1887,8,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,104.50,105.00,105.00,4.51,"1908",1481400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1887,9,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,105.00,105.50,105.00,4.51,"1908",1481400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1887,10,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,105.00,105.50,104.50,4.55,"1908",1481400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1887,11,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,104.50,104.50,102.00,4.77,"1908",1481400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1887,12,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,102.00,103.00,103.00,4.75,"1908",1228500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1888,1,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,103.00,104.00,103.00,4.62,"1908",1228500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1888,2,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,103.00,103.87,103.50,4.62,"1908",1228500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1888,3,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,103.50,106.00,105.50,4.57,"1908",1228500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1888,4,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,105.50,106.00,105.00,4.62,"1908",1228500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1888,5,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,105.00,105.50,105.50,4.62,"1908",1228500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1888,6,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,105.50,106.50,106.00,4.62,"1908",1228500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1888,7,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,106.00,106.00,104.50,4.60,"1908",1228500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1888,8,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,104.50,105.00,104.50,4.61,"1908",1228500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1888,9,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,104.50,105.00,104.50,4.62,"1908",1228500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1888,10,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,104.50,104.50,103.50,4.62,"1908",1228500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1888,11,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,103.50,103.50,103.00,4.65,"1908",1228500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1888,12,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,103.00,104.50,104.00,4.62,"1908",1228500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1889,1,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,104.00,105.00,104.00,4.68,"1908",1228500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1889,2,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,104.00,105.00,104.00,4.70,"1908",1128400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1889,3,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,104.00,105.00,105.00,4.67,"1908",1128400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1889,4,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,105.00,106.00,106.00,4.45,"1908",1228500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1889,5,10274,"NZL",,1,"Government Bond","GBP","3631400","Stock",100.00,,106.00,107.00,106.00,4.46,"1908",1228500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1889,6,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,106.00,107.00,106.00,4.48,"1908",1128400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1889,7,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,106.00,106.00,106.00,4.48,"1908",1128400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1889,8,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,106.00,108.00,108.00,4.37,"1908",1128400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1889,9,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,108.00,109.00,108.00,4.38,"1908",1128400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1889,10,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,108.00,108.00,107.00,4.43,"1908",1128400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1889,11,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,107.00,107.00,106.00,4.52,"1908",1128400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1889,12,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,106.00,107.00,107.00,4.52,"1908",1128400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1890,1,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,107.00,107.50,106.00,4.51,"1908",1128400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1890,2,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,106.00,107.00,106.00,4.53,"1908",1128400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1890,3,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,106.00,107.25,107.00,4.43,"1908",1128400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1890,4,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,107.00,108.00,108.00,4.36,"1908",1128400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1890,5,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,108.00,109.00,108.00,4.38,"1908",1128400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1890,6,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,108.00,108.25,107.00,4.43,"1908",1070200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1890,7,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,107.00,107.00,106.00,4.51,"1908",1070200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1890,8,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,106.00,107.00,107.00,4.47,"1908",1070200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1890,9,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,107.00,108.00,107.00,4.50,"1908",1070200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1890,10,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,107.00,107.00,105.00,4.58,"1908",1070200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1890,11,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,105.00,106.00,106.00,4.53,"1908",1070200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1890,12,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,106.00,107.00,106.00,4.56,"1908",1070200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1891,1,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,106.00,107.50,106.00,4.48,"1908",1070200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1891,2,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,106.00,107.00,106.00,4.51,"1908",1070200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1891,3,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,106.00,107.00,106.00,4.52,"1908",1070200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1891,4,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,106.00,106.37,104.00,4.66,"1908",1070200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1891,5,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,104.00,105.00,104.00,4.66,"1908",1070200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1891,6,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,104.00,105.25,105.00,4.63,"1908",1159500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1891,7,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,105.00,105.00,104.00,4.66,"1908",1159500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1891,8,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,104.00,105.87,105.00,4.63,"1908",1159500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1891,9,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,105.00,106.00,105.00,4.66,"1908",1159500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1891,10,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,105.00,106.00,104.00,4.66,"1908",1159500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1891,11,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,104.00,105.00,104.00,4.67,"1908",1159500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1891,12,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,104.00,105.50,105.00,4.65,"1908",1159500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1892,1,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,105.00,106.00,105.00,4.56,"1908",1159500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1892,2,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,105.00,106.00,105.00,4.58,"1908",1159500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1892,3,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,105.00,106.75,106.00,4.56,"1908",1159500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1892,4,10274,"NZL",,1,"Government Bond","GBP","3069000","Stock",100.00,,106.00,106.75,106.00,4.01,"1908",1159500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1892,5,10274,"NZL",,1,"Government Bond","GBP","30308000","Stock",100.00,,106.00,108.00,108.00,4.30,"1908",1107300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1892,6,10274,"NZL",,1,"Government Bond","GBP","30308000","Stock",100.00,,108.00,109.00,108.00,4.32,"1908",1107300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1892,7,10274,"NZL",,1,"Government Bond","GBP","30308000","Stock",100.00,,108.00,108.00,107.00,4.38,"1908",1107300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1892,8,10274,"NZL",,1,"Government Bond","GBP","30308000","Stock",100.00,,107.00,108.00,108.00,4.36,"1908",1107300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1892,9,10274,"NZL",,1,"Government Bond","GBP","30308000","Stock",100.00,,108.00,109.00,108.00,4.37,"1908",1107300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1892,10,10274,"NZL",,1,"Government Bond","GBP","30308000","Stock",100.00,,108.00,109.00,107.00,4.38,"1908",1107300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1892,11,10274,"NZL",,1,"Government Bond","GBP","30308000","Stock",100.00,,107.00,108.00,107.00,4.38,"1908",1107300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1892,12,10274,"NZL",,1,"Government Bond","GBP","30308000","Stock",100.00,,107.00,108.00,107.00,4.41,"1908",1107300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1893,1,10274,"NZL",,1,"Government Bond","GBP","30308000","Stock",100.00,,107.00,108.00,106.00,3.87,"1908",1107300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1893,2,10274,"NZL",,1,"Government Bond","GBP","30308000","Stock",100.00,,106.00,107.00,106.00,3.90,"1908",1107300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1893,3,10274,"NZL",,1,"Government Bond","GBP","30308000","Stock",100.00,,106.00,107.00,106.00,3.91,"1908",1107300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1893,4,10274,"NZL",,1,"Government Bond","GBP","30308000","Stock",100.00,,106.00,107.00,105.00,4.53,"1908",1107300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1893,5,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,106.00,105.00,4.55,"1908",1056200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1893,6,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,106.75,106.00,4.45,"1908",1056200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1893,7,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,106.00,107.00,105.00,4.53,"1908",1056200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1893,8,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,105.75,105.00,4.56,"1908",1056200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1893,9,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,105.00,105.00,4.58,"1908",1056200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1893,10,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,105.00,105.00,4.61,"1908",1056200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1893,11,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,106.00,106.00,4.45,"1908",1056200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1893,12,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,106.00,106.00,106.00,4.47,"1908",1056200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1894,1,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,106.00,107.00,107.00,4.45,"1908",1056200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1894,2,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,108.00,108.00,4.28,"1908",1056200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1894,3,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,108.00,108.00,108.00,4.31,"1908",1056200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1894,4,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,108.00,108.00,107.00,4.32,"1908",1056200.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1894,5,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,108.25,108.00,4.23,"1908",998100.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1894,6,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,108.00,108.12,108.00,4.26,"1908",998100.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1894,7,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,108.00,108.00,107.00,4.32,"1908",998100.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1894,8,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,107.87,107.00,4.35,"1908",998100.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1894,9,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,109.00,108.50,4.23,"1908",998100.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1894,10,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,108.50,109.00,108.00,4.32,"1908",998100.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1894,11,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,108.00,108.00,108.00,4.35,"1908",998100.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1894,12,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,108.00,108.75,108.00,4.37,"1908",998100.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1895,1,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,108.00,108.00,107.00,4.30,"1908",998100.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1895,2,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,107.87,107.00,4.32,"1908",998100.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1895,3,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,109.00,109.00,4.11,"1908",998100.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1895,4,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,109.00,109.00,108.00,4.20,"1908",998100.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1895,5,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,108.00,110.00,110.00,4.11,"1908",998100.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1895,6,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,110.00,110.25,110.00,4.13,"1908",184700.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1895,7,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,110.00,111.00,109.00,4.11,"1908",184700.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1895,8,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,109.00,110.00,110.00,4.02,"1908",684700.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1895,9,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,110.00,111.25,111.00,4.03,"1908",684700.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1895,10,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,111.00,111.00,110.00,4.02,"1908",684700.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1895,11,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,110.00,110.00,108.00,4.20,"1908",684700.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1895,12,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,108.00,108.00,108.00,4.20,"1908",684700.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1896,1,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,108.00,108.00,107.00,4.15,"1908",684700.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1896,2,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,109.00,109.00,4.10,"1908",684700.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1896,3,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,109.00,110.25,109.00,4.11,"1908",684700.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1896,4,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,109.00,111.00,109.50,4.11,"1908",684700.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1896,5,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,109.50,111.00,109.50,4.12,"1908",630000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1896,6,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,109.50,109.50,109.50,4.15,"1908",630000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1896,7,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,109.50,111.00,111.00,3.86,"1908",630000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1896,8,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,111.00,111.87,111.00,3.88,"1908",630000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1896,9,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,111.00,111.00,108.50,4.10,"1908",630000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1896,10,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,108.50,110.00,109.00,4.05,"1908",630000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1896,11,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,109.00,109.00,109.00,4.06,"1908",630000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1896,12,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,109.00,109.00,109.00,4.08,"1908",630000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1897,1,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,109.00,109.00,107.00,4.20,"1908",630000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1897,2,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,108.25,108.00,4.15,"1908",630000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1897,3,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,108.00,108.00,108.00,4.17,"1908",586300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1897,4,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,108.00,109.00,107.00,4.20,"1908",630000.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1897,5,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,107.25,107.00,4.25,"1908",586300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1897,6,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,108.00,107.00,4.27,"1908",586300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1897,7,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,107.00,107.00,105.00,4.42,"1908",586300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1897,8,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,105.00,105.00,4.45,"1908",586300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1897,9,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,105.00,105.00,4.46,"1908",586300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1897,10,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,105.00,105.00,104.00,4.53,"1908",511500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1897,11,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,104.00,105.00,104.00,4.56,"1908",511500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1897,12,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,104.00,104.00,104.00,4.58,"1908",511500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1898,1,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,104.00,104.00,103.00,4.62,"1908",511500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1898,2,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,103.00,104.75,104.00,4.62,"1908",511500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1898,3,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,104.00,105.00,104.00,4.62,"1908",511500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1898,4,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,104.00,104.75,103.00,4.62,"1908",511500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1898,5,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,103.00,104.00,103.00,4.65,"1908",511500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1898,6,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,103.00,103.50,103.00,4.66,"1908",511500.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1898,7,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,103.00,103.25,103.00,4.66,"1908",410900.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1898,8,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,103.00,103.50,103.00,4.67,"1908",440900.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1898,9,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,103.00,103.25,103.00,4.67,"1908",440900.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1898,10,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,103.00,103.00,102.00,4.75,"1908",440900.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1898,11,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,102.00,102.00,102.00,4.87,"1908",440900.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1898,12,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,102.00,102.62,102.00,4.92,"1908",440900.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1899,1,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,102.00,102.50,101.00,4.87,"1908",440900.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1899,2,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.00,101.00,4.93,"1908",440900.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1899,3,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.25,101.00,5.00,"1908",440900.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1899,4,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,102.00,101.00,5.02,"1908",440900.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1899,5,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,103.00,102.00,4.80,"1908",440900.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1899,6,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,102.00,102.75,102.00,4.90,"1908",440900.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1899,7,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,102.00,104.00,103.00,4.58,"1908",440900.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1899,8,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,103.00,103.00,103.00,4.61,"1908",429600.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1899,9,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,103.00,103.00,103.00,4.61,"1908",429600.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1899,10,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,103.00,103.00,102.00,4.72,"1908",429600.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1899,11,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,102.00,103.50,103.00,4.66,"1908",390300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1899,12,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,103.00,103.00,101.50,4.86,"1908",390300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1900,1,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.50,102.50,101.50,4.77,"1908",390300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1900,2,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.50,102.75,101.50,4.80,"1908",390300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1900,3,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.50,103.00,101.50,4.90,"1908",390300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1900,4,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.50,101.50,100.50,4.92,"1908",390300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1900,5,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,100.50,102.00,101.50,4.85,"1908",389700.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1900,6,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.50,101.00,100.50,4.87,"1908",389700.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1900,7,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,100.50,102.00,101.00,4.87,"1908",389700.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1900,8,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.00,101.00,5.00,"1908",339300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1900,9,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.50,101.00,5.00,"1908",339300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1900,10,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,102.00,101.00,4.85,"1908",339300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1900,11,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.50,101.00,4.85,"1908",339300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1900,12,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.25,101.00,5.00,"1908",339300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1901,1,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,102.00,100.00,5.00,"1908",339300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1901,2,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,100.00,100.00,100.00,5.02,"1908",339300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1901,3,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,100.00,101.75,101.00,5.00,"1908",339300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1901,4,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.50,101.00,4.82,"1908",339300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1901,5,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.62,101.00,4.92,"1908",339300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1901,6,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,102.25,102.00,4.85,"1908",339300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1901,7,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,102.00,102.75,101.00,4.82,"1908",339300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1901,8,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.00,101.00,4.92,"1908",339300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1901,9,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.00,101.00,4.92,"1908",339300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1901,10,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.00,100.00,5.00,"1908",339300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1901,11,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,100.00,101.00,101.00,4.97,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1901,12,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.50,101.00,5.00,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1902,1,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.50,100.00,5.02,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1902,2,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,100.00,100.25,100.00,5.07,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1902,3,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,100.00,102.00,101.00,5.00,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1902,4,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.00,101.00,4.80,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1902,5,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,102.00,102.00,4.66,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1902,6,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,102.00,102.00,102.00,4.80,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1902,7,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,102.00,102.75,101.00,4.80,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1902,8,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.00,101.00,4.90,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1902,9,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,102.50,102.00,4.80,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1902,10,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,102.00,102.00,101.00,4.80,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1902,11,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.75,101.00,4.82,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1902,12,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.87,101.00,4.85,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1903,1,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.50,101.00,4.80,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1903,2,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.00,101.00,4.81,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1903,3,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,102.00,101.00,4.82,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1903,4,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,102.00,101.00,4.83,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1903,5,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.00,101.00,4.85,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1903,6,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,102.00,101.00,4.87,"1908",288400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1903,7,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,102.00,101.00,4.88,"1908",236400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1903,8,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,102.00,101.00,4.91,"1908",236400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1903,9,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.00,101.00,4.93,"1908",236400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1903,10,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.00,100.00,5.00,"1908",236400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1903,11,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,100.00,100.75,100.00,5.01,"1908",236400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1903,12,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,100.00,101.00,101.00,5.00,"1908",236400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1904,1,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.00,101.00,4.72,"1908",236400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1904,2,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.50,101.00,4.73,"1908",236400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1904,3,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.50,101.00,4.75,"1908",236400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1904,4,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.00,100.00,5.00,"1908",236400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1904,5,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,100.00,101.00,101.00,4.72,"1908",236400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1904,6,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.00,101.00,4.73,"1908",236400.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1904,7,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.00,101.00,4.76,"1908",126300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1904,8,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.75,101.00,4.77,"1908",126300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1904,9,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,102.00,101.00,4.80,"1908",126300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1904,10,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,102.00,101.00,4.82,"1908",126300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1904,11,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,109.00,109.00,4.85,"1908",126300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1904,12,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.00,101.50,101.50,4.72,"1908",126300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1905,1,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,101.50,101.50,100.50,4.81,"1908",126300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1905,2,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,100.50,100.75,100.50,4.83,"1908",126300.00 10274,"New Zealand 5% Consolidated Bond of 1868-1872",1905,3,10274,"NZL",,1,"Government Bond","GBP","7283100","Stock",100.00,,100.50,101.00,101.00,4.63,"1908",126300.00 10278,"New Zealand 4% Debenture Redeemable 1912",1905,4,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",,,,103.50,103.00,3.67,"1912",1000000.00 10278,"New Zealand 4% Debenture Redeemable 1912",1905,5,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",,,103.00,103.50,103.50,3.67,"1912",1000000.00 10278,"New Zealand 4% Debenture Redeemable 1912",1905,6,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",,,103.50,103.75,103.50,3.68,"1912",1000000.00 10278,"New Zealand 4% Debenture Redeemable 1912",1905,7,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",,,103.50,103.50,102.00,3.67,"1912",1000000.00 10278,"New Zealand 4% Debenture Redeemable 1912",1905,8,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.50,102.00,3.68,"1912",1000000.00 10278,"New Zealand 4% Debenture Redeemable 1912",1905,9,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.75,102.00,3.70,"1912",1000000.00 10278,"New Zealand 4% Debenture Redeemable 1912",1905,10,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.62,102.00,3.71,"1912",1000000.00 10278,"New Zealand 4% Debenture Redeemable 1912",1905,11,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,103.00,3.83,"1912",838100.00 10278,"New Zealand 4% Debenture Redeemable 1912",1905,12,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.50,103.00,3.85,"1912",838100.00 10278,"New Zealand 4% Debenture Redeemable 1912",1906,1,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,102.00,3.62,"1912",838100.00 10278,"New Zealand 4% Debenture Redeemable 1912",1906,2,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,104.50,104.50,3.26,"1912",825400.00 10278,"New Zealand 4% Debenture Redeemable 1912",1906,3,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.50,105.00,105.00,3.26,"1912",825400.00 10278,"New Zealand 4% Debenture Redeemable 1912",1906,4,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,105.00,3.27,"1912",825400.00 10278,"New Zealand 4% Debenture Redeemable 1912",1906,5,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,104.00,3.43,"1912",825400.00 10278,"New Zealand 4% Debenture Redeemable 1912",1906,6,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,104.00,3.45,"1912",825400.00 10278,"New Zealand 4% Debenture Redeemable 1912",1906,7,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,103.50,3.25,"1912",754200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1906,8,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.50,103.87,103.50,3.26,"1912",754200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1906,9,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.50,103.50,103.00,3.62,"1912",754200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1906,10,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,3.65,"1912",754200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1906,11,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.25,104.00,3.60,"1912",754200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1906,12,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.50,104.00,3.61,"1912",754200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1907,1,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,101.50,3.77,"1912",593700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1907,2,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.50,101.87,101.50,3.78,"1912",593700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1907,3,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.50,101.50,101.00,4.00,"1912",593700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1907,4,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.50,101.00,4.02,"1912",578000.00 10278,"New Zealand 4% Debenture Redeemable 1912",1907,5,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,101.00,4.03,"1912",578000.00 10278,"New Zealand 4% Debenture Redeemable 1912",1907,6,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,102.00,4.00,"1912",579900.00 10278,"New Zealand 4% Debenture Redeemable 1912",1907,7,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,101.50,101.00,3.77,"1912",574200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1907,8,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.25,101.00,3.78,"1912",574200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1907,9,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.50,101.00,3.80,"1912",574200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1907,10,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.50,101.00,3.81,"1912",574200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1907,11,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.00,101.00,4.00,"1912",574200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1907,12,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.75,101.00,4.01,"1912",578300.00 10278,"New Zealand 4% Debenture Redeemable 1912",1908,1,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.62,,4.03,"1912",571500.00 10278,"New Zealand 4% Debenture Redeemable 1912",1908,2,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.75,,4.06,"1912",571500.00 10278,"New Zealand 4% Debenture Redeemable 1912",1908,3,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.75,,4.08,"1912",571500.00 10278,"New Zealand 4% Debenture Redeemable 1912",1908,4,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.50,,4.08,"1912",571500.00 10278,"New Zealand 4% Debenture Redeemable 1912",1908,5,10278,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.25,,4.11,"1912",569500.00 10278,"New Zealand 4% Debenture Redeemable 1912",1908,6,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.50,,4.13,"1912",567500.00 10278,"New Zealand 4% Debenture Redeemable 1912",1908,7,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,,3.72,"1912",567500.00 10278,"New Zealand 4% Debenture Redeemable 1912",1908,8,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.75,,3.73,"1912",567500.00 10278,"New Zealand 4% Debenture Redeemable 1912",1908,9,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,,3.72,"1912",567500.00 10278,"New Zealand 4% Debenture Redeemable 1912",1908,10,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,,3.73,"1912",567500.00 10278,"New Zealand 4% Debenture Redeemable 1912",1908,11,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,,3.60,"1912",567500.00 10278,"New Zealand 4% Debenture Redeemable 1912",1908,12,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.00,,3.61,"1912",567500.00 10278,"New Zealand 4% Debenture Redeemable 1912",1909,1,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.00,,3.63,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1909,2,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.50,,3.65,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1909,3,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.50,,3.63,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1909,4,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,102.50,,3.63,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1909,5,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.75,,3.63,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1909,6,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,102.50,102.50,,3.65,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1909,7,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,102.50,102.50,,4.00,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1909,8,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,101.12,,3.63,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1909,9,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.62,,3.61,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1909,10,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,101.50,,3.62,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1909,11,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,102.00,,4.00,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1909,12,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,,4.02,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1910,1,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,,3.47,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1910,2,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.25,,3.48,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1910,3,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.37,,3.50,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1910,4,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.62,,3.51,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1910,5,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,,3.47,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1910,6,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,,3.48,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1910,7,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,,3.47,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1910,8,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.00,,3.48,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1910,9,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.00,,3.50,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1910,10,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.50,,3.51,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1910,11,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.00,,3.52,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1910,12,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.37,,3.53,"1912",566700.00 10278,"New Zealand 4% Debenture Redeemable 1912",1911,1,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.00,,4.00,"1912",566200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1911,2,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,101.00,,3.98,"1912",566200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1911,3,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.50,,3.97,"1912",566200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1911,4,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,101.75,,3.98,"1912",566200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1911,5,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,102.00,,3.97,"1912",566200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1911,6,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.00,,4.00,"1912",566200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1911,7,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,,4.00,"1912",566200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1911,8,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,100.62,,4.02,"1912",566200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1911,9,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,100.75,,4.05,"1912",566200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1911,10,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,101.50,,3.97,"1912",566200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1911,11,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,101.50,,3.98,"1912",566200.00 10278,"New Zealand 4% Debenture Redeemable 1912",1911,12,10278,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,101.50,,4.00,"1912",566200.00 10279,"New Zealand 3.50% Convertible Bonds",1911,7,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,,99.62,,3.51,,3215000.00 10279,"New Zealand 3.50% Convertible Bonds",1911,8,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.50,99.62,,3.52,,3215000.00 10279,"New Zealand 3.50% Convertible Bonds",1911,9,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.50,99.75,,3.53,,3215000.00 10279,"New Zealand 3.50% Convertible Bonds",1911,10,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.50,100.12,,3.55,,3215000.00 10279,"New Zealand 3.50% Convertible Bonds",1911,11,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,100.50,,3.51,,3215000.00 10279,"New Zealand 3.50% Convertible Bonds",1911,12,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.50,100.62,,3.52,,3215000.00 10279,"New Zealand 3.50% Convertible Bonds",1912,1,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.50,100.50,,3.53,,3209000.00 10279,"New Zealand 3.50% Convertible Bonds",1912,2,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.50,100.00,,3.55,,3142700.00 10279,"New Zealand 3.50% Convertible Bonds",1912,3,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.50,100.00,,3.52,,3142700.00 10279,"New Zealand 3.50% Convertible Bonds",1912,4,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,100.37,,3.53,,3142700.00 10279,"New Zealand 3.50% Convertible Bonds",1912,5,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,100.75,,3.55,,3142700.00 10279,"New Zealand 3.50% Convertible Bonds",1912,6,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.50,100.50,,3.50,,3142700.00 10279,"New Zealand 3.50% Convertible Bonds",1912,7,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,100.00,,3.55,,3142700.00 10279,"New Zealand 3.50% Convertible Bonds",1912,8,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.50,99.37,,3.53,,3142700.00 10279,"New Zealand 3.50% Convertible Bonds",1912,9,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,99.25,,3.55,,3142700.00 10279,"New Zealand 3.50% Convertible Bonds",1912,10,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,99.25,,3.56,,3142700.00 10279,"New Zealand 3.50% Convertible Bonds",1912,11,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,100.00,,3.52,,3142700.00 10279,"New Zealand 3.50% Convertible Bonds",1912,12,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,100.00,,3.53,,3142700.00 10279,"New Zealand 3.50% Convertible Bonds",1913,1,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,100.00,,3.53,,3142700.00 10279,"New Zealand 3.50% Convertible Bonds",1913,2,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,99.00,,3.55,,3142700.00 10279,"New Zealand 3.50% Convertible Bonds",1913,3,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,99.25,,3.57,,3142700.00 10279,"New Zealand 3.50% Convertible Bonds",1913,4,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,100.00,,3.51,,3142700.00 10279,"New Zealand 3.50% Convertible Bonds",1913,5,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,100.37,,3.52,,3142700.00 10279,"New Zealand 3.50% Convertible Bonds",1913,6,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,100.00,,3.53,,3142700.00 10279,"New Zealand 3.50% Convertible Bonds",1913,7,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,99.00,,3.53,,3142600.00 10279,"New Zealand 3.50% Convertible Bonds",1913,8,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,100.00,,3.50,,3142600.00 10279,"New Zealand 3.50% Convertible Bonds",1913,9,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,100.00,,3.51,,3142600.00 10279,"New Zealand 3.50% Convertible Bonds",1913,10,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,100.00,,3.52,,3142600.00 10279,"New Zealand 3.50% Convertible Bonds",1913,11,10279,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,100.25,,3.53,,3142600.00 10279,"New Zealand 3.50% Convertible Bonds",1913,12,10318,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,100.87,,3.55,,3142600.00 10279,"New Zealand 3.50% Convertible Bonds",1914,1,10318,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,100.00,,3.51,,3142600.00 10279,"New Zealand 3.50% Convertible Bonds",1914,2,10318,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,100.00,99.50,99.50,,3.52,,3142600.00 10279,"New Zealand 3.50% Convertible Bonds",1914,3,10318,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,100.00,99.50,101.00,,3.48,,3142600.00 10279,"New Zealand 3.50% Convertible Bonds",1914,4,10318,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,101.00,,3.50,,3142600.00 10279,"New Zealand 3.50% Convertible Bonds",1914,5,10318,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,101.37,,3.51,,3142600.00 10279,"New Zealand 3.50% Convertible Bonds",1914,6,10318,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,101.75,,3.52,,3142600.00 10279,"New Zealand 3.50% Convertible Bonds",1914,7,10318,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,101.00,,3.43,"1914",3142600.00 10281,"New Zealand 6% Bond of 1861",1871,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,111.00,108.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1871,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,110.00,109.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1871,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,110.00,109.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1871,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,110.00,109.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1871,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,110.00,109.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1871,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,110.00,109.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1871,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,110.00,109.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1871,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,111.00,110.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1871,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,111.00,110.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1871,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,111.00,110.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1871,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,112.00,111.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1871,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,112.00,111.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1872,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,112.00,111.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1872,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,112.00,111.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1872,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1872,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,115.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1872,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,114.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1872,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,114.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1872,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,111.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1872,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,112.00,111.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1872,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1872,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1872,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1872,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,113.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1873,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,110.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1873,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1873,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1873,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1873,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1873,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1873,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,109.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1873,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,112.00,111.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1873,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,112.00,111.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1873,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1873,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,113.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1873,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,114.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1874,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,112.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1874,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,113.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1874,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,113.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1874,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,113.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1874,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,113.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1874,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,113.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1874,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,110.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1874,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,112.00,111.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1874,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,112.00,111.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1874,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,113.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1874,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,113.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1874,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,114.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1875,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,113.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1875,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,115.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1875,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,113.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1875,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,113.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1875,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,114.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1875,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,114.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1875,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,111.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1875,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,114.00,,"1891", 10281,"New Zealand 6% Bond of 1861",1875,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,115.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1875,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,115.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1875,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,115.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1875,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,115.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1876,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,112.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1876,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1876,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,113.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1876,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,115.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1876,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,117.00,116.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1876,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,117.00,116.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1876,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,117.00,113.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1876,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,114.50,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1876,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,115.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1876,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,115.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1876,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,115.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1876,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,117.00,116.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1877,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,117.00,114.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1877,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,115.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1877,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,117.00,116.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1877,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,117.00,116.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1877,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,117.00,115.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1877,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,117.00,116.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1877,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,117.00,115.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1877,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,115.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1877,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,115.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1877,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,115.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1877,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,117.00,116.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1877,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,117.00,116.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1878,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,117.00,114.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1878,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,114.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1878,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,114.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1878,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,115.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1878,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,115.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1878,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,117.00,116.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1878,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,117.00,113.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1878,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,112.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1878,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1878,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1878,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,113.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1878,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,113.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1879,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,111.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1879,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,113.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1879,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,114.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1879,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,115.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1879,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,115.00,,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1879,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,115.00,5.26,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1879,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,116.00,113.00,5.30,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1879,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,113.00,5.30,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1879,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,113.00,5.30,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1879,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,113.00,5.30,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1879,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,113.00,5.30,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1879,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,112.50,5.28,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1880,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,5.35,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1880,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,5.35,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1880,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,5.35,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1880,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,5.35,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1880,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,5.35,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1880,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,114.00,5.26,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1880,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,118.00,5.30,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1880,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,118.00,5.30,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1880,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,112.50,5.32,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1880,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,111.00,5.40,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1880,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,114.00,113.00,5.30,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1880,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,114.00,5.26,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1881,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,111.00,5.40,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1881,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,5.35,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1881,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,113.00,112.00,5.35,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1881,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,114.00,5.26,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1881,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,114.00,5.26,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1881,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,,115.00,115.00,5.26,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1881,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,114.00,115.00,111.00,5.40,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1881,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,111.00,112.00,111.00,5.40,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1881,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,111.00,112.00,111.00,5.40,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1881,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,111.00,112.00,111.00,5.40,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1881,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,111.00,112.00,111.00,5.40,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1881,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,111.00,113.00,112.00,5.35,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1882,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,112.00,113.00,109.00,5.48,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1882,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,109.00,110.00,109.00,5.48,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1882,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,109.00,110.00,109.00,5.48,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1882,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,109.00,112.00,111.00,5.40,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1882,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,111.00,113.50,112.00,5.35,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1882,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,112.00,113.00,112.00,5.35,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1882,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,112.00,113.00,110.50,5.45,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1882,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,110.50,110.00,109.00,5.49,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1882,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,109.00,111.00,110.00,5.45,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1882,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,110.00,111.00,110.00,5.45,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1882,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,110.00,111.00,110.00,5.45,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1882,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,110.00,114.00,113.00,5.30,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1883,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,113.00,114.00,110.00,4.51,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1883,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,110.00,112.00,110.00,4.51,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1883,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,110.00,113.00,112.00,4.27,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1883,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,112.00,113.00,112.00,4.27,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1883,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,112.00,113.00,112.00,4.27,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1883,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,112.00,115.00,114.00,4.11,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1883,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,114.00,115.00,111.00,4.37,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1883,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,111.00,112.00,110.50,4.51,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1883,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,110.50,111.00,110.50,4.51,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1883,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,110.50,113.00,112.00,4.37,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1883,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,112.00,113.00,112.00,4.37,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1883,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,112.00,113.00,112.00,4.51,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1884,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,112.00,113.00,110.00,4.51,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1884,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,110.00,111.00,110.00,4.51,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1884,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,110.00,112.00,111.00,4.20,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1884,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,111.00,112.00,111.00,4.31,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1884,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,111.00,114.00,113.00,4.20,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1884,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,113.00,114.00,112.00,4.23,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1884,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,112.00,114.00,111.00,4.20,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1884,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,111.00,112.00,111.00,4.20,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1884,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,111.00,114.00,112.00,4.20,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1884,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,112.00,,112.00,4.23,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1884,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,112.00,113.00,112.00,4.20,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1884,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,112.00,113.00,112.00,4.25,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1885,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,112.00,,109.00,4.30,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1885,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,109.00,110.00,110.00,4.12,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1885,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,110.00,111.00,111.00,4.12,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1885,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,111.00,112.00,111.00,4.13,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1885,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,111.00,113.00,113.00,4.06,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1885,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,113.00,114.00,113.00,4.07,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1885,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,113.00,113.00,110.00,4.12,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1885,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,110.00,111.00,110.00,4.15,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1885,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,110.00,111.00,110.00,4.16,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1885,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,110.00,111.00,110.00,4.19,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1885,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,110.00,112.00,112.00,4.12,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1885,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,112.00,113.00,112.00,4.15,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1886,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,112.00,112.00,109.00,4.02,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1886,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,109.00,110.00,110.00,4.00,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1886,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,110.00,110.00,108.50,4.42,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1886,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,108.50,110.00,110.00,4.66,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1886,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,110.00,111.00,110.00,4.68,"1891",93000.00 10281,"New Zealand 6% Bond of 1861",1886,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,110.00,111.00,111.00,4.66,"1891",93100.00 10281,"New Zealand 6% Bond of 1861",1886,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,111.00,111.00,108.50,4.57,"1891",93100.00 10281,"New Zealand 6% Bond of 1861",1886,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,108.50,110.00,108.50,4.60,"1891",93100.00 10281,"New Zealand 6% Bond of 1861",1886,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,108.50,110.00,108.50,4.61,"1891",93100.00 10281,"New Zealand 6% Bond of 1861",1886,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,108.50,109.00,109.00,4.61,"1891",93100.00 10281,"New Zealand 6% Bond of 1861",1886,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,109.00,110.00,109.00,4.62,"1891",93100.00 10281,"New Zealand 6% Bond of 1861",1886,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,109.00,110.00,109.00,4.65,"1891",93100.00 10281,"New Zealand 6% Bond of 1861",1887,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,109.00,109.00,107.00,4.10,"1891",93100.00 10281,"New Zealand 6% Bond of 1861",1887,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,107.00,108.00,107.00,4.16,"1891",93100.00 10281,"New Zealand 6% Bond of 1861",1887,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,107.00,108.00,107.00,4.18,"1891",93100.00 10281,"New Zealand 6% Bond of 1861",1887,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,107.00,108.00,108.00,4.18,"1891",93100.00 10281,"New Zealand 6% Bond of 1861",1887,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,108.00,109.00,109.00,4.15,"1891",93100.00 10281,"New Zealand 6% Bond of 1861",1887,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,109.00,110.00,109.00,4.16,"1891",93100.00 10281,"New Zealand 6% Bond of 1861",1887,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,109.00,110.00,109.00,3.62,"1891",93100.00 10281,"New Zealand 6% Bond of 1861",1887,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,109.00,110.00,109.00,3.63,"1891",93100.00 10281,"New Zealand 6% Bond of 1861",1887,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,109.00,110.00,109.00,3.66,"1891",93100.00 10281,"New Zealand 6% Bond of 1861",1887,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,109.00,110.00,110.00,3.62,"1891",93100.00 10281,"New Zealand 6% Bond of 1861",1887,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,110.00,110.00,107.50,4.61,"1891",93100.00 10281,"New Zealand 6% Bond of 1861",1887,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,107.50,109.00,107.50,4.62,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1888,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,107.50,109.00,107.50,3.53,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1888,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,107.50,109.00,107.50,3.55,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1888,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,107.50,109.00,107.50,3.57,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1888,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,107.50,107.50,107.00,3.61,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1888,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,107.00,108.00,107.00,3.63,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1888,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,107.00,108.00,108.00,3.61,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1888,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,108.00,108.00,105.00,4.61,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1888,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,105.00,106.00,105.00,4.62,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1888,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,105.00,106.00,105.00,4.63,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1888,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,105.00,106.00,106.00,4.61,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1888,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,106.00,107.00,106.00,4.62,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1888,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,106.00,107.00,107.00,4.60,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1889,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,107.00,107.00,105.00,3.38,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1889,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,105.00,106.00,105.00,3.40,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1889,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,105.00,106.00,105.00,3.41,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1889,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,105.00,106.00,106.00,3.38,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1889,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,106.00,107.00,106.00,3.40,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1889,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,106.00,107.00,106.00,3.42,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1889,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,106.00,106.00,103.00,4.40,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1889,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,103.00,104.00,103.00,4.42,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1889,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,103.00,105.00,103.00,4.43,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1889,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,103.00,104.00,103.00,4.46,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1889,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,103.00,104.00,103.00,4.47,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1889,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,103.00,104.00,104.00,4.92,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1890,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,104.00,104.00,102.00,4.92,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1890,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,102.00,103.00,102.00,4.45,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1890,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,102.00,103.00,102.00,5.46,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1890,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,102.00,103.25,102.00,5.47,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1890,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,102.00,102.00,102.00,5.48,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1890,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,102.00,103.00,103.00,5.46,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1890,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,103.00,103.00,101.00,5.46,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1890,8,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,101.00,102.00,107.00,5.48,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1890,9,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,107.00,102.00,101.00,6.00,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1890,10,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,101.00,102.00,101.00,6.03,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1890,11,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,101.00,102.00,101.00,6.52,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1890,12,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,101.00,102.00,101.00,6.00,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1891,1,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,101.00,102.00,101.00,5.18,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1891,2,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,101.00,102.00,101.00,5.21,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1891,3,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,101.00,102.00,101.00,5.22,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1891,4,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,101.00,102.00,101.00,6.00,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1891,5,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,101.00,102.00,101.00,6.00,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1891,6,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,101.00,102.00,102.00,5.97,"1891",74100.00 10281,"New Zealand 6% Bond of 1861",1891,7,10281,"NZL",,1,"Government Bond","GBP","150000","Stock",100.00,,102.00,,,,"1891",74100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1887,3,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,,,105.00,4.76,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1887,4,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,105.00,106.00,105.00,4.76,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1887,5,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,105.00,108.25,108.00,4.62,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1887,6,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,108.00,109.00,108.00,4.63,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1887,7,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,108.00,108.00,107.00,4.67,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1887,8,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,107.00,108.00,107.00,4.68,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1887,9,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,107.00,108.00,107.00,4.71,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1887,10,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,107.00,108.37,108.00,4.68,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1887,11,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,108.00,108.00,103.00,4.86,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1887,12,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,103.00,104.75,104.50,4.78,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1888,1,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,104.50,106.00,105.00,4.76,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1888,2,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,105.00,105.75,105.50,4.76,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1888,3,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,105.50,110.00,109.50,4.56,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1888,4,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,109.50,109.50,106.00,4.71,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1888,5,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,106.00,106.00,106.00,4.73,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1888,6,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,106.00,107.00,106.00,4.75,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1888,7,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,106.00,107.00,105.00,4.78,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1888,8,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,105.00,106.00,105.00,4.80,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1888,9,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,105.00,106.00,105.00,4.81,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1888,10,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,105.00,106.00,105.00,4.81,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1888,11,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,105.00,106.00,105.00,4.82,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1888,12,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,105.00,106.00,106.00,4.80,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1889,1,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,106.00,108.12,108.00,4.62,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1889,2,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,108.00,109.00,108.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1889,3,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,108.00,110.37,110.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1889,4,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,110.00,112.00,112.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1889,5,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,112.00,113.00,113.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1889,6,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,113.00,114.00,113.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1889,7,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,113.00,113.00,113.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1889,8,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,113.00,116.00,116.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1889,9,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,116.00,116.00,115.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1889,10,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,115.00,115.00,114.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1889,11,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,114.00,114.00,113.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1889,12,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,113.00,115.00,115.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1890,1,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,115.00,115.00,113.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1890,2,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,113.00,,112.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1890,3,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,112.00,115.00,115.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1890,4,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,115.00,115.00,114.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1890,5,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,114.00,115.00,114.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1890,6,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,114.00,114.00,112.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1890,7,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,112.00,112.00,111.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1890,8,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,111.00,112.00,111.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1890,9,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,111.00,112.00,110.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1890,10,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,110.00,110.00,108.50,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1890,11,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,108.50,109.00,109.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1890,12,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,109.00,111.00,111.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1891,1,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,111.00,113.00,112.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1891,2,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,112.00,113.00,113.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1891,3,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,113.00,113.00,113.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1891,4,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,113.00,113.00,109.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1891,5,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,109.00,109.00,108.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1891,6,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,108.00,110.50,110.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1891,7,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,110.00,112.00,111.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1891,8,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,111.00,112.00,111.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1891,9,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,111.00,112.00,110.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1891,10,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,110.00,111.00,108.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1891,11,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,108.00,109.00,107.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1891,12,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,107.00,108.00,108.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1892,1,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,108.00,109.25,108.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1892,2,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,108.00,109.00,108.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1892,3,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,108.00,110.50,109.00,,,4214100.00 10285,"New Zealand 5% Bond Convertible in 1892 to 4%",1892,4,10285,"NZL",,1,"Government Bond","GBP","4214100","Stock",100.00,,109.00,110.00,108.50,,,4214100.00 10288,"New Zealand 6% Bond of 1866-1867",1871,1,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,110.00,109.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1871,2,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,110.00,108.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1871,3,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,111.00,110.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1871,4,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,111.00,110.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1871,5,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,111.00,110.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1871,6,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,111.00,107.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1871,7,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,110.00,109.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1871,8,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,112.50,111.50,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1871,9,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,112.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1871,10,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,112.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1871,11,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,112.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1871,12,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,112.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1872,1,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,114.00,113.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1872,2,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,114.00,113.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1872,3,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,114.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1872,4,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,116.00,115.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1872,5,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,116.00,115.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1872,6,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,116.00,110.50,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1872,7,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,112.00,110.50,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1872,8,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,112.00,111.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1872,9,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,112.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1872,10,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,112.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1872,11,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,112.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1872,12,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,110.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1873,1,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,111.00,110.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1873,2,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,112.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1873,3,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,112.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1873,4,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,112.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1873,5,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,112.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1873,6,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,110.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1873,7,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,111.00,110.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1873,8,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,112.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1873,9,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,112.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1873,10,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,114.00,113.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1873,11,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,114.00,113.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1873,12,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,111.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1874,1,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,112.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1874,2,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,114.00,113.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1874,3,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,114.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1874,4,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,114.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1874,5,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,114.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1874,6,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,112.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1874,7,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,112.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1874,8,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,114.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1874,9,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,114.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1874,10,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,114.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1874,11,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,114.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1874,12,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,117.00,114.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1875,1,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,116.00,115.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1875,2,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,117.00,116.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1875,3,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,117.00,114.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1875,4,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,116.00,115.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1875,5,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,116.00,115.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1875,6,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,116.00,110.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1875,7,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,112.00,111.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1875,8,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,116.00,115.00,,"1891", 10288,"New Zealand 6% Bond of 1866-1867",1875,9,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,117.00,116.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1875,10,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,117.00,116.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1875,11,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,117.00,116.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1875,12,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,117.00,113.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1876,1,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,114.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1876,2,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,116.00,115.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1876,3,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,116.00,115.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1876,4,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,116.00,115.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1876,5,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,117.00,116.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1876,6,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,117.00,113.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1876,7,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,114.00,113.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1876,8,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,116.00,115.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1876,9,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,116.00,115.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1876,10,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,116.00,115.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1876,11,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,116.00,115.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1876,12,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,117.00,113.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1877,1,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,117.00,116.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1877,2,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,118.00,117.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1877,3,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,118.00,117.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1877,4,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,118.00,117.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1877,5,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,118.00,116.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1877,6,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,118.00,114.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1877,7,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,117.00,116.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1877,8,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,117.00,116.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1877,9,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,117.00,116.50,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1877,10,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,117.00,116.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1877,11,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,118.00,117.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1877,12,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,118.00,114.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1878,1,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,114.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1878,2,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,114.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1878,3,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,116.00,115.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1878,4,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,116.00,114.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1878,5,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,114.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1878,6,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,117.00,114.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1878,7,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,114.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1878,8,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,114.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1878,9,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,112.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1878,10,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,114.00,112.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1878,11,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,114.00,113.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1878,12,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,114.00,111.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1879,1,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,112.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1879,2,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,116.00,115.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1879,3,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,117.00,116.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1879,4,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,118.00,117.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1879,5,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,118.00,117.00,,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1879,6,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,118.00,114.00,5.26,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1879,7,10288,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,114.00,5.26,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1879,8,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,114.00,113.00,5.30,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1879,9,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,114.00,113.00,5.30,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1879,10,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,114.00,112.00,5.35,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1879,11,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,113.00,112.00,5.35,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1879,12,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,114.00,111.00,5.40,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1880,1,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,114.00,113.00,5.30,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1880,2,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,114.00,113.00,5.30,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1880,3,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,116.00,115.00,5.22,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1880,4,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,116.00,115.00,5.22,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1880,5,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,116.00,115.00,5.22,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1880,6,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,116.00,113.00,5.30,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1880,7,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,114.00,113.00,5.30,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1880,8,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,114.00,113.00,5.30,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1880,9,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,114.00,112.00,5.30,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1880,10,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,114.00,111.00,5.40,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1880,11,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,114.00,113.00,5.30,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1880,12,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,115.00,112.00,5.35,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1881,1,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,113.00,112.00,5.35,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1881,2,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,114.00,113.00,5.30,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1881,3,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,114.00,113.00,5.30,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1881,4,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,116.00,115.00,5.21,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1881,5,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,116.00,115.00,5.21,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1881,6,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,116.00,112.00,5.35,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1881,7,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,5.35,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1881,8,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,5.35,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1881,9,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,5.35,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1881,10,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,5.35,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1881,11,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,114.00,113.00,5.31,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1881,12,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,110.00,5.45,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1882,1,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,110.00,5.45,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1882,2,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,110.00,5.45,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1882,3,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,110.00,5.45,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1882,4,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,112.00,111.00,5.40,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1882,5,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,114.00,113.00,5.30,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1882,6,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,110.00,5.45,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1882,7,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,110.00,5.45,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1882,8,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,110.00,5.45,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1882,9,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,112.00,111.00,5.40,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1882,10,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,111.00,5.40,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1882,11,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,111.00,5.40,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1882,12,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,114.00,110.00,5.45,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1883,1,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,110.00,4.43,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1883,2,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,112.00,111.00,4.28,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1883,3,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,114.00,113.00,4.20,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1883,4,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,113.00,4.20,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1883,5,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,115.00,114.00,4.14,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1883,6,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,115.00,111.00,4.22,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1883,7,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,111.00,4.37,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1883,8,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,110.00,4.54,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1883,9,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,110.50,4.58,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1883,10,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.50,113.00,112.00,4.51,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1883,11,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,4.51,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1883,12,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,109.00,4.65,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1884,1,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,111.00,110.00,4.51,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1884,2,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,110.00,4.51,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1884,3,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,112.00,111.00,4.30,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1884,4,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,111.00,4.27,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1884,5,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,113.00,112.00,4.22,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1884,6,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,109.00,4.50,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1884,7,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,111.00,110.00,4.35,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1884,8,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,110.00,4.35,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1884,9,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,113.00,112.00,4.35,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1884,10,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,,112.00,4.38,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1884,11,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,4.23,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1884,12,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.00,109.00,4.50,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1885,1,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,110.00,109.00,4.38,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1885,2,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,111.00,111.00,4.12,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1885,3,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,111.00,111.00,4.13,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1885,4,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,111.00,4.16,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1885,5,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,113.00,113.00,4.08,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1885,6,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,113.00,110.00,4.12,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1885,7,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,110.00,4.15,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1885,8,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,110.00,4.17,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1885,9,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,111.00,4.12,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1885,10,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,111.00,4.14,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1885,11,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,112.00,4.10,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1885,12,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.00,109.00,4.30,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1886,1,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,110.00,109.00,4.32,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1886,2,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,110.00,110.00,4.30,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1886,3,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,110.00,4.32,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1886,4,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,111.00,4.30,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1886,5,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,111.00,4.32,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1886,6,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,111.00,108.00,4.22,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1886,7,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,4.25,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1886,8,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,4.27,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1886,9,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,4.28,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1886,10,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,109.00,4.25,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1886,11,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,110.00,109.00,4.27,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1886,12,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,109.00,106.00,4.63,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1887,1,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,107.00,4.62,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1887,2,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,4.62,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1887,3,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,4.65,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1887,4,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,108.00,4.35,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1887,5,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,109.00,4.32,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1887,6,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,109.00,106.00,4.35,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1887,7,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,106.00,4.37,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1887,8,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,107.00,4.35,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1887,9,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,4.37,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1887,10,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,108.00,4.32,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1887,11,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,108.00,107.00,4.87,"1891",329900.00 10288,"New Zealand 6% Bond of 1866-1867",1887,12,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.00,104.00,4.87,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1888,1,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,104.00,4.87,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1888,2,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,106.25,106.00,4.32,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1888,3,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,106.00,4.22,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1888,4,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,107.00,4.18,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1888,5,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,4.21,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1888,6,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.00,105.00,4.88,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1888,7,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.92,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1888,8,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.93,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1888,9,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,106.00,4.92,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1888,10,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,106.00,4.93,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1888,11,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,106.00,4.95,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1888,12,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.00,105.00,4.18,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1889,1,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.21,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1889,2,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.22,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1889,3,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,4.23,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1889,4,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,107.00,107.00,3.38,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1889,5,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.50,107.50,3.38,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1889,6,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.50,107.50,104.00,3.88,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1889,7,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.50,105.50,3.38,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1889,8,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.50,107.12,105.50,3.40,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1889,9,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.50,107.00,105.50,3.88,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1889,10,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.50,107.00,105.50,3.88,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1889,11,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.50,107.00,105.50,3.90,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1889,12,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.50,105.50,102.50,4.66,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1890,1,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.50,104.00,102.50,4.68,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1890,2,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.50,104.00,102.50,4.73,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1890,3,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.50,103.50,103.50,4.91,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1890,4,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.50,105.00,103.50,5.43,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1890,5,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.50,105.00,103.50,5.45,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1890,6,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.50,104.50,101.50,5.45,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1890,7,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.50,103.00,101.50,5.47,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1890,8,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.50,103.00,101.50,5.47,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1890,9,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.50,103.00,101.50,6.00,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1890,10,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.50,103.00,101.50,6.27,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1890,11,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.50,103.00,101.50,6.80,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1890,12,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.50,101.50,101.00,5.46,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1891,1,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,102.00,101.00,5.72,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1891,2,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,102.00,102.00,5.72,"1891",262200.00 10288,"New Zealand 6% Bond of 1866-1867",1891,3,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,102.00,6.00,"1891",62200.00 10288,"New Zealand 6% Bond of 1866-1867",1891,4,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,102.00,6.00,"1891",62200.00 10288,"New Zealand 6% Bond of 1866-1867",1891,5,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,102.00,6.00,"1891",62200.00 10288,"New Zealand 6% Bond of 1866-1867",1891,6,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,101.00,6.05,"1891",62200.00 10288,"New Zealand 6% Bond of 1866-1867",1891,7,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,102.00,101.00,6.05,"1891",69400.00 10288,"New Zealand 6% Bond of 1866-1867",1891,8,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,102.00,101.00,6.00,"1891",69400.00 10288,"New Zealand 6% Bond of 1866-1867",1891,9,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,102.00,101.00,6.00,"1891",69400.00 10288,"New Zealand 6% Bond of 1866-1867",1891,10,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,102.00,101.00,6.00,"1891",69400.00 10288,"New Zealand 6% Bond of 1866-1867",1891,11,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,102.00,101.00,,"1891",69400.00 10288,"New Zealand 6% Bond of 1866-1867",1891,12,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,102.00,101.00,,"1891",69400.00 10288,"New Zealand 6% Bond of 1866-1867",1892,1,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,,,,"1891",69400.00 10288,"New Zealand 6% Bond of 1866-1867",1892,2,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,"1891",69400.00 10288,"New Zealand 6% Bond of 1866-1867",1892,3,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,"1891",69400.00 10288,"New Zealand 6% Bond of 1866-1867",1892,4,10288,"NZL",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,"1891",69400.00 10289,"Auckland Province 6% Bond",1869,1,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1869,2,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1869,3,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1869,4,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1869,5,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1869,6,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1869,7,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1869,8,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1869,9,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1869,10,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1869,11,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1869,12,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1870,1,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1870,2,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1870,3,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1870,4,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1870,5,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1870,6,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1870,7,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1870,8,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1870,9,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1870,10,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1870,11,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1870,12,11982,"NZL",,1,"Government Bond","GBP","37500","Stock",100.00,,,,,,, 10289,"Auckland Province 6% Bond",1871,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1871,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1871,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1871,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1871,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1871,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1871,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1871,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1871,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1871,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1871,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1871,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1872,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1872,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1872,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1872,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1872,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1872,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1872,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1872,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1872,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1872,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1872,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1872,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1873,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1873,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1873,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1873,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1873,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1873,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1873,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1873,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1873,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1873,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1873,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1873,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1874,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1874,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1874,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1874,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1874,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1874,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1874,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1874,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1874,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1874,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1874,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1874,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1875,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1875,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1875,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1875,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1875,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1875,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1875,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1875,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896", 10289,"Auckland Province 6% Bond",1875,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1875,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1875,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1875,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1876,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1876,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1876,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1876,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1876,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1876,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1876,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1876,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1876,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1876,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1876,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1876,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1877,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1877,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1877,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1877,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1877,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1877,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1877,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1877,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1877,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1877,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1877,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1877,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1878,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1878,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1878,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1878,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1878,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1878,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1878,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1878,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1878,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1878,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1878,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1878,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1879,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1879,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1879,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1879,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1879,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1879,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1879,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1879,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1879,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1879,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1879,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1879,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1880,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1880,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1880,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1880,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1880,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1880,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1880,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1880,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1880,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1880,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1880,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1880,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1881,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1881,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1881,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1881,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1881,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1881,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1881,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1881,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1881,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1881,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1881,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1881,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1882,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1882,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1882,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1882,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1882,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1882,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1882,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1882,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1882,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1882,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1882,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1882,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1883,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1883,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1883,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1883,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1883,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1883,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1883,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1883,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1883,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1883,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1883,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1883,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1884,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1884,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1884,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1884,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1884,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1884,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1884,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1884,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1884,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1884,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1884,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1884,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1885,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1885,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1885,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1885,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1885,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1885,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1885,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1885,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1885,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1885,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1885,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1885,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1886,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1886,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1886,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",31600.00 10289,"Auckland Province 6% Bond",1886,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,115.00,112.50,,"1896",31600.00 10289,"Auckland Province 6% Bond",1886,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,112.50,115.00,112.50,4.52,"1896",31600.00 10289,"Auckland Province 6% Bond",1886,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,112.50,115.00,112.50,4.55,"1896",31600.00 10289,"Auckland Province 6% Bond",1886,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,112.50,115.00,112.50,4.57,"1896",31600.00 10289,"Auckland Province 6% Bond",1886,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,112.50,115.00,112.50,4.60,"1896",31600.00 10289,"Auckland Province 6% Bond",1886,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,112.50,115.00,112.50,4.62,"1896",31600.00 10289,"Auckland Province 6% Bond",1886,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,112.50,112.50,109.50,4.62,"1896",31600.00 10289,"Auckland Province 6% Bond",1886,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.50,112.00,109.50,4.65,"1896",31600.00 10289,"Auckland Province 6% Bond",1886,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.50,112.00,109.50,4.67,"1896",31600.00 10289,"Auckland Province 6% Bond",1887,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.50,112.00,109.50,4.68,"1896",31600.00 10289,"Auckland Province 6% Bond",1887,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.50,112.00,109.50,4.71,"1896",31600.00 10289,"Auckland Province 6% Bond",1887,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.50,112.00,109.50,4.73,"1896",31600.00 10289,"Auckland Province 6% Bond",1887,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.50,109.50,109.00,4.86,"1896",31600.00 10289,"Auckland Province 6% Bond",1887,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,,109.00,4.88,"1896",31600.00 10289,"Auckland Province 6% Bond",1887,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,,109.00,4.90,"1896",31600.00 10289,"Auckland Province 6% Bond",1887,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,,109.00,4.92,"1896",31600.00 10289,"Auckland Province 6% Bond",1887,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,,109.00,4.93,"1896",31600.00 10289,"Auckland Province 6% Bond",1887,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,,109.00,4.96,"1896",31600.00 10289,"Auckland Province 6% Bond",1887,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,,109.00,4.87,"1896",31600.00 10289,"Auckland Province 6% Bond",1887,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,,109.00,4.90,"1896",31600.00 10289,"Auckland Province 6% Bond",1887,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,109.00,106.50,5.16,"1896",31600.00 10289,"Auckland Province 6% Bond",1888,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.50,108.50,108.50,5.28,"1896",31600.00 10289,"Auckland Province 6% Bond",1888,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.50,110.00,108.50,5.31,"1896",31600.00 10289,"Auckland Province 6% Bond",1888,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.50,110.00,108.50,5.33,"1896",31600.00 10289,"Auckland Province 6% Bond",1888,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.50,113.00,113.00,4.11,"1896",31600.00 10289,"Auckland Province 6% Bond",1888,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,113.00,114.00,113.00,4.13,"1896",31600.00 10289,"Auckland Province 6% Bond",1888,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,113.00,114.00,113.00,4.15,"1896",31600.00 10289,"Auckland Province 6% Bond",1888,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,113.00,114.00,113.00,4.17,"1896",31600.00 10289,"Auckland Province 6% Bond",1888,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,113.00,114.00,113.00,4.18,"1896",31600.00 10289,"Auckland Province 6% Bond",1888,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,113.00,114.00,113.00,4.20,"1896",31600.00 10289,"Auckland Province 6% Bond",1888,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,113.00,113.00,111.00,4.37,"1896",31600.00 10289,"Auckland Province 6% Bond",1888,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.00,112.00,111.00,4.38,"1896",31600.00 10289,"Auckland Province 6% Bond",1888,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.00,112.00,111.00,4.41,"1896",31600.00 10289,"Auckland Province 6% Bond",1889,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.00,112.00,111.00,4.42,"1896",31600.00 10289,"Auckland Province 6% Bond",1889,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.00,112.00,111.00,4.43,"1896",31600.00 10289,"Auckland Province 6% Bond",1889,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.00,112.00,111.00,4.45,"1896",31600.00 10289,"Auckland Province 6% Bond",1889,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.00,111.00,108.50,4.58,"1896",31600.00 10289,"Auckland Province 6% Bond",1889,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.50,110.00,108.50,4.60,"1896",31600.00 10289,"Auckland Province 6% Bond",1889,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.50,110.00,108.50,4.62,"1896",31600.00 10289,"Auckland Province 6% Bond",1889,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.50,110.00,108.50,4.63,"1896",31600.00 10289,"Auckland Province 6% Bond",1889,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.50,114.50,114.50,3.91,"1896",31600.00 10289,"Auckland Province 6% Bond",1889,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,114.50,116.00,114.50,3.92,"1896",31600.00 10289,"Auckland Province 6% Bond",1889,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,114.50,116.00,114.50,3.93,"1896",31600.00 10289,"Auckland Province 6% Bond",1889,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,114.50,114.50,111.50,4.21,"1896",31600.00 10289,"Auckland Province 6% Bond",1889,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.50,113.75,113.00,4.03,"1896",31600.00 10289,"Auckland Province 6% Bond",1890,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,113.00,114.00,113.00,4.06,"1896",31600.00 10289,"Auckland Province 6% Bond",1890,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,113.00,114.00,113.00,4.07,"1896",31600.00 10289,"Auckland Province 6% Bond",1890,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,113.00,114.00,113.00,4.12,"1896",31600.00 10289,"Auckland Province 6% Bond",1890,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,113.00,113.00,110.00,4.10,"1896",31600.00 10289,"Auckland Province 6% Bond",1890,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,111.00,110.00,4.12,"1896",31600.00 10289,"Auckland Province 6% Bond",1890,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,111.00,110.00,4.13,"1896",31600.00 10289,"Auckland Province 6% Bond",1890,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,111.00,110.00,4.16,"1896",31600.00 10289,"Auckland Province 6% Bond",1890,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,111.00,110.00,4.18,"1896",31600.00 10289,"Auckland Province 6% Bond",1890,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,111.00,110.00,4.23,"1896",31600.00 10289,"Auckland Province 6% Bond",1890,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,110.00,107.50,4.56,"1896",31600.00 10289,"Auckland Province 6% Bond",1890,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.50,109.00,107.50,4.58,"1896",31600.00 10289,"Auckland Province 6% Bond",1890,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.50,109.00,107.50,4.83,"1896",31600.00 10289,"Auckland Province 6% Bond",1891,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.50,109.00,107.50,4.83,"1896",31600.00 10289,"Auckland Province 6% Bond",1891,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.50,109.00,107.50,4.86,"1896",31600.00 10289,"Auckland Province 6% Bond",1891,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.50,109.00,107.50,4.87,"1896",31600.00 10289,"Auckland Province 6% Bond",1891,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.50,107.50,105.50,4.72,"1896",31600.00 10289,"Auckland Province 6% Bond",1891,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.50,107.00,105.50,4.75,"1896",31600.00 10289,"Auckland Province 6% Bond",1891,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.50,107.00,105.50,4.77,"1896",31600.00 10289,"Auckland Province 6% Bond",1891,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.50,107.00,105.50,5.17,"1896",19800.00 10289,"Auckland Province 6% Bond",1891,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.50,107.00,105.50,5.20,"1896",19800.00 10289,"Auckland Province 6% Bond",1891,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.50,107.00,105.50,5.30,"1896",19800.00 10289,"Auckland Province 6% Bond",1891,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.50,107.00,105.50,4.92,"1896",19800.00 10289,"Auckland Province 6% Bond",1891,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.50,107.00,105.50,4.93,"1896",19800.00 10289,"Auckland Province 6% Bond",1891,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.50,107.00,105.50,4.96,"1896",19800.00 10289,"Auckland Province 6% Bond",1892,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.50,107.00,107.00,4.83,"1896",19800.00 10289,"Auckland Province 6% Bond",1892,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,107.00,4.88,"1896",19800.00 10289,"Auckland Province 6% Bond",1892,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,107.00,5.07,"1896",19800.00 10289,"Auckland Province 6% Bond",1892,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,105.00,4.83,"1896",19800.00 10289,"Auckland Province 6% Bond",1892,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,4.87,"1896",19800.00 10289,"Auckland Province 6% Bond",1892,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,4.90,"1896",19800.00 10289,"Auckland Province 6% Bond",1892,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,4.91,"1896",19800.00 10289,"Auckland Province 6% Bond",1892,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,4.93,"1896",19800.00 10289,"Auckland Province 6% Bond",1892,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,4.95,"1896",19800.00 10289,"Auckland Province 6% Bond",1892,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,102.00,5.42,"1896",19800.00 10289,"Auckland Province 6% Bond",1892,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,104.00,104.00,5.15,"1896",19800.00 10289,"Auckland Province 6% Bond",1892,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,105.00,5.12,"1896",19800.00 10289,"Auckland Province 6% Bond",1893,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,5.15,"1896",19800.00 10289,"Auckland Province 6% Bond",1893,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,5.17,"1896",19800.00 10289,"Auckland Province 6% Bond",1893,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,108.00,108.00,4.18,"1896",19800.00 10289,"Auckland Province 6% Bond",1893,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.00,108.00,106.00,3.85,"1896",19800.00 10289,"Auckland Province 6% Bond",1893,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,3.87,"1896",19800.00 10289,"Auckland Province 6% Bond",1893,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,4.18,"1896",19800.00 10289,"Auckland Province 6% Bond",1893,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,4.36,"1896",19800.00 10289,"Auckland Province 6% Bond",1893,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,106.00,106.00,4.53,"1896",19800.00 10289,"Auckland Province 6% Bond",1893,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,106.00,106.00,4.56,"1896",19800.00 10289,"Auckland Province 6% Bond",1893,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,103.00,103.00,4.88,"1896",19800.00 10289,"Auckland Province 6% Bond",1893,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,5.25,"1896",19800.00 10289,"Auckland Province 6% Bond",1893,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,104.00,4.88,"1896",19800.00 10289,"Auckland Province 6% Bond",1894,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,104.00,4.98,"1896",19800.00 10289,"Auckland Province 6% Bond",1894,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,104.00,5.18,"1896",19800.00 10289,"Auckland Province 6% Bond",1894,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,104.00,5.46,"1896",19800.00 10289,"Auckland Province 6% Bond",1894,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,102.00,5.56,"1896",19800.00 10289,"Auckland Province 6% Bond",1894,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.75,103.75,4.40,"1896",7800.00 10289,"Auckland Province 6% Bond",1894,6,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.75,103.75,102.00,5.46,"1896",7800.00 10289,"Auckland Province 6% Bond",1894,7,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,6.00,"1896",7800.00 10289,"Auckland Province 6% Bond",1894,8,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,6.00,"1896",7800.00 10289,"Auckland Province 6% Bond",1894,9,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,104.00,104.00,5.46,"1896",7800.00 10289,"Auckland Province 6% Bond",1894,10,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,102.00,5.46,"1896",7800.00 10289,"Auckland Province 6% Bond",1894,11,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,5.48,"1896",7800.00 10289,"Auckland Province 6% Bond",1894,12,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,5.78,"1896",7800.00 10289,"Auckland Province 6% Bond",1895,1,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.50,102.00,,"1896",7800.00 10289,"Auckland Province 6% Bond",1895,2,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,,"1896",7800.00 10289,"Auckland Province 6% Bond",1895,3,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,,"1896",7800.00 10289,"Auckland Province 6% Bond",1895,4,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",7800.00 10289,"Auckland Province 6% Bond",1895,5,10289,"NZL",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1896",7800.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1874,4,10300,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,,99.00,,,500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1874,5,10300,"NZL",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,100.00,98.00,,,500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1874,6,10300,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.50,98.50,,,1500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1874,7,10300,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.00,98.50,,,1500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1874,8,10300,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.00,96.75,,,1500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1874,9,10300,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,,97.50,97.00,,,1500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1874,10,10300,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,,97.50,96.50,,,1500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1874,11,10300,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,,97.50,97.00,,,1500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1874,12,10300,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,,97.50,97.00,,,1500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1875,1,10300,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.00,98.50,,,1500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1875,2,10300,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,,99.00,96.00,,,1500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1875,3,10300,"NZL",,1,"Government Bond","GBP","1500000","Stock",100.00,,,96.50,94.50,,,1500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1875,4,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,95.00,94.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1875,5,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,95.00,94.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1875,6,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,94.50,93.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1875,7,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,96.50,96.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1875,8,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,97.00,94.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1875,9,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,95.00,94.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1875,10,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,94.50,94.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1875,11,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,95.50,95.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1875,12,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,97.00,96.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1876,1,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,99.00,98.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1876,2,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,99.00,95.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1876,3,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,96.00,94.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1876,4,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,96.00,95.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1876,5,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,96.50,96.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1876,6,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,96.50,96.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1876,7,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,96.50,96.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1876,8,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,96.50,95.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1876,9,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,97.00,96.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1876,10,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,97.00,93.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1876,11,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,96.00,95.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1876,12,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,97.00,96.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1877,1,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,98.50,98.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1877,2,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,97.50,97.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1877,3,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,98.50,96.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1877,4,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,97.50,96.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1877,5,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,97.00,95.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1877,6,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,98.00,97.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1877,7,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,99.00,98.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1877,8,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,99.50,97.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1877,9,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,98.50,98.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1877,10,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,98.50,97.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1877,11,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,99.00,98.25,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1877,12,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,100.00,98.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1878,1,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,100.00,99.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1878,2,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,100.00,97.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1878,3,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,98.50,96.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1878,4,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,98.00,97.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1878,5,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,99.00,98.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1878,6,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,99.00,97.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1878,7,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,99.50,99.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1878,8,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,99.50,94.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1878,9,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,95.00,94.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1878,10,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,95.00,91.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1878,11,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,95.00,94.50,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1878,12,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,96.00,94.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1879,1,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,100.00,99.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1879,2,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,100.00,97.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1879,3,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,98.00,97.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1879,4,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,100.00,99.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1879,5,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,101.00,100.00,,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1879,6,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,101.00,100.00,4.50,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1879,7,10300,"NZL",,1,"Government Bond","GBP","5500000","Stock",100.00,,,101.00,100.50,4.47,,5500000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1879,8,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,101.00,97.50,4.62,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1879,9,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,98.00,97.00,4.64,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1879,10,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,97.50,95.50,4.70,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1879,11,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,98.00,97.50,4.62,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1879,12,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,98.00,95.50,4.72,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1880,1,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,99.00,98.00,4.60,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1880,2,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,98.50,96.50,4.66,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1880,3,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,99.00,98.50,4.57,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1880,4,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,100.00,99.50,4.52,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1880,5,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,100.00,98.00,4.60,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1880,6,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,100.00,99.00,4.55,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1880,7,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,101.00,99.50,4.52,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1880,8,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,100.00,97.50,4.62,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1880,9,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,98.00,94.50,4.75,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1880,10,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,96.00,94.00,4.77,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1880,11,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,96.00,95.00,4.73,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1880,12,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,98.00,97.00,4.64,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1881,1,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,100.00,99.00,4.55,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1881,2,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,100.00,98.00,4.60,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1881,3,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,98.50,97.50,4.62,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1881,4,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,101.50,101.00,4.45,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1881,5,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,103.50,103.00,4.37,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1881,6,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,103.50,102.50,4.39,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1881,7,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,104.00,103.50,4.34,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1881,8,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,104.00,99.50,4.52,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1881,9,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,99.50,100.00,99.50,4.52,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1881,10,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,99.50,100.00,99.00,4.80,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1881,11,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,99.00,103.00,101.00,4.45,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1881,12,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,102.00,101.50,4.43,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1882,1,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,102.00,101.50,4.43,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1882,2,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,102.00,100.00,4.50,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1882,3,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,103.00,102.00,4.41,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1882,4,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,104.00,103.00,4.37,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1882,5,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,104.00,103.00,4.37,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1882,6,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,104.00,102.00,4.41,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1882,7,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,104.00,103.00,4.37,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1882,8,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,104.00,101.00,4.45,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1882,9,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,102.00,101.00,4.45,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1882,10,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,103.00,102.00,4.41,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1882,11,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.50,102.00,4.41,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1882,12,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,102.00,4.41,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1883,1,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.50,102.50,3.19,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1883,2,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,103.00,101.50,,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1883,3,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,103.00,102.00,,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1883,4,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,102.00,,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1883,5,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,102.00,,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1883,6,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,102.00,,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1883,7,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,102.50,,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1883,8,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,103.00,101.00,,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1883,9,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,103.00,102.00,,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1883,10,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,102.00,,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1883,11,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,102.00,,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1883,12,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.50,101.75,,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1884,1,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.75,103.00,102.50,,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1884,2,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,103.00,100.50,,,6000000.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1884,3,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.50,101.50,101.00,,,3098700.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1884,4,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,102.00,101.50,,,3098700.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1884,5,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,103.00,102.00,,,3098700.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1884,6,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,102.00,,,3098700.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1884,7,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,104.00,103.00,,,3098700.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1884,8,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,104.00,102.00,,,3098700.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1884,9,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,102.50,,,3098700.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1884,10,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,,102.50,,,3098700.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1884,11,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,102.50,102.00,,,3098700.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1884,12,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,102.00,,,3098700.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1885,1,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,,103.00,,,3098700.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1885,2,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.00,101.00,4.45,,3098700.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1885,3,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,102.00,101.00,4.46,,3098700.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1885,4,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.00,100.00,4.51,,3098700.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1885,5,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,105.00,102.00,4.50,,3098700.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1885,6,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,103.00,4.50,,2946100.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1885,7,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,104.00,103.00,4.51,,2946100.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1885,8,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.00,102.00,4.41,,2946100.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1885,9,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,102.00,4.43,,2946100.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1885,10,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,102.00,4.45,,2946100.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1885,11,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,103.00,4.42,,2946100.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1885,12,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,104.00,104.00,4.40,,2946100.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1886,1,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.50,104.50,4.40,,2946100.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1886,2,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.50,104.50,102.00,4.23,,2946100.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1886,3,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.50,102.00,4.25,,2946100.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1886,4,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.00,102.00,4.25,,2946100.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1886,5,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.00,101.50,4.30,,2946100.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1886,6,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,102.00,101.50,4.31,,2946100.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1886,7,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,102.00,102.00,4.31,,2946100.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1886,8,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,,102.00,4.33,,2946100.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1886,9,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,,102.00,4.36,,2946100.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1886,10,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,,,4.36,,2946100.00 10300,"New Zealand 4.50% Bonds 5/30s of 1874-1875",1886,11,10300,"NZL",,1,"Government Bond","GBP","6e+06","Stock",100.00,,,,,,,2946100.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1876,8,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,,101.50,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1876,9,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,102.50,102.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1876,10,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,102.50,101.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1876,11,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,102.50,101.50,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1876,12,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,103.00,102.50,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1877,1,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,103.50,102.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1877,2,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,103.50,103.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1877,3,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,104.00,103.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1877,4,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,103.50,102.50,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1877,5,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,103.00,102.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1877,6,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,103.50,103.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1877,7,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,104.00,101.50,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1877,8,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,102.00,101.50,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1877,9,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,103.00,102.50,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1877,10,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,103.50,103.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1877,11,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,104.50,104.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1877,12,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,105.50,105.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1878,1,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,106.00,103.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1878,2,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,103.50,103.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1878,3,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,103.50,102.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1878,4,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,103.50,103.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1878,5,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,104.00,103.50,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1878,6,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,104.50,104.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1878,7,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,104.50,101.50,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1878,8,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,102.00,100.50,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1878,9,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,102.00,101.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1878,10,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,102.00,99.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1878,11,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,101.00,101.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1878,12,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,102.00,101.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1879,1,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,103.00,101.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1879,2,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,102.00,101.50,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1879,3,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,103.00,102.50,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1879,4,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,105.00,104.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1879,5,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,105.00,104.50,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1879,6,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,105.50,104.00,4.80,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1879,7,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,105.00,102.00,4.91,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1879,8,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,103.00,102.00,4.91,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1879,9,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,102.50,102.00,4.91,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1879,10,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,102.50,101.00,4.95,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1879,11,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,103.50,103.00,4.85,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1879,12,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,103.00,102.50,4.88,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1880,1,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,103.00,101.50,4.92,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1880,2,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,102.50,101.50,4.92,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1880,3,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,104.50,104.00,4.80,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1880,4,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,104.50,103.50,4.82,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1880,5,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,104.00,103.00,4.85,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1880,6,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,105.00,104.50,4.77,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1880,7,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,105.50,101.50,4.93,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1880,8,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,102.00,101.50,4.93,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1880,9,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,102.00,101.00,4.95,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1880,10,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,102.50,101.00,4.95,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1880,11,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,103.00,102.00,4.91,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1880,12,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,104.00,103.00,4.85,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1881,1,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,105.00,101.00,4.95,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1881,2,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,102.50,101.50,4.92,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1881,3,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,102.50,102.00,4.91,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1881,4,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,105.00,104.00,4.80,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1881,5,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,104.50,104.00,4.80,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1881,6,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,105.00,104.50,4.78,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1881,7,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,104.50,105.00,103.00,4.85,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1881,8,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,103.00,104.00,101.50,4.93,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1881,9,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,101.50,104.00,103.00,4.85,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1881,10,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,103.00,104.00,103.00,4.85,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1881,11,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,103.00,105.00,104.00,4.80,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1881,12,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,104.00,105.00,104.00,4.80,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1882,1,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,104.00,105.00,102.00,4.91,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1882,2,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,103.00,102.00,4.91,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1882,3,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,104.00,103.00,4.85,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1882,4,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,103.00,105.00,104.00,4.80,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1882,5,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,104.00,105.00,104.00,4.80,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1882,6,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,104.00,105.00,104.00,4.80,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1882,7,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,104.00,106.00,103.00,4.85,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1882,8,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,103.00,104.00,103.00,4.85,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1882,9,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,103.00,104.00,103.00,4.85,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1882,10,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,103.00,104.00,103.00,4.85,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1882,11,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,103.00,105.00,104.00,4.80,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1882,12,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,104.00,105.00,104.00,4.80,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1883,1,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,104.00,104.50,101.50,4.20,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1883,2,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,101.50,103.00,102.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1883,3,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,104.00,103.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1883,4,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,103.00,105.00,104.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1883,5,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,104.00,105.00,104.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1883,6,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,104.00,105.00,104.50,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1883,7,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,104.50,105.00,102.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1883,8,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,103.00,102.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1883,9,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,103.50,102.50,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1883,10,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.50,103.00,102.50,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1883,11,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.50,,103.00,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1883,12,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,103.00,,,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1884,1,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,102.50,100.75,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1884,2,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,100.75,,,,,1250000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1884,3,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,,,,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1884,4,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,103.00,102.00,,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1884,5,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,104.00,103.00,,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1884,6,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,103.00,104.00,103.00,,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1884,7,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,103.00,104.00,100.50,,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1884,8,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,100.50,102.00,101.00,,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1884,9,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,101.00,103.00,102.00,,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1884,10,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,102.25,102.00,,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1884,11,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,103.00,102.00,,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1884,12,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,103.00,102.00,,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1885,1,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,103.00,102.00,,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1885,2,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,,102.00,4.92,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1885,3,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,,102.00,4.93,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1885,4,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,,102.00,4.96,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1885,5,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,,102.00,5.00,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1885,6,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,,102.00,5.00,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1885,7,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,,102.00,5.01,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1885,8,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,,102.00,,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1885,9,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,,102.00,4.95,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1885,10,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,,102.00,4.96,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1885,11,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,102.00,,,,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1885,12,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,,,,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1886,1,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,,,,,775000.00 10302,"New Zealand 5% Bonds 5/30s of 1876",1886,2,10302,"NZL",,1,"Government Bond","GBP","1250000","Stock",100.00,,,,,,,775000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1878,7,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",,,,102.00,101.00,,"1918",3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1878,8,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",,,,101.50,100.00,,"1918",3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1878,9,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",,,,101.00,100.00,,"1918",3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1878,10,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",,,,101.00,97.00,,"1918",3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1878,11,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,101.00,100.00,,"1918",3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1878,12,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,101.00,98.00,,"1918",3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1879,1,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,103.00,102.00,,"1918",3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1879,2,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,105.00,104.00,,"1918",3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1879,3,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,105.00,101.50,,"1918",3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1879,4,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,104.00,103.00,,"1918",3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1879,5,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,104.00,103.50,,"1918",3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1879,6,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,104.50,103.50,4.82,"1918",3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1879,7,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,104.00,103.50,4.82,"1918",3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1879,8,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,104.50,103.50,4.82,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1879,9,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,104.00,101.50,4.93,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1879,10,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,102.00,100.50,4.97,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1879,11,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,104.00,102.50,4.83,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1879,12,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,103.00,100.00,5.00,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1880,1,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,104.00,103.50,4.82,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1880,2,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,105.00,105.00,4.75,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1880,3,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,105.50,104.50,4.78,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1880,4,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,105.00,104.50,4.78,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1880,5,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,105.00,103.00,4.82,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1880,6,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,105.00,104.00,4.80,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1880,7,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,105.00,103.50,4.82,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1880,8,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,104.50,104.00,4.80,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1880,9,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,105.00,101.00,4.95,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1880,10,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,102.50,100.50,4.97,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1880,11,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,103.00,102.00,4.91,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1880,12,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,105.00,103.00,4.85,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1881,1,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,105.00,102.00,4.91,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1881,2,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,105.50,105.00,4.75,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1881,3,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,105.50,102.50,4.88,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1881,4,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,105.00,104.50,4.78,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1881,5,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,105.50,105.00,4.75,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1881,6,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,105.50,105.00,4.75,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1881,7,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,105.00,106.00,105.50,4.73,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1881,8,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,105.50,106.00,104.50,4.78,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1881,9,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.50,105.00,103.00,4.85,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1881,10,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,103.00,103.50,102.00,4.91,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1881,11,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,105.00,104.00,4.80,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1881,12,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,105.00,104.00,4.80,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1882,1,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,105.00,104.00,4.80,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1882,2,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,105.00,104.50,4.77,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1882,3,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.50,105.00,104.00,4.80,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1882,4,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,107.00,106.00,4.71,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1882,5,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,106.00,107.00,106.50,4.68,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1882,6,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,106.50,107.00,106.00,4.71,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1882,7,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,106.00,107.50,107.00,4.65,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1882,8,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,107.00,108.00,108.00,4.60,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1882,9,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,108.00,108.50,105.50,4.73,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1882,10,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,105.50,106.00,105.50,4.73,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1882,11,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,105.50,106.00,105.50,4.73,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1882,12,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,105.50,106.00,105.50,4.73,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1883,1,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,105.50,106.00,105.50,3.78,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1883,2,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,105.50,108.00,107.00,4.00,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1883,3,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,107.00,108.00,105.00,4.67,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1883,4,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,105.00,107.00,106.00,4.60,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1883,5,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,106.00,107.00,106.00,4.60,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1883,6,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,106.00,107.00,106.00,4.60,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1883,7,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,106.00,107.00,106.00,4.61,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1883,8,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,106.00,107.00,106.50,4.74,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1883,9,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,106.50,107.00,104.50,4.65,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1883,10,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.50,107.00,106.00,4.54,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1883,11,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,106.00,107.00,105.00,4.57,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1883,12,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,105.00,106.00,105.00,4.57,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1884,1,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,105.00,106.00,105.00,4.57,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1884,2,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,105.00,106.00,105.00,4.57,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1884,3,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,105.00,106.00,103.00,4.68,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1884,4,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,103.00,104.00,103.00,4.68,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1884,5,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,103.00,105.00,104.00,4.62,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1884,6,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,105.00,104.00,4.65,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1884,7,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,105.00,104.00,4.65,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1884,8,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,106.00,105.00,4.68,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1884,9,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,105.00,106.00,105.00,4.68,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1884,10,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,105.00,104.75,104.00,4.71,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1884,11,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,105.00,104.00,4.71,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1884,12,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,105.00,104.00,4.75,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1885,1,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,104.00,104.00,4.77,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1885,2,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,105.00,104.00,4.90,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1885,3,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,104.00,101.00,4.95,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1885,4,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,101.00,101.00,101.00,4.96,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1885,5,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,101.00,103.00,103.00,4.88,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1885,6,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,103.00,105.00,105.00,4.85,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1885,7,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,105.00,106.00,105.00,4.86,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1885,8,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,105.00,106.00,106.00,,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1885,9,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,106.00,106.00,104.00,4.18,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1885,10,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,105.00,104.00,4.20,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1885,11,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,105.00,104.00,4.22,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1885,12,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,105.00,104.00,4.24,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1886,1,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,105.00,105.00,4.21,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1886,2,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,105.00,105.50,105.50,4.21,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1886,3,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,105.50,105.50,102.50,4.78,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1886,4,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.50,102.50,102.50,4.80,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1886,5,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.50,102.50,101.50,4.87,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1886,6,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,101.50,103.00,103.00,4.81,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1886,7,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,103.00,103.50,103.50,4.81,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1886,8,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,103.50,104.00,104.00,4.81,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1886,9,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,104.00,102.00,4.86,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1886,10,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,102.00,102.00,4.88,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1886,11,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,102.50,102.00,4.90,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1886,12,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,102.50,102.00,4.92,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1887,1,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,103.00,102.00,4.93,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1887,2,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,103.25,103.00,4.92,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1887,3,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,103.00,103.00,101.50,4.87,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1887,4,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,101.50,103.00,102.50,4.85,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1887,5,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.50,103.50,103.00,4.78,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1887,6,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,103.00,103.50,103.50,4.78,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1887,7,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,103.50,104.25,103.50,4.81,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1887,8,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,103.50,104.00,103.50,4.82,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1887,9,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,103.50,103.50,102.00,4.77,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1887,10,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,103.00,102.00,4.80,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1887,11,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,102.00,102.00,4.82,,3500000.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1887,12,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,103.00,102.00,4.83,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1888,1,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,103.00,103.00,4.81,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1888,2,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,103.00,103.50,103.50,4.81,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1888,3,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,103.50,103.50,101.00,4.95,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1888,4,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,101.00,101.50,101.00,4.96,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1888,5,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,101.00,102.00,101.00,4.97,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1888,6,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,101.00,102.37,102.00,4.95,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1888,7,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,103.00,102.00,4.97,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1888,8,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,103.12,102.00,4.98,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1888,9,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,102.00,101.00,4.95,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1888,10,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,101.00,102.00,102.00,4.92,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1888,11,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,103.00,102.00,4.93,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1888,12,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,103.00,102.00,4.96,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1889,1,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,104.50,104.00,4.67,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1889,2,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,105.00,104.00,,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1889,3,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,104.00,102.00,,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1889,4,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,103.00,102.50,,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1889,5,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.50,103.00,102.50,,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1889,6,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.50,103.50,103.50,,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1889,7,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,103.50,104.25,104.00,,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1889,8,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,104.00,104.00,103.50,,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1889,9,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,103.50,103.50,101.00,,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1889,10,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,101.00,101.00,101.00,,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1889,11,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,101.00,101.50,101.00,,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1889,12,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,101.00,102.00,101.50,,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1890,1,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,101.50,102.00,102.00,,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1890,2,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,102.50,102.00,,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1890,3,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,,102.00,,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1890,4,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,,102.00,,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1890,5,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,102.00,,,,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1890,6,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,,,,,2207300.00 10304,"New Zealand 5% Bonds 5/30s of 1878",1890,7,10304,"NZL",,1,"Government Bond","GBP","3500000","Stock",100.00,,,,,,,2207300.00 10305,"New Zealand 5% Convertible Bonds of 1879",1879,12,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,,,,,"1889",5000000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1880,1,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,,103.50,103.00,,"1889",5000000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1880,2,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,,106.00,105.00,,"1889",5000000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1880,3,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,,109.50,109.00,,"1889",5000000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1880,4,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,,111.00,110.50,,"1889",5000000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1880,5,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,,110.50,104.50,4.75,"1889",5000000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1880,6,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,,107.00,106.50,4.68,"1889",5000000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1880,7,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,,108.00,105.50,4.73,"1889",5000000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1880,8,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,,106.75,106.25,4.70,"1889",5000000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1880,9,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,,106.50,104.00,4.80,"1889",5000000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1880,10,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,,106.00,104.00,4.80,"1889",5000000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1880,11,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,,105.00,104.00,4.80,"1889",5000000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1880,12,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,,108.00,106.50,4.68,"1889",5000000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1881,1,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,,108.50,107.50,4.62,"1889",5000000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1881,2,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,,110.50,110.00,4.54,"1889",5000000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1881,3,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,,110.50,110.00,4.54,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1881,4,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,,110.00,106.00,4.71,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1881,5,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,,107.00,104.00,4.80,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1881,6,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,,105.50,105.00,4.75,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1881,7,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,105.00,106.00,105.50,4.73,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1881,8,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,105.50,106.00,104.00,4.80,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1881,9,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,104.00,104.50,104.00,4.80,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1881,10,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,104.00,104.50,104.00,4.80,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1881,11,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,104.00,105.00,104.00,4.80,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1881,12,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,104.00,105.00,104.00,4.80,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1882,1,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,104.00,105.00,104.00,4.80,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1882,2,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,104.00,104.50,104.00,4.80,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1882,3,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,104.00,105.00,104.50,4.77,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1882,4,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,,104.50,107.00,106.00,4.71,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1882,5,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,106.00,104.50,4.77,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1882,6,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.50,107.00,106.00,4.71,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1882,7,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,107.00,106.00,4.71,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1882,8,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,108.00,107.00,4.65,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1882,9,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,108.00,107.00,4.65,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1882,10,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,108.00,107.00,4.65,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1882,11,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,108.00,104.00,4.80,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1882,12,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,105.00,104.50,4.78,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1883,1,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.50,105.00,104.50,4.15,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1883,2,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.50,105.00,104.00,4.23,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1883,3,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,107.00,106.00,4.05,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1883,4,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,107.00,106.50,4.01,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1883,5,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.50,107.00,105.00,4.05,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1883,6,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,105.00,4.05,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1883,7,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,105.00,4.10,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1883,8,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,105.00,4.24,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1883,9,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,107.00,106.00,4.24,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1883,10,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,107.00,106.00,4.24,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1883,11,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,107.00,104.00,4.24,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1883,12,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,105.00,104.00,4.24,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1884,1,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,105.00,104.00,4.24,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1884,2,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,105.00,104.00,4.24,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1884,3,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,106.00,105.00,4.21,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1884,4,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,105.00,4.00,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1884,5,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,105.00,104.00,4.10,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1884,6,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,105.00,104.00,4.10,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1884,7,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,105.00,104.00,4.10,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1884,8,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,106.00,105.00,4.10,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1884,9,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,107.00,106.00,4.10,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1884,10,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,,,4.10,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1884,11,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,,104.00,103.00,4.30,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1884,12,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,103.00,104.00,103.00,4.34,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1885,1,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,103.00,104.00,103.00,4.44,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1885,2,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,103.00,104.00,103.00,4.72,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1885,3,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,103.00,105.00,105.00,3.90,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1885,4,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,105.00,3.91,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1885,5,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,105.00,104.00,3.91,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1885,6,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,105.00,105.00,3.90,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1885,7,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,105.00,3.91,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1885,8,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,105.00,3.93,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1885,9,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,105.00,3.96,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1885,10,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,105.00,3.98,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1885,11,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,105.00,104.00,4.03,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1885,12,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,105.00,104.00,4.05,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1886,1,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,105.00,105.00,4.02,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1886,2,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,105.00,4.05,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1886,3,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,105.00,4.07,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1886,4,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,105.00,4.10,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1886,5,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,105.00,102.00,4.27,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1886,6,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,103.00,103.00,4.23,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1886,7,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,103.00,105.50,105.50,3.57,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1886,8,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.50,105.50,104.00,4.10,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1886,9,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,105.00,104.00,4.11,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1886,10,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,105.00,104.00,4.12,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1886,11,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,104.00,102.00,4.27,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1886,12,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,103.00,102.00,4.30,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1887,1,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,103.00,102.00,4.31,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1887,2,10305,"NZL",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,103.00,102.00,4.33,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1887,3,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,102.00,103.25,103.00,4.31,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1887,4,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,103.00,104.00,104.00,4.28,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1887,5,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,104.00,104.00,103.00,3.60,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1887,6,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,103.00,104.00,103.00,3.61,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1887,7,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,103.00,104.00,103.00,3.63,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1887,8,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,103.00,104.00,104.00,3.61,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1887,9,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,104.00,105.00,104.00,3.63,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1887,10,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,104.00,105.00,104.00,3.65,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1887,11,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,104.00,104.00,102.00,3.93,"1889",524000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1887,12,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,102.00,103.00,102.00,3.95,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1888,1,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,102.00,103.00,102.00,3.95,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1888,2,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,102.00,103.00,103.00,3.92,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1888,3,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,103.00,104.00,104.00,3.93,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1888,4,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,104.00,105.00,104.00,3.95,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1888,5,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,104.00,104.00,102.00,3.95,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1888,6,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,102.00,103.00,102.00,3.96,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1888,7,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,102.00,103.00,102.00,3.96,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1888,8,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,102.00,103.00,102.00,3.97,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1888,9,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,102.00,103.00,103.00,3.95,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1888,10,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,103.00,104.00,103.00,3.97,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1888,11,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,103.00,103.00,101.00,4.46,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1888,12,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,101.00,102.00,101.00,4.48,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1889,1,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,101.00,103.00,103.00,3.93,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1889,2,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,103.00,104.00,103.00,,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1889,3,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,103.00,104.00,103.00,,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1889,4,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,103.00,104.00,103.00,,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1889,5,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,103.00,103.00,101.00,,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1889,6,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,101.00,102.37,101.00,,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1889,7,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,101.00,102.00,101.00,,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1889,8,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,101.00,107.00,101.00,,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1889,9,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,101.00,102.00,101.00,,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1889,10,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,101.00,102.00,102.00,,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1889,11,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,102.00,,102.00,,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1889,12,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,102.00,,102.00,,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1890,1,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,102.00,,102.00,,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1890,2,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,102.00,,102.00,,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1890,3,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,102.00,,102.00,,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1890,4,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,102.00,,102.00,,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1890,5,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,102.00,,,,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1890,6,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,,,,,"1889",388000.00 10305,"New Zealand 5% Convertible Bonds of 1879",1890,7,10305,"NZL",,1,"Government Bond","GBP","524000","Stock",100.00,,,,,,"1889",388000.00 10306,"New Zealand 4% Bonds of 1880",1880,3,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,,91.00,,, 10306,"New Zealand 4% Bonds of 1880",1880,4,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,91.00,90.25,4.44,, 10306,"New Zealand 4% Bonds of 1880",1880,5,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,90.50,87.50,4.59,, 10306,"New Zealand 4% Bonds of 1880",1880,6,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,89.00,88.50,4.51,, 10306,"New Zealand 4% Bonds of 1880",1880,7,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,89.75,88.00,4.54,, 10306,"New Zealand 4% Bonds of 1880",1880,8,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,89.00,88.75,4.50,, 10306,"New Zealand 4% Bonds of 1880",1880,9,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,89.00,87.00,4.59,, 10306,"New Zealand 4% Bonds of 1880",1880,10,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,87.50,85.00,4.70,, 10306,"New Zealand 4% Bonds of 1880",1880,11,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,88.00,87.00,4.62,, 10306,"New Zealand 4% Bonds of 1880",1880,12,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,90.00,89.00,4.49,, 10306,"New Zealand 4% Bonds of 1880",1881,1,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,91.00,89.50,4.47,, 10306,"New Zealand 4% Bonds of 1880",1881,2,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,92.50,92.00,3.92,, 10306,"New Zealand 4% Bonds of 1880",1881,3,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,93.00,92.50,4.32,,5371200.00 10306,"New Zealand 4% Bonds of 1880",1881,4,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,97.00,96.50,4.14,,5371200.00 10306,"New Zealand 4% Bonds of 1880",1881,5,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,99.00,98.50,4.06,,5371200.00 10306,"New Zealand 4% Bonds of 1880",1881,6,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,,99.00,97.50,4.10,,5371200.00 10306,"New Zealand 4% Bonds of 1880",1881,7,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,97.50,99.00,98.50,4.06,,5371200.00 10306,"New Zealand 4% Bonds of 1880",1881,8,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,98.50,99.00,97.50,4.10,,5371200.00 10306,"New Zealand 4% Bonds of 1880",1881,9,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,97.50,98.00,97.00,4.12,,5371200.00 10306,"New Zealand 4% Bonds of 1880",1881,10,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,97.50,94.50,4.22,,5371200.00 10306,"New Zealand 4% Bonds of 1880",1881,11,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,94.50,97.75,96.75,4.13,,5371200.00 10306,"New Zealand 4% Bonds of 1880",1881,12,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,96.75,99.00,97.50,4.10,,5371200.00 10306,"New Zealand 4% Bonds of 1880",1882,1,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,97.50,99.00,97.00,4.12,,5371200.00 10306,"New Zealand 4% Bonds of 1880",1882,2,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,98.00,97.50,4.10,,5371200.00 10306,"New Zealand 4% Bonds of 1880",1882,3,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,97.50,100.00,99.50,4.02,,5371200.00 10306,"New Zealand 4% Bonds of 1880",1882,4,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,99.50,101.00,99.50,4.02,,5371200.00 10306,"New Zealand 4% Bonds of 1880",1882,5,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,99.50,102.00,101.50,3.93,"1929",5371200.00 10306,"New Zealand 4% Bonds of 1880",1882,6,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,102.00,99.50,4.02,"1929",5371200.00 10306,"New Zealand 4% Bonds of 1880",1882,7,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,99.50,101.50,101.00,3.96,"1929",5371200.00 10306,"New Zealand 4% Bonds of 1880",1882,8,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.50,101.00,3.96,"1929",5371200.00 10306,"New Zealand 4% Bonds of 1880",1882,9,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.50,101.00,3.96,"1929",5371200.00 10306,"New Zealand 4% Bonds of 1880",1882,10,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.50,100.00,4.00,"1929",5371200.00 10306,"New Zealand 4% Bonds of 1880",1882,11,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,101.00,100.00,4.00,"1929",5371200.00 10306,"New Zealand 4% Bonds of 1880",1882,12,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.50,100.00,4.00,"1929",5371200.00 10306,"New Zealand 4% Bonds of 1880",1883,1,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.50,99.50,4.02,"1929",5371200.00 10306,"New Zealand 4% Bonds of 1880",1883,2,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,99.50,101.00,100.50,3.97,"1929",5371200.00 10306,"New Zealand 4% Bonds of 1880",1883,3,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,102.50,102.00,3.91,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1883,4,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.50,100.50,4.00,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1883,5,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,101.00,100.00,4.00,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1883,6,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,101.50,101.00,3.97,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1883,7,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.50,100.50,3.98,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1883,8,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,101.00,100.50,4.00,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1883,9,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,102.50,101.00,4.00,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1883,10,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,100.00,4.00,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1883,11,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,101.00,100.50,3.98,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1883,12,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.50,100.00,4.00,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1884,1,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.25,100.50,100.00,4.03,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1884,2,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.50,100.00,4.03,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1884,3,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,101.50,101.00,4.00,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1884,4,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.50,99.50,4.10,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1884,5,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,99.50,101.00,100.50,3.97,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1884,6,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,101.00,100.50,3.95,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1884,7,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,101.50,100.50,3.97,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1884,8,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,103.00,102.50,3.97,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1884,9,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,102.50,105.00,103.50,3.90,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1884,10,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,103.50,104.00,100.50,4.06,"1929",6371200.00 10306,"New Zealand 4% Bonds of 1880",1884,11,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,103.00,103.00,3.88,"1929",12870800.00 10306,"New Zealand 4% Bonds of 1880",1884,12,10306,"NZL",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.00,100.00,4.03,"1929",12870800.00 10306,"New Zealand 4% Bonds of 1880",1885,1,10306,"NZL",,1,"Government Bond","GBP","12870800","Stock",100.00,,100.00,100.00,99.50,4.10,"1929",12870800.00 10306,"New Zealand 4% Bonds of 1880",1885,2,10306,"NZL",,1,"Government Bond","GBP","12870800","Stock",100.00,,99.50,100.00,99.50,4.12,"1929",12870800.00 10306,"New Zealand 4% Bonds of 1880",1885,3,10306,"NZL",,1,"Government Bond","GBP","12870800","Stock",100.00,,99.50,99.50,97.50,4.25,"1929",12870800.00 10306,"New Zealand 4% Bonds of 1880",1885,4,10306,"NZL",,1,"Government Bond","GBP","12870800","Stock",100.00,,97.50,98.50,95.50,4.22,"1929",12870800.00 10306,"New Zealand 4% Bonds of 1880",1885,5,10306,"NZL",,1,"Government Bond","GBP","12870800","Stock",100.00,,95.50,99.50,99.50,4.02,"1929",12870800.00 10306,"New Zealand 4% Bonds of 1880",1885,6,10306,"NZL",,1,"Government Bond","GBP","12870800","Stock",100.00,,99.50,100.00,100.00,4.05,"1929",13870800.00 10306,"New Zealand 4% Bonds of 1880",1885,7,10306,"NZL",,1,"Government Bond","GBP","12870800","Stock",100.00,,100.00,100.00,99.50,4.10,"1929",13870800.00 10306,"New Zealand 4% Bonds of 1880",1885,8,10306,"NZL",,1,"Government Bond","GBP","12870800","Stock",100.00,,99.50,100.00,100.00,4.10,"1929",13870800.00 10306,"New Zealand 4% Bonds of 1880",1885,9,10306,"NZL",,1,"Government Bond","GBP","12870800","Stock",100.00,,100.00,100.50,100.00,4.12,"1929",13870800.00 10306,"New Zealand 4% Bonds of 1880",1885,10,10306,"NZL",,1,"Government Bond","GBP","12870800","Stock",100.00,,100.00,100.50,99.00,4.05,"1929",13870800.00 10306,"New Zealand 4% Bonds of 1880",1885,11,10306,"NZL",,1,"Government Bond","GBP","12870800","Stock",100.00,,99.00,100.00,100.00,4.00,"1929",13870800.00 10306,"New Zealand 4% Bonds of 1880",1885,12,10306,"NZL",,1,"Government Bond","GBP","12870800","Stock",100.00,,100.00,100.00,100.00,4.01,"1929",13870800.00 10319,"New Zealand 3.50% 2-year Debentures",1912,10,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",100.00,,,99.25,,,"1914", 10319,"New Zealand 3.50% 2-year Debentures",1912,11,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",100.00,,99.25,100.37,,3.52,"1914",4500000.00 10319,"New Zealand 3.50% 2-year Debentures",1912,12,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,100.00,,3.53,"1914",4500000.00 10319,"New Zealand 3.50% 2-year Debentures",1913,1,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,100.00,,3.53,"1914",4500000.00 10319,"New Zealand 3.50% 2-year Debentures",1913,2,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",100.00,,99.00,99.00,,3.55,"1914",4500000.00 10319,"New Zealand 3.50% 2-year Debentures",1913,3,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",100.00,,99.00,99.00,,3.57,"1914",4500000.00 10319,"New Zealand 3.50% 2-year Debentures",1913,4,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",100.00,,99.00,100.00,,3.51,"1914",4500000.00 10319,"New Zealand 3.50% 2-year Debentures",1913,5,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,100.50,,3.52,"1914",4500000.00 10319,"New Zealand 3.50% 2-year Debentures",1913,6,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,100.00,,3.53,"1914",4500000.00 10319,"New Zealand 3.50% 2-year Debentures",1913,7,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,99.00,,3.53,"1914",4500000.00 10319,"New Zealand 3.50% 2-year Debentures",1913,8,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",100.00,,99.00,100.00,,3.50,"1914",4500000.00 10319,"New Zealand 3.50% 2-year Debentures",1913,9,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,100.00,,3.51,"1914",4500000.00 10319,"New Zealand 3.50% 2-year Debentures",1913,10,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,100.00,,3.52,"1914",4500000.00 10319,"New Zealand 3.50% 2-year Debentures",1913,11,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",,100.00,100.00,100.00,,3.53,"1914",4500000.00 10319,"New Zealand 3.50% 2-year Debentures",1913,12,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",,100.00,100.00,100.00,,3.55,"1914",4500000.00 10319,"New Zealand 3.50% 2-year Debentures",1914,1,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",,100.00,100.00,100.25,,3.51,"1914",4500000.00 10319,"New Zealand 3.50% 2-year Debentures",1914,2,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",,100.00,99.50,100.75,,3.52,"1914",4500000.00 10319,"New Zealand 3.50% 2-year Debentures",1914,3,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",,100.00,99.50,100.00,,3.51,"1914",4500000.00 10319,"New Zealand 3.50% 2-year Debentures",1914,4,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",,100.00,100.00,100.00,,3.52,"1914",4500000.00 10319,"New Zealand 3.50% 2-year Debentures",1914,5,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",,100.00,100.00,100.00,,3.53,"1914",4500000.00 10319,"New Zealand 3.50% 2-year Debentures",1914,6,10319,"NZL",,1,"Government Bond","GBP","4500000","Stock",,100.00,100.00,100.00,,3.55,"1914",4500000.00 10324,"New Zealand 4% Debenture Redeemable 1923",1914,12,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,,,,4.00,"1923",1626000.00 10324,"New Zealand 4% Debenture Redeemable 1923",1915,1,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,,99.50,99.00,4.15,"1923",1568400.00 10324,"New Zealand 4% Debenture Redeemable 1923",1915,2,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,99.00,99.25,99.00,4.17,"1923",1568400.00 10324,"New Zealand 4% Debenture Redeemable 1923",1915,3,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,99.00,99.00,97.50,4.47,"1923",1568400.00 10324,"New Zealand 4% Debenture Redeemable 1923",1915,4,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,97.50,98.12,97.18,4.61,"1923",1568400.00 10324,"New Zealand 4% Debenture Redeemable 1923",1915,5,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,97.18,97.37,97.25,4.61,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1915,6,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,97.25,97.62,97.12,4.61,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1915,7,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,97.12,97.25,97.25,4.62,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1915,8,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,97.25,97.25,97.00,4.45,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1915,9,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,97.00,97.00,97.00,4.47,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1915,10,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,97.00,97.25,97.25,4.47,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1915,11,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,97.25,97.50,97.37,4.42,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1915,12,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,97.37,97.37,97.00,4.43,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1916,1,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,97.00,97.00,97.00,4.43,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1916,2,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,97.00,97.00,90.75,5.67,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1916,3,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,90.75,90.75,90.75,5.68,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1916,4,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,90.75,90.75,90.50,5.82,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1916,5,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,90.50,92.62,92.62,5.82,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1916,6,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,92.62,93.12,92.50,5.82,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1916,7,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,92.50,93.50,93.12,5.82,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1916,8,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,93.12,93.25,93.00,5.23,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1916,9,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,93.00,93.00,93.00,5.23,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1916,10,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,93.00,93.00,92.00,5.26,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1916,11,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,92.00,92.00,89.50,6.02,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1916,12,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,89.50,89.50,89.50,6.03,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1917,1,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,89.50,89.50,89.50,6.05,"1923",1567500.00 10324,"New Zealand 4% Debenture Redeemable 1923",1917,2,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,89.50,89.50,87.50,6.70,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1917,3,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,87.50,89.00,89.00,6.33,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1917,4,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,89.00,91.00,91.00,5.87,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1917,5,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,91.00,92.75,92.00,5.88,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1917,6,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,92.00,92.75,92.00,5.90,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1917,7,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,92.00,92.12,92.00,5.92,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1917,8,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,92.00,92.00,90.00,6.10,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1917,9,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,90.00,91.50,91.00,6.11,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1917,10,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,91.00,91.50,91.00,6.12,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1917,11,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,91.00,91.50,91.00,6.13,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1917,12,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,91.00,91.62,91.00,6.15,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1918,1,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,91.00,92.50,92.00,6.47,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1918,2,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,92.00,92.00,91.00,6.20,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1918,3,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,91.00,91.00,91.00,6.22,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1918,4,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,91.00,91.50,91.00,6.23,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1918,5,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,91.00,93.00,93.00,5.93,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1918,6,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,93.00,93.50,93.00,5.95,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1918,7,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,93.00,94.25,94.00,5.93,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1918,8,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,94.00,94.00,93.00,5.67,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1918,9,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,93.00,94.00,94.00,5.65,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1918,10,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,94.00,95.00,95.00,5.62,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1918,11,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,95.00,95.25,95.00,5.63,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1918,12,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,95.00,95.75,95.00,5.65,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1919,1,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,95.00,96.00,96.00,5.60,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1919,2,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,96.00,96.00,94.00,5.75,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1919,3,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,94.00,94.87,94.00,5.76,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1919,4,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,94.00,95.87,94.00,5.77,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1919,5,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,94.00,95.00,94.00,5.78,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1919,6,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,94.00,94.25,94.00,5.80,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1919,7,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,94.00,96.00,95.00,5.70,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1919,8,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,95.00,95.00,93.00,6.06,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1919,9,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,93.00,93.50,93.00,6.07,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1919,10,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,93.00,94.37,94.00,5.75,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1919,11,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,94.00,94.25,94.00,6.06,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1919,12,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,94.00,94.00,94.00,6.08,"1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1920,1,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,94.00,94.50,94.00,6.08,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1920,2,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,94.00,94.00,93.00,6.30,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1920,3,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,93.00,93.00,93.00,6.30,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1920,4,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,93.00,93.00,92.00,6.35,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1920,5,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,92.00,93.00,92.00,6.37,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1920,6,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,92.00,92.00,91.00,6.38,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1920,7,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,91.00,92.50,92.00,6.50,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1920,8,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,92.00,92.00,90.00,7.98,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1920,9,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,90.00,91.00,90.00,7.98,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1920,10,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,90.00,91.00,90.00,7.98,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1920,11,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,90.00,91.50,91.00,8.00,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1920,12,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,91.00,92.50,91.50,8.00,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1921,1,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,91.50,93.00,91.50,8.03,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1921,2,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,91.50,93.00,91.00,8.03,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1921,3,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,91.00,92.00,92.00,8.60,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1921,4,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,92.00,94.75,94.00,7.37,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1921,5,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,94.00,95.50,95.00,7.97,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1921,6,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,95.00,95.00,95.00,7.97,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1921,7,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,95.00,96.50,96.00,7.35,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1921,8,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,96.00,96.00,95.00,7.35,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1921,9,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,95.00,96.00,96.00,6.20,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1921,10,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,96.00,97.62,97.00,6.10,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1921,11,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,97.00,97.75,97.00,6.10,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1921,12,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,97.00,99.37,99.00,4.12,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1922,1,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,99.00,100.00,100.00,4.00,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1922,2,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,100.00,100.00,98.00,4.08,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1922,3,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,98.00,98.75,98.00,4.08,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1922,4,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,98.00,100.50,99.00,4.05,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1922,5,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,99.00,100.50,100.50,4.05,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1922,6,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,100.50,100.62,100.50,4.05,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1922,7,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,100.50,100.50,100.50,4.05,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1922,8,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,100.50,100.50,100.00,4.08,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1922,9,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,100.00,100.50,100.00,4.08,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1922,10,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,100.00,100.75,100.00,4.08,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1922,11,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,100.00,100.62,100.00,4.08,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1922,12,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,100.00,101.25,101.00,4.05,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1923,1,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,101.00,101.75,101.00,4.05,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1923,2,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,101.00,101.00,100.50,4.05,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1923,3,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,100.50,100.50,100.50,4.05,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1923,4,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,100.50,101.00,101.00,4.05,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1923,5,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,101.00,101.37,101.00,4.05,"1Aug1923",1567200.00 10324,"New Zealand 4% Debenture Redeemable 1923",1923,6,10324,"NZL",,1,"Government Bond","GBP","3500000","Stock",,100.00,101.00,101.37,101.00,4.05,"1Aug1923",1567200.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1913,8,10327,"NZL",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,100.87,,4.00,"1943-1963",3000000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1913,9,10327,"NZL",,1,"Government Bond","GBP","3e+06","Stock",100.00,,100.00,101.00,,4.05,"1943-1963",3000000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1913,10,10327,"NZL",,1,"Government Bond","GBP","3e+06","Stock",100.00,,99.50,99.62,,4.15,"1943-1963",3000000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1913,11,10327,"NZL",,1,"Government Bond","GBP","3e+06","Stock",,100.00,97.00,98.00,,4.17,"1943-1963",3000000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1913,12,10327,"NZL",,1,"Government Bond","GBP","3700000","Stock",,100.00,97.00,98.25,,4.20,"1943-1963",3667900.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1914,1,10327,"NZL",,1,"Government Bond","GBP","3700000","Stock",,100.00,96.00,99.00,,4.15,"1943-1963",3667900.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1914,2,10327,"NZL",,1,"Government Bond","GBP","5561940","Stock",,100.00,99.00,100.12,,4.16,"1943-1963",5529840.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1914,3,10327,"NZL",,1,"Government Bond","GBP","5561940","Stock",,100.00,99.00,99.50,,4.18,"1943-1963",5529840.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1914,4,10327,"NZL",,1,"Government Bond","GBP","5561940","Stock",,100.00,99.00,99.78,,4.21,"1943-1963",5529840.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1914,5,10327,"NZL",,1,"Government Bond","GBP","9225610","Stock",,100.00,99.00,100.37,,4.00,"1943-1963",9193510.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1914,6,10327,"NZL",,1,"Government Bond","GBP","9225610","Stock",,100.00,100.00,100.25,,4.02,"1943-1963",9193510.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1914,7,10327,"NZL",,1,"Government Bond","GBP","9225610","Stock",,100.00,100.00,100.37,,4.20,"1943-1963",9193510.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1914,12,10327,"NZL",,1,"Government Bond","GBP","10587500","Stock",,100.00,,,,4.20,"1943-1963", 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1915,1,10327,"NZL",,1,"Government Bond","GBP","10587500","Stock",,100.00,,97.50,97.00,4.26,"1943-1963",10600200.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1915,2,10327,"NZL",,1,"Government Bond","GBP","10587500","Stock",,100.00,97.00,97.25,97.12,4.25,"1943-1963",10600200.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1915,3,10327,"NZL",,1,"Government Bond","GBP","10587500","Stock",,100.00,97.12,97.25,95.37,4.22,"1943-1963",10600200.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1915,4,10327,"NZL",,1,"Government Bond","GBP","10587500","Stock",,100.00,95.37,95.50,95.00,4.25,"1943-1963",10600200.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1915,5,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,95.00,95.50,95.00,4.25,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1915,6,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,95.00,95.37,95.00,4.27,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1915,7,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,95.00,95.25,95.12,4.25,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1915,8,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,95.12,95.12,95.12,4.27,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1915,9,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,95.12,95.12,95.00,4.27,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1915,10,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,95.00,95.12,94.87,4.25,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1915,11,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,94.87,95.25,95.00,4.30,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1915,12,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,95.00,95.12,95.00,4.33,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1916,1,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,95.00,95.12,78.00,5.30,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1916,2,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,78.00,81.00,80.50,5.15,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1916,3,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,80.50,80.50,79.37,5.17,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1916,4,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,79.37,79.37,78.75,5.30,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1916,5,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,78.75,80.37,80.00,5.33,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1916,6,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,80.00,87.00,86.25,4.82,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1916,7,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,86.25,87.12,85.50,4.78,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1916,8,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,85.50,85.87,85.00,4.75,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1916,9,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,85.00,85.87,85.00,4.82,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1916,10,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,85.00,85.00,81.00,4.92,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1916,11,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,81.00,82.25,81.50,5.08,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1916,12,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,81.50,82.50,81.50,5.10,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1917,1,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,81.50,81.50,78.50,5.25,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1917,2,10327,"NZL",,1,"Government Bond","GBP","10879100","Stock",,100.00,78.50,78.50,77.50,5.30,"1943-1963",10879100.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1917,3,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,77.50,77.50,77.50,5.31,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1917,4,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,77.50,79.87,79.50,5.26,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1917,5,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,79.50,81.25,81.00,5.22,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1917,6,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,81.00,82.25,82.00,5.20,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1917,7,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,82.00,82.12,81.00,5.25,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1917,8,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,81.00,82.00,81.00,5.26,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1917,9,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,81.00,82.00,81.50,5.25,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1917,10,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,81.50,82.00,81.50,5.27,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1917,11,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,81.50,81.50,81.50,5.28,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1917,12,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,81.50,81.50,81.50,5.30,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1918,1,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,81.50,81.50,80.00,5.15,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1918,2,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,80.00,80.75,80.00,5.16,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1918,3,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,80.00,81.12,80.00,5.17,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1918,4,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,80.00,80.00,79.00,5.20,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1918,5,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,79.00,80.00,79.00,5.21,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1918,6,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,79.00,80.00,79.00,5.22,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1918,7,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,79.00,81.25,80.00,5.12,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1918,8,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,80.00,81.75,81.00,5.10,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1918,9,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,81.00,82.37,82.00,5.07,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1918,10,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,82.00,82.75,83.00,5.00,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1918,11,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,83.00,84.50,84.00,4.95,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1918,12,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,84.00,85.25,85.00,4.95,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1919,1,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,85.00,85.00,84.00,4.97,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1919,2,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,84.00,85.12,84.00,4.98,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1919,3,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,84.00,85.25,84.00,5.00,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1919,4,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,84.00,85.00,84.00,5.01,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1919,5,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,84.00,85.75,85.00,5.00,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1919,6,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,85.00,85.50,81.00,5.08,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1919,7,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,81.00,81.00,79.00,5.15,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1919,8,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,79.00,79.00,78.00,5.17,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1919,9,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,78.00,78.75,78.00,5.18,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1919,10,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,78.00,80.00,79.00,5.15,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1919,11,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,79.00,80.00,79.00,5.16,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1919,12,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,79.00,79.25,79.00,5.18,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1920,1,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,79.00,79.25,77.00,5.20,"1943-1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1920,2,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,77.00,78.50,77.00,5.22,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1920,3,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,77.00,77.00,70.00,5.92,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1920,4,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,70.00,70.00,70.00,5.93,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1920,5,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,70.00,70.00,70.00,5.95,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1920,6,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,70.00,71.00,71.00,5.90,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1920,7,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,71.00,74.00,74.00,5.60,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1920,8,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,74.00,74.62,74.00,5.62,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1920,9,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,74.00,74.75,74.00,5.63,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1920,10,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,74.00,74.00,70.00,5.92,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1920,11,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,70.00,70.00,69.00,5.97,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1920,12,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,69.00,69.75,69.00,5.97,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1921,1,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,69.00,70.25,69.00,5.98,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1921,2,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,69.00,72.00,71.00,5.95,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1921,3,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,71.00,73.25,73.00,5.80,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1921,4,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,73.00,75.00,75.00,5.70,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1921,5,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,75.00,75.50,75.00,5.72,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1921,6,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,75.00,75.50,75.00,5.72,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1921,7,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,75.00,75.00,73.00,5.90,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1921,8,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,73.00,73.87,73.00,5.93,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1921,9,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,73.00,73.00,72.00,5.96,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1921,10,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,72.00,72.00,72.00,5.97,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1921,11,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,72.00,72.00,72.00,5.98,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1921,12,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,72.00,74.50,74.00,5.82,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1922,1,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,74.00,75.00,74.00,5.82,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1922,2,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,74.00,80.50,80.00,5.20,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1922,3,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,80.00,84.50,84.00,4.92,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1922,4,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,84.00,88.00,87.00,4.80,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1922,5,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,87.00,88.00,88.00,4.80,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1922,6,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,89.00,88.00,4.82,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1922,7,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,88.25,88.00,4.82,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1922,8,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,88.37,88.00,4.83,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1922,9,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,88.50,88.00,4.85,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1922,10,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,88.50,88.00,4.86,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1922,11,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,88.37,88.00,4.87,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1922,12,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,88.50,87.00,4.88,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1923,1,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,87.00,87.75,87.00,4.88,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1923,2,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,87.00,88.12,88.00,4.85,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1923,3,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,88.12,88.00,4.86,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1923,4,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,90.09,90.00,4.86,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1923,5,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,90.00,92.75,92.00,4.55,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1923,6,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,92.00,93.50,93.00,4.48,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1923,7,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,93.00,93.50,88.00,4.67,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1923,8,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,90.00,89.00,4.68,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1923,9,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,89.00,91.25,91.00,4.65,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1923,10,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,91.00,91.62,90.00,4.68,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1923,11,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,90.00,90.62,88.00,4.73,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1923,12,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,89.00,87.00,4.75,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1924,1,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,87.00,87.00,83.00,4.98,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1924,2,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,83.00,85.87,85.00,4.86,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1924,3,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,85.00,88.25,86.00,4.88,"1943-1Feb1963",10884600.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1924,4,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,86.00,90.00,90.00,4.65,"1943-1Feb1963",10506300.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1924,5,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,90.00,91.25,90.00,4.66,,10506300.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1924,6,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,90.00,91.25,91.00,4.65,,10506300.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1924,7,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,91.00,91.00,88.00,4.67,,10506300.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1924,8,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,89.50,88.00,4.67,,10506300.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1924,9,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,91.00,90.00,4.55,,10506300.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1924,10,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,90.00,91.62,91.00,4.55,,10506300.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1924,11,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,91.00,91.87,91.00,4.55,,10506300.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1924,12,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,91.00,91.37,91.00,4.56,,10506300.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1925,1,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,91.00,91.00,89.00,4.62,,10506300.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1925,2,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,89.00,89.25,89.00,4.62,,10506300.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1925,3,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,89.00,89.00,87.00,4.75,,10506300.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1925,4,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,87.00,87.37,87.00,4.76,,10506300.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1925,5,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,87.00,88.25,88.00,4.75,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1925,6,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,88.00,86.00,4.95,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1925,7,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,86.00,86.00,85.00,4.87,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1925,8,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,85.00,87.00,87.00,4.77,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1925,9,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,87.00,89.00,88.00,4.75,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1925,10,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,89.50,89.00,4.77,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1925,11,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,89.00,89.31,89.00,4.78,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1925,12,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,89.00,89.00,88.00,4.83,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1926,1,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,88.00,86.00,4.82,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1926,2,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,86.00,86.00,86.00,4.82,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1926,3,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,86.00,86.00,85.00,4.83,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1926,4,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,85.00,85.50,85.00,4.85,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1926,5,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,85.00,86.25,85.00,4.86,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1926,6,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,85.00,86.75,86.00,4.85,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1926,7,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,86.00,86.00,85.00,4.88,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1926,8,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,85.00,85.50,85.00,4.88,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1926,9,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,85.00,85.75,85.00,4.90,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1926,10,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,85.00,85.50,85.00,4.96,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1926,11,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,85.00,85.75,85.00,4.97,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1926,12,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,85.00,86.00,85.00,4.98,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1927,1,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,85.00,86.25,85.00,4.90,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1927,2,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,85.00,85.12,85.00,4.90,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1927,3,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,85.00,85.12,85.00,4.91,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1927,4,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,85.00,85.50,85.00,4.92,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1927,5,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,85.00,86.37,86.00,4.90,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1927,6,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,86.00,86.75,86.00,4.91,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1927,7,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,86.00,86.00,86.00,4.91,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1927,8,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,86.00,86.75,86.00,4.91,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1927,9,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,86.00,86.62,86.00,4.92,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1927,10,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,86.00,87.75,87.00,4.92,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1927,11,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,87.00,87.75,87.00,4.93,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1927,12,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,87.00,87.75,87.00,4.98,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1928,1,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,87.00,87.00,86.00,4.83,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1928,2,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,86.00,86.50,86.00,4.85,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1928,3,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,86.00,86.87,86.00,4.87,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1928,4,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,86.00,88.00,88.00,4.77,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1928,5,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,88.75,88.00,4.78,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1928,6,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,88.50,88.00,4.80,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1928,7,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,88.87,87.00,4.82,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1928,8,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,87.00,88.87,87.00,4.82,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1928,9,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,87.00,88.62,88.00,4.77,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1928,10,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,88.81,88.00,4.78,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1928,11,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,88.87,88.00,4.80,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1928,12,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,89.37,89.00,4.75,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1929,1,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,89.00,89.00,88.00,4.77,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1929,2,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,88.00,89.12,87.00,4.82,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1929,3,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,87.00,87.00,86.00,4.87,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1929,4,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,86.00,86.25,86.00,4.87,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1929,5,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,86.00,86.87,86.00,4.88,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1929,6,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,86.00,86.37,86.00,4.90,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1929,7,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,86.00,86.25,84.00,4.98,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1929,8,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,84.00,84.00,83.00,5.00,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1929,9,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,83.00,83.00,83.00,5.00,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1929,10,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,83.00,83.75,82.00,5.03,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1929,11,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,82.00,84.00,83.00,5.00,,10506000.00 10327,"New Zealand 4% Inscribed Bonds Redeemable 1933-1943",1929,12,10327,"NZL",,1,"Government Bond","GBP","10884600","Stock",,100.00,83.00,84.12,84.00,5.16,,10506000.00 10329,"Queensland 6% Bond of 1864",1869,1,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,108.50,105.75,,, 10329,"Queensland 6% Bond of 1864",1869,2,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,107.50,107.00,,, 10329,"Queensland 6% Bond of 1864",1869,3,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,107.50,107.00,,, 10329,"Queensland 6% Bond of 1864",1869,4,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,108.50,108.00,,, 10329,"Queensland 6% Bond of 1864",1869,5,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,108.75,,, 10329,"Queensland 6% Bond of 1864",1869,6,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.00,110.50,,, 10329,"Queensland 6% Bond of 1864",1869,7,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.00,107.50,,, 10329,"Queensland 6% Bond of 1864",1869,8,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,108.00,107.50,,, 10329,"Queensland 6% Bond of 1864",1869,9,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,108.50,108.00,,, 10329,"Queensland 6% Bond of 1864",1869,10,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.00,109.50,,, 10329,"Queensland 6% Bond of 1864",1869,11,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.50,110.00,,, 10329,"Queensland 6% Bond of 1864",1869,12,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.00,110.50,,, 10329,"Queensland 6% Bond of 1864",1870,1,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.00,109.00,,, 10329,"Queensland 6% Bond of 1864",1870,2,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.50,109.00,,, 10329,"Queensland 6% Bond of 1864",1870,3,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.50,108.50,,, 10329,"Queensland 6% Bond of 1864",1870,4,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.00,109.50,,, 10329,"Queensland 6% Bond of 1864",1870,5,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,112.00,111.50,,, 10329,"Queensland 6% Bond of 1864",1870,6,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,113.00,112.50,,, 10329,"Queensland 6% Bond of 1864",1870,7,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,113.00,103.00,,, 10329,"Queensland 6% Bond of 1864",1870,8,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,108.50,108.00,,, 10329,"Queensland 6% Bond of 1864",1870,9,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,108.00,,, 10329,"Queensland 6% Bond of 1864",1870,10,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.50,109.00,,, 10329,"Queensland 6% Bond of 1864",1870,11,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.50,108.50,,, 10329,"Queensland 6% Bond of 1864",1870,12,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.50,110.00,,, 10329,"Queensland 6% Bond of 1864",1871,1,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.50,107.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1871,2,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,108.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1871,3,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,108.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1871,4,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.00,109.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1871,5,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.50,111.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1871,6,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.50,111.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1871,7,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.50,108.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1871,8,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.00,109.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1871,9,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.00,108.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1871,10,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.00,109.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1871,11,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.50,111.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1871,12,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,112.50,112.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1872,1,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,113.00,110.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1872,2,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.00,110.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1872,3,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,112.50,112.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1872,4,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,113.00,112.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1872,5,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,113.00,112.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1872,6,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,113.50,113.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1872,7,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,113.50,109.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1872,8,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.50,110.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1872,9,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.00,110.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1872,10,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.50,110.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1872,11,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.50,110.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1872,12,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.50,111.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1873,1,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.50,110.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1873,2,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,112.00,111.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1873,3,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,112.00,111.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1873,4,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,112.00,111.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1873,5,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,112.00,111.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1873,6,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,112.00,111.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1873,7,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,112.00,109.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1873,8,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.00,110.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1873,9,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,113.00,112.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1873,10,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,114.00,113.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1873,11,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,114.00,112.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1873,12,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,115.00,114.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1874,1,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,115.00,111.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1874,2,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,113.00,112.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1874,3,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,113.00,111.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1874,4,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,112.00,111.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1874,5,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,113.00,112.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1874,6,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,114.00,113.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1874,7,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,114.00,110.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1874,8,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.00,110.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1874,9,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.50,111.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1874,10,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.50,111.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1874,11,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,112.50,112.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1874,12,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,113.50,113.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1875,1,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,113.50,119.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1875,2,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.50,110.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1875,3,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.50,109.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1875,4,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.00,109.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1875,5,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.00,109.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1875,6,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.50,110.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1875,7,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.50,108.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1875,8,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.50,111.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1875,9,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,112.50,112.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1875,10,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,112.50,112.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1875,11,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,113.00,112.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1875,12,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,113.50,113.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1876,1,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,113.50,110.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1876,2,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.00,110.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1876,3,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.00,110.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1876,4,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.50,109.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1876,5,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.00,110.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1876,6,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.00,110.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1876,7,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.50,108.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1876,8,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.50,110.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1876,9,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.50,110.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1876,10,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.00,110.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1876,11,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.50,111.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1876,12,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,112.00,111.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1877,1,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,112.50,109.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1877,2,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.00,110.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1877,3,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,112.00,111.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1877,4,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,112.00,110.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1877,5,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.00,109.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1877,6,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,112.00,111.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1877,7,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,112.00,109.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1877,8,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.00,109.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1877,9,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.00,109.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1877,10,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.00,109.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1877,11,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.00,109.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1877,12,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.00,109.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1878,1,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.00,106.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1878,2,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,108.00,107.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1878,3,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,108.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1878,4,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,108.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1878,5,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.00,108.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1878,6,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.00,109.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1878,7,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,111.00,107.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1878,8,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,106.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1878,9,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,108.00,106.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1878,10,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,108.00,105.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1878,11,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,107.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1878,12,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,107.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1879,1,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,107.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1879,2,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,107.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1879,3,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,107.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1879,4,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,107.00,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1879,5,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,107.50,,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1879,6,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,107.50,5.56,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1879,7,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,105.00,5.71,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1879,8,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,107.00,105.50,5.68,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1879,9,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,108.00,106.00,5.66,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1879,10,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,108.00,107.00,5.59,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1879,11,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,108.00,106.50,5.62,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1879,12,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,108.00,107.00,5.60,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1880,1,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,108.00,105.00,5.71,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1880,2,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,107.00,105.00,5.71,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1880,3,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,107.00,105.00,5.71,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1880,4,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,107.00,105.00,5.71,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1880,5,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,107.00,105.00,5.71,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1880,6,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,107.50,5.56,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1880,7,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,105.00,5.71,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1880,8,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,107.00,105.00,5.71,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1880,9,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,107.00,105.00,5.71,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1880,10,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,106.00,5.66,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1880,11,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,107.00,5.59,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1880,12,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.00,108.50,5.51,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1881,1,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,110.00,105.00,5.68,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1881,2,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,107.00,105.00,5.68,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1881,3,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,107.00,105.00,5.68,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1881,4,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,108.00,106.50,5.59,"1884",1581240.00 10329,"Queensland 6% Bond of 1864",1881,5,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,108.00,106.50,5.59,"1882-1885",1850200.00 10329,"Queensland 6% Bond of 1864",1881,6,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,109.00,106.50,5.59,"1882-1885",1850200.00 10329,"Queensland 6% Bond of 1864",1881,7,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,106.50,109.00,,5.59,"1882-1885",1850200.00 10329,"Queensland 6% Bond of 1864",1881,8,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,107.00,,,"1882-1885",1850200.00 10329,"Queensland 6% Bond of 1864",1881,9,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,107.00,,,"1882-1885",1850200.00 10329,"Queensland 6% Bond of 1864",1881,10,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,107.00,,,"1882-1885",1850200.00 10329,"Queensland 6% Bond of 1864",1881,11,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,,107.00,105.00,5.68,"1882-1885",1850200.00 10329,"Queensland 6% Bond of 1864",1881,12,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,105.00,108.00,105.00,5.68,"1882-1885",1850200.00 10329,"Queensland 6% Bond of 1864",1882,1,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,105.00,108.00,103.00,5.82,"1882-1885",1850200.00 10329,"Queensland 6% Bond of 1864",1882,2,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,103.00,105.00,103.00,5.82,"1882-1885",1850200.00 10329,"Queensland 6% Bond of 1864",1882,3,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,103.00,106.00,104.00,5.76,"1882-1885",1850200.00 10329,"Queensland 6% Bond of 1864",1882,4,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,104.00,107.00,105.50,5.69,"1882-1885",1850200.00 10329,"Queensland 6% Bond of 1864",1882,5,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,105.50,108.00,106.00,5.66,"1882-1885",1850200.00 10329,"Queensland 6% Bond of 1864",1882,6,10329,"AUS",,1,"Government Bond","GBP","1581240","Stock",100.00,,106.00,108.00,106.00,5.66,"1882-1885",1850200.00 10329,"Queensland 6% Bond of 1864",1882,7,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,106.00,108.00,104.00,5.76,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1882,8,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,104.00,107.00,104.50,5.75,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1882,9,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,104.50,106.00,104.50,5.75,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1882,10,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,104.50,106.00,104.50,5.75,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1882,11,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,104.50,106.00,104.50,5.75,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1882,12,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,104.50,106.00,105.00,5.71,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1883,1,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,105.00,106.00,103.00,5.62,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1883,2,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,103.00,106.00,103.00,4.00,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1883,3,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,103.00,105.00,104.00,4.00,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1883,4,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,104.00,105.00,104.00,4.00,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1883,5,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,104.00,105.00,104.00,4.00,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1883,6,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,104.00,105.00,104.00,4.00,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1883,7,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,104.00,105.00,101.50,4.75,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1883,8,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,101.50,103.00,102.00,4.50,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1883,9,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,102.00,104.00,102.50,4.50,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1883,10,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,102.50,104.00,103.00,4.00,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1883,11,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,103.00,104.00,103.00,4.00,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1883,12,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,100.50,101.00,100.25,4.00,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1884,1,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,103.50,105.00,101.50,4.00,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1884,2,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,101.50,103.00,101.50,4.00,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1884,3,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,101.50,104.00,,4.00,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1884,4,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,,104.00,,4.00,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1884,5,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,,,,,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1884,6,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,,,,,"1884-1885",1726440.00 10329,"Queensland 6% Bond of 1864",1884,7,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,,,101.00,,"1885",1017300.00 10329,"Queensland 6% Bond of 1864",1884,8,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,101.00,102.00,101.00,,"1885",1017300.00 10329,"Queensland 6% Bond of 1864",1884,9,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,101.00,102.00,101.00,,"1885",1017300.00 10329,"Queensland 6% Bond of 1864",1884,10,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,101.00,,101.00,,"1885",1017300.00 10329,"Queensland 6% Bond of 1864",1884,11,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,101.00,,,,"1885",1017300.00 10329,"Queensland 6% Bond of 1864",1884,12,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,,,102.00,,"1885",1071300.00 10329,"Queensland 6% Bond of 1864",1885,1,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,102.00,,102.00,,"1885",1071300.00 10329,"Queensland 6% Bond of 1864",1885,2,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,102.00,,102.00,,"1885",1071300.00 10329,"Queensland 6% Bond of 1864",1885,3,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,102.00,,102.00,,"1885",1071300.00 10329,"Queensland 6% Bond of 1864",1885,4,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,102.00,,102.00,,"1885",1071300.00 10329,"Queensland 6% Bond of 1864",1885,5,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,102.00,,102.00,,"1885",1017300.00 10329,"Queensland 6% Bond of 1864",1885,6,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,102.00,,102.00,,"1885",1071300.00 10329,"Queensland 6% Bond of 1864",1885,7,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,102.00,,102.00,,"1885",1071300.00 10329,"Queensland 6% Bond of 1864",1885,8,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,102.00,,102.00,,"1885",1017300.00 10329,"Queensland 6% Bond of 1864",1885,9,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,102.00,,102.00,,"1885",1071300.00 10329,"Queensland 6% Bond of 1864",1885,10,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,102.00,,102.00,,"1885",1017300.00 10329,"Queensland 6% Bond of 1864",1885,11,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,102.00,,,,"1885",1071300.00 10329,"Queensland 6% Bond of 1864",1885,12,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,,,,,"1885",1071300.00 10329,"Queensland 6% Bond of 1864",1886,1,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,,,,,"1885",1017300.00 10329,"Queensland 6% Bond of 1864",1886,2,10329,"AUS",,1,"Government Bond","GBP","1726440","Stock",100.00,,,,,,"1885",1017300.00 10336,"Queensland 6% Bond of 1871",1871,5,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",5.00,,,,12.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1871,6,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",5.00,,,,12.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1871,7,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,,108.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1871,8,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,110.50,110.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1871,9,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,110.50,109.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1871,10,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,111.00,110.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1871,11,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,112.50,112.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1871,12,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,113.50,113.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1872,1,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,114.00,112.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1872,2,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,112.50,111.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1872,3,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,113.50,113.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1872,4,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,115.50,115.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1872,5,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,114.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1872,6,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1872,7,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,112.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1872,8,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,113.50,113.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1872,9,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,113.50,113.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1872,10,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,113.50,113.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1872,11,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,113.50,113.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1872,12,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,114.50,114.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1873,1,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,114.50,112.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1873,2,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,113.50,113.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1873,3,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,115.00,114.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1873,4,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,115.00,114.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1873,5,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,115.00,114.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1873,6,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,117.00,116.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1873,7,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,112.00,112.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1873,8,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,113.00,112.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1873,9,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,115.00,114.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1873,10,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1873,11,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1873,12,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,117.00,116.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1874,1,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,117.00,113.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1874,2,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,115.00,114.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1874,3,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1874,4,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1874,5,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.00,117.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1874,6,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,119.00,118.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1874,7,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,119.00,115.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1874,8,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1874,9,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,117.00,116.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1874,10,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,117.00,116.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1874,11,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,117.50,117.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1874,12,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.50,118.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1875,1,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.50,115.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1875,2,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1875,3,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1875,4,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1875,5,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1875,6,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.50,116.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1875,7,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.50,115.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1875,8,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,117.50,117.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1875,9,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.00,117.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1875,10,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.00,117.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1875,11,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,119.00,118.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1875,12,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,119.50,119.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1876,1,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,119.50,116.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1876,2,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.00,117.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1876,3,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.00,117.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1876,4,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.00,117.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1876,5,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,119.00,118.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1876,6,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,119.00,118.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1876,7,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,115.50,117.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1876,8,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.00,117.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1876,9,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.00,117.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1876,10,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.50,118.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1876,11,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,120.00,119.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1876,12,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,120.00,119.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1877,1,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,120.00,118.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1877,2,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,120.00,119.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1877,3,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,120.00,119.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1877,4,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,120.00,119.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1877,5,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,119.50,118.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1877,6,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,120.00,119.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1877,7,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,120.00,116.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1877,8,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.00,117.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1877,9,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.00,117.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1877,10,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.00,117.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1877,11,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.00,117.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1877,12,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,119.00,118.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1878,1,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,119.00,115.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1878,2,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1878,3,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,117.00,116.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1878,4,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,117.00,115.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1878,5,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.00,117.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1878,6,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,119.00,117.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1878,7,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,119.00,116.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1878,8,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.00,116.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1878,9,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,117.00,115.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1878,10,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,117.00,113.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1878,11,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1878,12,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,114.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1879,1,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1879,2,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1879,3,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.00,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1879,4,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1879,5,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.50,117.75,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1879,6,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,119.00,118.00,5.08,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1879,7,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,119.00,115.00,5.21,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1879,8,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.00,5.21,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1879,9,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.00,5.21,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1879,10,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.00,5.21,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1879,11,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.00,5.21,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1879,12,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.00,5.21,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1880,1,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,113.00,5.30,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1880,2,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,114.00,113.00,5.30,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1880,3,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,114.00,113.00,5.30,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1880,4,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,114.00,113.00,5.30,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1880,5,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,114.00,113.00,5.30,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1880,6,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,115.00,114.00,5.26,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1880,7,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.00,5.22,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1880,8,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,116.00,115.00,5.22,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1880,9,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,117.00,115.00,5.22,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1880,10,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.00,117.00,5.13,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1880,11,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,119.00,117.50,5.10,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1880,12,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,120.00,119.00,4.87,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1881,1,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,120.00,115.50,5.20,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1881,2,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,117.00,115.50,5.20,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1881,3,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,118.00,117.00,5.12,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1881,4,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,119.00,118.00,5.08,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1881,5,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,120.00,118.50,5.06,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1881,6,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,120.00,119.00,5.04,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1881,7,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,119.00,121.00,117.00,5.12,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1881,8,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,117.00,119.00,116.00,5.17,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1881,9,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,116.00,116.00,114.00,5.26,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1881,10,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,114.00,115.00,114.00,5.26,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1881,11,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,114.00,117.00,115.00,5.22,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1881,12,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,115.00,118.00,116.00,5.17,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1882,1,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,116.00,118.00,113.00,5.30,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1882,2,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,113.00,117.00,114.00,5.26,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1882,3,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,114.00,117.00,115.00,5.21,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1882,4,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,115.00,120.00,117.50,5.10,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1882,5,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,117.50,120.00,118.00,5.08,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1882,6,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,118.00,120.00,117.50,5.11,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1882,7,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,117.50,120.00,114.00,5.26,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1882,8,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,114.00,117.00,114.50,5.24,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1882,9,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,114.50,116.00,115.00,5.21,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1882,10,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,115.00,116.00,115.00,5.21,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1882,11,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,115.00,117.00,115.50,5.20,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1882,12,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,115.50,117.00,116.00,5.17,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1883,1,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,116.00,117.00,114.00,4.57,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1883,2,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,114.00,117.00,115.00,4.48,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1883,3,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,115.00,120.00,117.50,4.31,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1883,4,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,117.50,121.00,120.00,4.11,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1883,5,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,120.00,121.00,120.00,4.11,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1883,6,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,120.00,121.00,118.00,4.17,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1883,7,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,118.00,120.00,115.00,4.47,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1883,8,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,115.00,117.00,115.00,4.47,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1883,9,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,115.00,120.00,117.00,4.41,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1883,10,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,117.00,120.00,118.50,4.32,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1883,11,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,118.50,121.00,119.00,4.30,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1883,12,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,115.00,118.00,115.00,4.33,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1884,1,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,119.00,121.00,117.00,4.32,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1884,2,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,117.00,118.00,117.00,4.32,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1884,3,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,117.00,118.00,117.00,4.32,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1884,4,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,117.00,118.00,117.00,4.32,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1884,5,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,117.00,120.00,117.00,4.40,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1884,6,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,117.00,120.00,118.00,4.30,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1884,7,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,118.00,119.00,115.00,4.40,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1884,8,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,115.00,117.50,116.00,4.40,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1884,9,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,116.00,120.00,118.00,4.40,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1884,10,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,118.00,,118.00,4.27,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1884,11,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,118.00,,,4.27,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1884,12,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,,,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1885,1,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,,,112.50,,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1885,2,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.50,117.00,112.50,4.72,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1885,3,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.50,112.50,112.00,4.75,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1885,4,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.00,113.50,113.50,4.72,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1885,5,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.50,118.00,113.50,4.72,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1885,6,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.50,119.50,115.00,4.62,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1885,7,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,115.00,115.00,114.00,4.67,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1885,8,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,114.00,119.00,114.00,4.70,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1885,9,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,114.00,119.00,114.00,4.72,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1885,10,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,114.00,119.00,114.00,4.73,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1885,11,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,114.00,115.00,115.00,4.70,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1885,12,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,115.00,120.00,115.00,4.72,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1886,1,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,115.00,116.00,109.00,4.86,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1886,2,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,109.00,113.00,113.00,4.52,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1886,3,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,118.00,113.00,4.55,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1886,4,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,118.00,113.00,4.57,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1886,5,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,117.00,113.50,4.57,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1886,6,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.50,118.00,115.00,4.41,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1886,7,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,115.00,115.00,112.00,4.06,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1886,8,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.00,113.00,113.00,4.06,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1886,9,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,118.00,113.00,4.07,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1886,10,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,118.00,113.00,4.07,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1886,11,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,118.00,113.00,4.08,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1886,12,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,118.00,113.00,4.10,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1887,1,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,114.50,112.50,4.35,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1887,2,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.50,118.00,112.00,4.40,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1887,3,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.00,118.00,112.00,4.42,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1887,4,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.00,115.25,113.00,4.40,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1887,5,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,118.00,113.00,4.42,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1887,6,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,118.00,113.00,4.43,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1887,7,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,114.50,111.00,4.52,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1887,8,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,111.00,115.00,111.50,4.52,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1887,9,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,111.50,116.00,111.50,4.55,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1887,10,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,111.50,115.00,112.50,4.37,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1887,11,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.50,,112.50,4.40,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1887,12,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.50,118.00,112.50,4.41,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1888,1,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.50,114.12,110.50,4.45,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1888,2,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,110.50,117.12,110.50,4.45,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1888,3,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,110.50,116.00,113.00,4.35,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1888,4,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,119.00,113.00,4.36,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1888,5,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,119.00,113.00,4.38,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1888,6,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,118.00,113.00,4.40,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1888,7,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,114.00,110.00,4.65,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1888,8,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,110.00,111.00,111.00,4.62,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1888,9,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,111.00,116.00,111.00,4.63,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1888,10,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,111.00,116.00,111.00,4.66,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1888,11,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,111.00,116.00,111.00,4.67,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1888,12,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,111.00,113.00,113.00,3.95,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1889,1,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,113.00,110.00,4.36,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1889,2,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,110.00,115.00,110.00,4.00,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1889,3,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,110.00,115.00,110.00,4.02,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1889,4,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,110.00,114.00,112.00,3.63,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1889,5,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.00,118.00,112.00,3.65,"1896",1310550.00 10336,"Queensland 6% Bond of 1871",1889,6,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.00,118.00,112.00,3.67,"1896",1371650.00 10336,"Queensland 6% Bond of 1871",1889,7,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.00,113.50,109.00,5.51,"1896",1371650.00 10336,"Queensland 6% Bond of 1871",1889,8,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,109.00,115.00,109.00,5.53,"1896",1371650.00 10336,"Queensland 6% Bond of 1871",1889,9,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,109.00,115.00,109.00,5.55,"1896",1371650.00 10336,"Queensland 6% Bond of 1871",1889,10,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,109.00,115.00,109.00,5.57,"1896",1371650.00 10336,"Queensland 6% Bond of 1871",1889,11,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,109.00,115.00,109.00,5.58,"1896",1371650.00 10336,"Queensland 6% Bond of 1871",1889,12,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,109.00,115.00,109.00,5.61,"1896",1371650.00 10336,"Queensland 6% Bond of 1871",1890,1,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,109.00,109.00,107.00,5.65,"1896",1371650.00 10336,"Queensland 6% Bond of 1871",1890,2,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,107.00,113.00,107.00,5.67,"1896",1371650.00 10336,"Queensland 6% Bond of 1871",1890,3,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,107.00,113.00,107.00,4.97,"1896",1371650.00 10336,"Queensland 6% Bond of 1871",1890,4,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,107.00,113.00,107.00,4.98,"1896",1371650.00 10336,"Queensland 6% Bond of 1871",1890,5,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,107.00,113.00,107.00,35.01,"1896",1374050.00 10336,"Queensland 6% Bond of 1871",1890,6,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,107.00,113.00,107.00,5.03,"1896",1374050.00 10336,"Queensland 6% Bond of 1871",1890,7,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,107.00,109.87,105.00,5.02,"1896",1374050.00 10336,"Queensland 6% Bond of 1871",1890,8,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.00,110.00,105.00,5.05,"1896",1374050.00 10336,"Queensland 6% Bond of 1871",1890,9,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.00,110.00,105.00,5.06,"1896",1374050.00 10336,"Queensland 6% Bond of 1871",1890,10,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.00,110.00,105.00,5.08,"1896",1374050.00 10336,"Queensland 6% Bond of 1871",1890,11,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.00,110.00,105.00,5.10,"1896",1374050.00 10336,"Queensland 6% Bond of 1871",1890,12,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.00,110.50,105.00,5.12,"1896",1374050.00 10336,"Queensland 6% Bond of 1871",1891,1,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.00,110.12,105.50,5.12,"1896",1374050.00 10336,"Queensland 6% Bond of 1871",1891,2,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.50,111.00,105.50,5.15,"1896",1374050.00 10336,"Queensland 6% Bond of 1871",1891,3,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.50,111.00,105.50,5.16,"1896",1374050.00 10336,"Queensland 6% Bond of 1871",1891,4,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.50,111.00,105.50,5.18,"1896",1374050.00 10336,"Queensland 6% Bond of 1871",1891,5,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.50,111.00,105.50,5.30,"1896",1374050.00 10336,"Queensland 6% Bond of 1871",1891,6,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.50,111.00,105.50,5.32,"1896",1373550.00 10336,"Queensland 6% Bond of 1871",1891,7,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.50,108.50,107.50,4.06,"1896",1373550.00 10336,"Queensland 6% Bond of 1871",1891,8,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,107.50,109.00,107.50,4.50,"1896",1373550.00 10336,"Queensland 6% Bond of 1871",1891,9,10336,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,107.50,109.00,107.50,4.51,"1896",1373550.00 10336,"Queensland 6% Bond of 1871",1891,10,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,107.50,109.00,107.50,4.61,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1891,11,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,107.50,109.00,107.50,4.62,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1891,12,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,107.50,109.00,109.00,4.57,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1892,1,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,109.00,109.00,107.00,4.38,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1892,2,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,107.00,109.00,107.00,4.41,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1892,3,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,107.00,109.00,107.00,4.61,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1892,4,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,107.00,109.00,107.00,4.63,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1892,5,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,107.00,109.00,108.00,4.61,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1892,6,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,108.00,110.00,108.00,4.63,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1892,7,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,108.00,108.00,105.00,4.60,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1892,8,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,105.00,107.00,105.00,4.62,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1892,9,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,105.00,107.00,105.00,5.00,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1892,10,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,105.00,107.00,105.00,5.15,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1892,11,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,105.00,107.50,107.00,4.73,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1892,12,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,107.00,109.00,107.00,4.76,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1893,1,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,107.00,107.00,104.00,4.87,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1893,2,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,104.00,106.00,104.00,4.88,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1893,3,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,104.00,106.00,104.00,5.07,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1893,4,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,104.00,104.00,102.00,5.62,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1893,5,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,102.00,104.00,102.00,6.00,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1893,6,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,102.00,104.75,104.50,5.25,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1893,7,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,104.50,104.50,101.50,5.43,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1893,8,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,101.50,103.00,102.50,5.25,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1893,9,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,102.50,102.50,102.50,5.27,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1893,10,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,102.50,104.50,100.50,6.00,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1893,11,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,100.50,104.50,104.50,5.25,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1893,12,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,104.50,104.50,104.50,5.27,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1894,1,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,104.50,103.00,101.00,5.46,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1894,2,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,101.00,103.00,103.00,4.92,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1894,3,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,103.00,104.00,104.00,4.92,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1894,4,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,104.00,104.00,104.00,5.42,"1896",284600.00 10336,"Queensland 6% Bond of 1871",1894,5,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,104.00,104.00,104.00,5.20,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1894,6,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,104.00,104.00,104.00,5.46,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1894,7,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,104.00,104.00,102.00,4.92,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1894,8,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,102.00,104.50,104.00,4.13,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1894,9,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,104.00,105.50,104.50,4.13,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1894,10,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,104.50,104.50,104.50,4.67,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1894,11,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,104.50,104.50,104.50,4.70,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1894,12,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,104.50,104.50,104.50,4.72,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1895,1,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,104.50,104.50,101.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1895,2,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,101.50,102.75,101.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1895,3,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,101.50,101.50,101.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1895,4,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,101.50,102.50,101.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1895,5,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,101.50,103.50,103.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1895,6,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,103.50,103.50,103.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1895,7,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,103.50,103.50,102.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1895,8,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,102.50,102.50,102.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1895,9,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,102.50,102.50,102.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1895,10,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,102.50,102.50,102.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1895,11,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,102.50,107.87,102.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1895,12,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,102.50,102.50,102.50,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1896,1,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,102.50,,,,"1896",765600.00 10336,"Queensland 6% Bond of 1871",1896,2,10336,"AUS",,1,"Government Bond","GBP","765600","Stock",100.00,,,,,,"1896",765600.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1874,1,10337,"AUS",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,,88.50,,"1913",500000.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1874,2,10337,"AUS",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,90.00,89.00,,"1913",500000.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1874,3,10337,"AUS",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,90.00,89.00,,"1913",500000.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1874,4,10337,"AUS",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,89.50,89.00,,"1913",500000.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1874,5,10337,"AUS",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,91.00,90.50,,"1913",500000.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1874,6,10337,"AUS",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,93.00,92.50,,"1913",500000.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1874,7,10337,"AUS",,1,"Government Bond","GBP","5e+05","Stock",100.00,,,93.00,89.50,,"1913",500000.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1874,8,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,90.50,90.00,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1874,9,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,90.50,90.00,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1874,10,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,91.00,90.50,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1874,11,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,91.50,91.00,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1874,12,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,92.00,91.50,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1875,1,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,92.00,90.50,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1875,2,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,91.50,91.00,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1875,3,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,92.00,91.50,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1875,4,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,92.00,91.50,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1875,5,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,92.50,91.50,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1875,6,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,92.25,91.50,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1875,7,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,92.00,90.25,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1875,8,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,94.00,93.50,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1875,9,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,95.00,94.50,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1875,10,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,95.50,95.00,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1875,11,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,96.50,96.00,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1875,12,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,96.50,94.00,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1876,1,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,94.50,92.00,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1876,2,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,92.50,92.00,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1876,3,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,93.00,91.50,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1876,4,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,94.00,93.50,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1876,5,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,94.50,94.00,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1876,6,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,95.00,94.50,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1876,7,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,95.00,93.50,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1876,8,10337,"AUS",,1,"Government Bond","GBP","1466500","Stock",100.00,,,94.00,93.50,,"1913",1466500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1876,9,10337,"AUS",,1,"Government Bond","GBP","3161800","Stock",100.00,,,94.00,93.00,,"1913-1915",3161800.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1876,10,10337,"AUS",,1,"Government Bond","GBP","3161800","Stock",100.00,,,94.00,93.50,,"1913-1915",3161800.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1876,11,10337,"AUS",,1,"Government Bond","GBP","3161800","Stock",100.00,,,95.50,95.00,,"1913-1915",3161800.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1876,12,10337,"AUS",,1,"Government Bond","GBP","3161800","Stock",100.00,,,96.00,95.50,,"1913-1915",3161800.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1877,1,10337,"AUS",,1,"Government Bond","GBP","3161800","Stock",100.00,,,96.00,95.50,,"1913-1915",3161800.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1877,2,10337,"AUS",,1,"Government Bond","GBP","3161800","Stock",100.00,,,97.00,96.50,,"1913-1915",3161800.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1877,3,10337,"AUS",,1,"Government Bond","GBP","3161800","Stock",100.00,,,97.50,96.50,,"1913-1915",3161800.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1877,4,10337,"AUS",,1,"Government Bond","GBP","3161800","Stock",100.00,,,97.50,96.00,,"1913-1915",3161800.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1877,5,10337,"AUS",,1,"Government Bond","GBP","3161800","Stock",100.00,,,96.00,93.00,,"1913-1915",3161800.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1877,6,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,94.50,94.00,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1877,7,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,95.00,94.00,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1877,8,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,95.00,94.00,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1877,9,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,95.50,95.00,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1877,10,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,95.50,94.50,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1877,11,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,95.50,95.00,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1877,12,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,97.00,95.75,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1878,1,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,96.00,94.50,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1878,2,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,95.00,94.50,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1878,3,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,95.50,94.50,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1878,4,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,95.00,94.50,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1878,5,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,96.00,94.50,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1878,6,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,95.50,95.00,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1878,7,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,95.50,92.50,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1878,8,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,93.00,90.00,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1878,9,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,92.00,90.00,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1878,10,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,91.00,87.00,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1878,11,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,93.00,92.00,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1878,12,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,93.00,90.00,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1879,1,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,93.00,92.00,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1879,2,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,93.00,92.00,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1879,3,10337,"AUS",,1,"Government Bond","GBP","3902500","Stock",100.00,,,92.50,91.75,,"1913-1915",3902500.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1879,4,10337,"AUS",,1,"Government Bond","GBP","5087300","Stock",100.00,,,95.00,94.50,,"1913-1915",5087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1879,5,10337,"AUS",,1,"Government Bond","GBP","5087300","Stock",100.00,,,95.50,94.50,,"1913-1915",5087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1879,6,10337,"AUS",,1,"Government Bond","GBP","5087300","Stock",100.00,,,95.00,94.00,4.25,"1913-1915",5087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1879,7,10337,"AUS",,1,"Government Bond","GBP","5087300","Stock",100.00,,,94.50,91.50,4.37,"1913-1915",5087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1879,8,10337,"AUS",,1,"Government Bond","GBP","5087300","Stock",100.00,,,92.50,91.50,4.37,"1913-1915",5087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1879,9,10337,"AUS",,1,"Government Bond","GBP","5087300","Stock",100.00,,,92.00,91.00,4.40,"1913-1915",5087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1879,10,10337,"AUS",,1,"Government Bond","GBP","5087300","Stock",100.00,,,91.50,90.00,4.44,"1913-1915",5087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1879,11,10337,"AUS",,1,"Government Bond","GBP","5087300","Stock",100.00,,,92.50,92.00,4.35,"1913-1915",5087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1879,12,10337,"AUS",,1,"Government Bond","GBP","5087300","Stock",100.00,,,93.00,91.00,4.37,"1913-1915",5087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1880,1,10337,"AUS",,1,"Government Bond","GBP","5087300","Stock",100.00,,,91.50,91.00,4.37,"1913-1915",5087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1880,2,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,,93.50,92.50,4.32,"1913-1915",5087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1880,3,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,,93.00,92.50,4.32,"1913-1915",5087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1880,4,10337,"AUS",,1,"Government Bond","GBP","5087300","Stock",100.00,,,94.00,93.50,4.27,"1913-1915",5087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1880,5,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,,94.00,93.50,4.27,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1880,6,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,,95.50,95.00,4.20,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1880,7,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,,96.00,93.00,4.30,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1880,8,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,,94.00,93.00,4.30,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1880,9,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,,93.50,92.50,4.32,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1880,10,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,,96.00,95.50,4.18,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1880,11,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,,97.50,97.00,4.12,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1880,12,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,,100.00,99.00,4.35,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1881,1,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,,100.50,96.00,4.16,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1881,2,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,,97.50,97.00,4.12,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1881,3,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,,98.00,97.50,4.10,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1881,4,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,,101.00,100.50,3.98,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1881,5,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,,103.50,103.00,3.88,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1881,6,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,,103.50,103.00,3.88,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1881,7,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,103.00,103.50,100.50,3.96,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1881,8,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,100.50,101.00,99.00,4.04,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1881,9,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,99.00,99.50,98.50,4.06,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1881,10,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,98.50,98.50,97.50,4.10,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1881,11,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,97.50,100.50,100.00,4.00,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1881,12,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,100.00,101.00,100.50,3.98,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1882,1,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,100.50,101.00,97.00,4.12,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1882,2,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,97.00,98.00,97.50,4.10,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1882,3,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,97.50,100.50,100.00,4.00,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1882,4,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,100.00,101.00,100.50,3.98,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1882,5,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,100.50,102.50,102.00,3.92,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1882,6,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,102.00,102.50,100.00,4.00,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1882,7,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,100.00,100.50,100.00,4.00,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1882,8,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,100.00,100.00,98.50,4.06,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1882,9,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,98.50,99.50,99.00,4.04,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1882,10,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,99.00,101.00,100.50,3.98,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1882,11,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,100.50,102.50,101.50,3.93,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1882,12,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,101.50,102.00,101.50,3.93,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1883,1,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,101.50,102.00,99.50,4.02,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1883,2,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,99.50,100.50,100.00,4.00,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1883,3,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,100.00,101.50,101.00,3.93,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1883,4,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,101.00,101.50,100.50,4.00,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1883,5,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,100.50,101.00,99.25,4.03,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1883,6,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,99.25,100.00,99.50,4.03,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1883,7,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,99.50,100.00,96.50,4.20,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1883,8,10337,"AUS",,1,"Government Bond","GBP","7087300","Stock",100.00,,96.50,97.50,97.00,4.16,"1913-1915",7087300.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1883,9,10337,"AUS",,1,"Government Bond","GBP","11410900","Stock",100.00,,97.00,99.50,99.00,4.05,"1913-1915",11410900.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1883,10,10337,"AUS",,1,"Government Bond","GBP","11410900","Stock",100.00,,99.00,101.50,101.00,4.00,"1913-1915",11410900.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1883,11,10337,"AUS",,1,"Government Bond","GBP","11410900","Stock",100.00,,101.00,101.50,101.00,4.00,"1913-1915",11410900.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1883,12,10337,"AUS",,1,"Government Bond","GBP","11410900","Stock",100.00,,119.00,121.00,119.00,4.05,"1913-1915",11410900.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1884,1,10337,"AUS",,1,"Government Bond","GBP","11410900","Stock",100.00,,100.50,101.00,99.00,4.04,"1913-1915",11410900.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1884,2,10337,"AUS",,1,"Government Bond","GBP","11410900","Stock",100.00,,99.00,99.50,98.50,4.05,"1913-1915",11410900.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1884,3,10337,"AUS",,1,"Government Bond","GBP","11410900","Stock",100.00,,98.50,100.50,99.50,4.00,"1913-1915",11410900.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1884,4,10337,"AUS",,1,"Government Bond","GBP","11410900","Stock",100.00,,99.50,101.50,100.75,4.03,"1913-1915",11410900.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1884,5,10337,"AUS",,1,"Government Bond","GBP","11410900","Stock",100.00,,100.75,103.00,101.00,4.02,"1913-1915",11410900.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1884,6,10337,"AUS",,1,"Government Bond","GBP","14082900","Stock",100.00,,101.00,101.50,101.00,4.00,,10983400.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1884,7,10337,"AUS",,1,"Government Bond","GBP","14082900","Stock",100.00,,101.00,101.50,100.50,3.97,,10983400.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1884,8,10337,"AUS",,1,"Government Bond","GBP","14082900","Stock",100.00,,100.50,103.00,102.50,3.87,,10983400.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1884,9,10337,"AUS",,1,"Government Bond","GBP","14082900","Stock",100.00,,102.50,105.00,103.50,3.83,,10983400.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1884,10,10337,"AUS",,1,"Government Bond","GBP","14082900","Stock",100.00,,103.50,103.50,103.00,3.93,,10983400.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1884,11,10337,"AUS",,1,"Government Bond","GBP","14082900","Stock",100.00,,103.00,103.00,102.50,3.95,,10983400.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1884,12,10337,"AUS",,1,"Government Bond","GBP","14082900","Stock",100.00,,102.50,102.50,102.00,4.00,,10983400.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1885,1,10337,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,102.00,102.00,100.00,4.00,,10983400.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1885,2,10337,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,100.00,102.00,101.00,3.97,,10983400.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1885,3,10337,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,101.00,101.00,99.00,4.10,,10983400.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1885,4,10337,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,99.00,99.50,98.00,4.12,,10983400.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1885,5,10337,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,98.00,101.00,101.00,4.05,,10983400.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1885,6,10337,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,101.00,101.50,101.50,4.05,,10983400.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1885,7,10337,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,101.50,101.50,100.00,4.00,,10983400.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1885,8,10337,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,100.00,102.00,102.00,3.96,,10983400.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1885,9,10337,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,102.00,102.00,101.50,4.01,,9716000.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1885,10,10337,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,101.50,102.00,102.00,4.01,,9716000.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1885,11,10337,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,102.00,102.50,102.00,4.03,,9716000.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1885,12,10337,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,102.00,103.00,103.00,4.00,,9716000.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1886,1,10337,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,103.00,103.00,102.00,3.89,,9716000.00 10337,"Queensland 4% Bonds Redeemable 1873-1880",1886,2,10337,"AUS",,1,"Government Bond","GBP","14061800","Stock",100.00,,102.00,102.50,102.50,3.89,,9716000.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1919,3,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,93.50,94.00,94.00,5.00,"1921-1924",4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1919,4,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,94.00,94.00,94.00,5.02,"1921-1924",4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1919,5,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,94.00,94.50,94.50,5.00,"1921-1924",4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1919,6,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,94.50,94.25,93.50,5.02,"1921-1924",4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1919,7,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,93.50,94.00,94.00,5.00,"1921-1924",4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1919,8,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,94.00,94.00,94.00,5.02,"1921-1924",4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1919,9,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,94.00,94.00,90.00,5.93,"1921-1924",4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1919,10,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,90.00,93.00,93.00,5.41,"1921-1924",4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1919,11,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,93.00,93.00,92.00,5.67,"1921-1924",4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1919,12,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,92.00,92.00,91.00,5.67,"1921-1924",4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1920,1,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,91.00,91.50,91.50,7.05,,4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1920,2,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,91.50,91.50,91.50,7.07,,4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1920,3,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,91.50,91.50,89.00,7.08,,4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1920,4,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,89.00,89.00,89.00,7.10,,4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1920,5,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,89.00,89.00,89.00,7.11,,4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1920,6,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,89.00,89.00,89.00,7.12,,4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1920,7,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,89.00,89.00,89.00,7.12,,4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1920,8,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,89.00,89.00,89.00,6.85,,4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1920,9,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,89.00,89.00,89.00,6.85,,4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1920,10,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,89.00,89.00,87.50,7.68,,4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1920,11,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,87.50,87.50,87.50,7.70,,4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1920,12,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,87.50,89.00,89.00,6.85,,4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1921,1,10344,"AUS",,1,"Government Bond","GBP","4834330","Stock",,100.00,89.00,89.00,85.00,8.25,,4834330.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1921,2,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,85.00,87.00,87.00,8.81,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1921,3,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,87.00,87.25,87.00,8.82,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1921,4,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,87.00,88.00,88.00,8.82,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1921,5,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,88.00,89.00,89.00,8.35,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1921,6,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,89.00,89.00,86.00,8.35,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1921,7,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,88.00,89.00,89.00,7.90,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1921,8,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,89.00,89.50,89.00,7.92,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1921,9,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,89.00,89.25,89.00,7.93,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1921,10,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,89.00,89.87,89.00,7.93,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1921,11,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,89.00,89.87,89.00,7.93,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1921,12,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,89.00,90.00,90.00,8.35,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1922,1,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,90.00,91.75,91.00,7.01,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1922,2,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,91.00,94.00,94.00,5.77,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1922,3,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,94.00,94.50,94.00,5.78,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1922,4,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,94.00,95.00,94.00,5.78,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1922,5,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,94.00,95.00,94.00,5.80,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1922,6,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,94.00,94.00,93.00,5.83,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1922,7,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,93.00,93.00,93.00,7.45,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1922,8,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,93.00,94.50,94.00,6.85,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1922,9,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,94.00,94.00,94.00,6.86,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1922,10,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,94.00,96.00,96.00,6.85,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1922,11,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,96.00,96.87,96.00,6.86,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1922,12,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,96.00,96.87,95.00,6.88,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1923,1,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,95.00,98.00,98.00,5.07,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1923,2,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,98.00,98.00,98.00,5.08,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1923,3,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,98.00,98.00,98.00,5.10,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1923,4,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,98.00,98.25,98.00,5.11,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1923,5,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,98.00,98.43,98.00,5.11,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1923,6,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,98.00,98.00,97.00,3.61,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1923,7,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,97.00,98.00,98.00,3.61,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1923,8,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,98.00,98.00,97.00,3.61,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1923,9,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,97.00,98.50,98.00,3.61,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1923,10,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,98.00,99.87,99.00,3.61,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1923,11,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,99.00,99.25,99.00,3.61,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1923,12,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,99.00,99.00,97.00,3.71,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1924,1,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,97.00,99.00,99.00,3.70,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1924,2,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,99.00,99.00,99.00,3.71,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1924,3,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,99.00,100.00,100.00,3.50,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1924,4,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,100.00,101.37,101.00,3.50,"1Jul1924",4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1924,5,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,101.00,101.12,101.00,3.50,,4764730.00 10344,"Queensland 3.50% Inscribed Bond Redeemable 1921-1924",1924,6,10344,"AUS",,1,"Government Bond","GBP","4764730","Stock",,100.00,101.00,101.25,,,,4764730.00 10346,"Queensland 4% Bonds Redeemable 1924",1886,3,10346,"AUS",,1,"Government Bond","GBP","7672000","Stock",100.00,,,106.00,104.00,3.83,"1915-1924",5856300.00 10346,"Queensland 4% Bonds Redeemable 1924",1886,4,10346,"AUS",,1,"Government Bond","GBP","7672000","Stock",100.00,,104.00,104.00,104.00,3.85,"1915-1924",5856300.00 10346,"Queensland 4% Bonds Redeemable 1924",1886,5,10346,"AUS",,1,"Government Bond","GBP","7672000","Stock",100.00,,104.00,105.00,104.50,3.85,"1915-1924",5856300.00 10346,"Queensland 4% Bonds Redeemable 1924",1886,6,10346,"AUS",,1,"Government Bond","GBP","8366900","Stock",100.00,,104.50,105.00,103.00,3.83,"1915-1924",6866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1886,7,10346,"AUS",,1,"Government Bond","GBP","6866900","Stock",100.00,,103.00,103.00,102.50,3.90,"1915-1924",6866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1886,8,10346,"AUS",,1,"Government Bond","GBP","6866900","Stock",100.00,,102.50,102.50,102.00,3.95,"1915-1924",6866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1886,9,10346,"AUS",,1,"Government Bond","GBP","6866900","Stock",100.00,,102.00,103.00,103.00,3.92,"1915-1924",6866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1886,10,10346,"AUS",,1,"Government Bond","GBP","6866900","Stock",100.00,,103.00,103.00,102.50,3.95,"1915-1924",6866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1886,11,10346,"AUS",,1,"Government Bond","GBP","6866900","Stock",100.00,,102.50,104.50,104.50,3.83,"1915-1924",6866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1886,12,10346,"AUS",,1,"Government Bond","GBP","8366900","Stock",100.00,,104.50,104.50,102.00,4.00,"1915-1924",8366900.00 10346,"Queensland 4% Bonds Redeemable 1924",1887,1,10346,"AUS",,1,"Government Bond","GBP","8366900","Stock",100.00,,102.00,103.00,101.50,3.91,"1915-1924",8366900.00 10346,"Queensland 4% Bonds Redeemable 1924",1887,2,10346,"AUS",,1,"Government Bond","GBP","8366900","Stock",100.00,,101.50,102.00,99.50,4.05,"1915-1924",8366900.00 10346,"Queensland 4% Bonds Redeemable 1924",1887,3,10346,"AUS",,1,"Government Bond","GBP","8366900","Stock",100.00,,99.50,100.87,100.50,4.05,"1915-1924",8366900.00 10346,"Queensland 4% Bonds Redeemable 1924",1887,4,10346,"AUS",,1,"Government Bond","GBP","8366900","Stock",100.00,,100.50,104.12,104.00,3.86,"1915-1924",8366900.00 10346,"Queensland 4% Bonds Redeemable 1924",1887,5,10346,"AUS",,1,"Government Bond","GBP","8366900","Stock",100.00,,104.00,105.50,105.50,3.78,"1915-1924",8366900.00 10346,"Queensland 4% Bonds Redeemable 1924",1887,6,10346,"AUS",,1,"Government Bond","GBP","8366900","Stock",100.00,,105.50,105.50,102.50,3.93,"1915-1924",8366900.00 10346,"Queensland 4% Bonds Redeemable 1924",1887,7,10346,"AUS",,1,"Government Bond","GBP","8366900","Stock",100.00,,102.50,102.75,102.00,3.88,"1915-1924",8366900.00 10346,"Queensland 4% Bonds Redeemable 1924",1887,8,10346,"AUS",,1,"Government Bond","GBP","8366900","Stock",100.00,,102.00,102.50,102.00,3.90,"1915-1924",8366900.00 10346,"Queensland 4% Bonds Redeemable 1924",1887,9,10346,"AUS",,1,"Government Bond","GBP","8366900","Stock",100.00,,102.00,102.50,102.50,3.90,"1915-1924",8366900.00 10346,"Queensland 4% Bonds Redeemable 1924",1887,10,10346,"AUS",,1,"Government Bond","GBP","8366900","Stock",100.00,,102.50,104.50,104.50,3.82,"1915-1924",8366900.00 10346,"Queensland 4% Bonds Redeemable 1924",1887,11,10346,"AUS",,1,"Government Bond","GBP","8366900","Stock",100.00,,104.50,104.50,103.50,3.88,"1915-1924",8366900.00 10346,"Queensland 4% Bonds Redeemable 1924",1887,12,10346,"AUS",,1,"Government Bond","GBP","11385900","Stock",100.00,,103.50,103.75,103.00,3.93,"1915-1924",10893000.00 10346,"Queensland 4% Bonds Redeemable 1924",1888,1,10346,"AUS",,1,"Government Bond","GBP","11385900","Stock",100.00,,103.00,106.00,106.00,3.67,"1915-1924",10893000.00 10346,"Queensland 4% Bonds Redeemable 1924",1888,2,10346,"AUS",,1,"Government Bond","GBP","11385900","Stock",100.00,,106.00,106.00,105.50,3.72,"1915-1924",10893000.00 10346,"Queensland 4% Bonds Redeemable 1924",1888,3,10346,"AUS",,1,"Government Bond","GBP","11385900","Stock",100.00,,105.50,108.50,108.00,3.61,"1915-1924",10893000.00 10346,"Queensland 4% Bonds Redeemable 1924",1888,4,10346,"AUS",,1,"Government Bond","GBP","11385900","Stock",100.00,,108.00,108.00,106.50,3.75,"1915-1924",10893000.00 10346,"Queensland 4% Bonds Redeemable 1924",1888,5,10346,"AUS",,1,"Government Bond","GBP","11385900","Stock",100.00,,106.50,107.50,107.50,3.72,"1915-1924",10893000.00 10346,"Queensland 4% Bonds Redeemable 1924",1888,6,10346,"AUS",,1,"Government Bond","GBP","11385900","Stock",100.00,,107.50,108.00,107.50,3.73,"1915-1924",10893000.00 10346,"Queensland 4% Bonds Redeemable 1924",1888,7,10346,"AUS",,1,"Government Bond","GBP","11385900","Stock",100.00,,107.50,108.00,107.50,3.76,"1915-1924",10893000.00 10346,"Queensland 4% Bonds Redeemable 1924",1888,8,10346,"AUS",,1,"Government Bond","GBP","11385900","Stock",100.00,,107.50,108.00,107.50,3.77,"1915-1924",10893000.00 10346,"Queensland 4% Bonds Redeemable 1924",1888,9,10346,"AUS",,1,"Government Bond","GBP","11385900","Stock",100.00,,107.50,110.12,110.00,3.52,"1915-1924",10893000.00 10346,"Queensland 4% Bonds Redeemable 1924",1888,10,10346,"AUS",,1,"Government Bond","GBP","11385900","Stock",100.00,,110.00,110.50,110.50,3.52,"1915-1924",10893000.00 10346,"Queensland 4% Bonds Redeemable 1924",1888,11,10346,"AUS",,1,"Government Bond","GBP","11385900","Stock",100.00,,110.50,110.50,109.50,3.57,"1915-1924",10893000.00 10346,"Queensland 4% Bonds Redeemable 1924",1888,12,10346,"AUS",,1,"Government Bond","GBP","11385900","Stock",100.00,,109.50,109.50,108.50,3.56,"1915-1924",10893000.00 10346,"Queensland 4% Bonds Redeemable 1924",1889,1,10346,"AUS",,1,"Government Bond","GBP","11385900","Stock",100.00,,108.50,110.50,110.00,3.47,"1915-1924",10893000.00 10346,"Queensland 4% Bonds Redeemable 1924",1889,2,10346,"AUS",,1,"Government Bond","GBP","11385900","Stock",100.00,,110.00,110.50,110.50,3.47,"1915-1924",10893000.00 10346,"Queensland 4% Bonds Redeemable 1924",1889,3,10346,"AUS",,1,"Government Bond","GBP","11385900","Stock",100.00,,110.50,110.87,110.50,3.48,"1915-1924",10893000.00 10346,"Queensland 4% Bonds Redeemable 1924",1889,4,10346,"AUS",,1,"Government Bond","GBP","11385900","Stock",100.00,,110.50,112.37,111.50,3.46,"1915-1924",10893000.00 10346,"Queensland 4% Bonds Redeemable 1924",1889,5,10346,"AUS",,1,"Government Bond","GBP","11385900","Stock",100.00,,111.50,113.00,113.00,3.37,"1915-1924",10893000.00 10346,"Queensland 4% Bonds Redeemable 1924",1889,6,10346,"AUS",,1,"Government Bond","GBP","11866900","Stock",100.00,,113.00,113.50,111.50,3.40,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1889,7,10346,"AUS",,1,"Government Bond","GBP","11866900","Stock",100.00,,111.50,112.62,112.50,3.37,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1889,8,10346,"AUS",,1,"Government Bond","GBP","11866900","Stock",100.00,,112.50,114.00,113.50,3.35,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1889,9,10346,"AUS",,1,"Government Bond","GBP","11866900","Stock",100.00,,113.50,114.00,113.50,3.36,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1889,10,10346,"AUS",,1,"Government Bond","GBP","11866900","Stock",100.00,,113.50,113.50,112.50,3.41,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1889,11,10346,"AUS",,1,"Government Bond","GBP","11866900","Stock",100.00,,112.50,113.00,112.50,3.42,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1889,12,10346,"AUS",,1,"Government Bond","GBP","11866900","Stock",100.00,,112.50,113.50,111.50,3.47,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1890,1,10346,"AUS",,1,"Government Bond","GBP","11866900","Stock",100.00,,111.50,111.50,111.00,3.42,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1890,2,10346,"AUS",,1,"Government Bond","GBP","11866900","Stock",100.00,,111.00,111.00,110.50,3.43,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1890,3,10346,"AUS",,1,"Government Bond","GBP","11866900","Stock",100.00,,110.50,110.50,110.00,3.51,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1890,4,10346,"AUS",,1,"Government Bond","GBP","11866900","Stock",100.00,,110.00,110.62,110.50,3.51,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1890,5,10346,"AUS",,1,"Government Bond","GBP","11866900","Stock",100.00,,110.50,110.50,110.00,3.50,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1890,6,10346,"AUS",,1,"Government Bond","GBP","11866900","Stock",100.00,,110.00,110.00,108.00,3.56,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1890,7,10346,"AUS",,1,"Government Bond","GBP","11866900","Stock",100.00,,108.00,108.00,107.50,3.60,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1890,8,10346,"AUS",,1,"Government Bond","GBP","11866900","Stock",100.00,,107.50,107.50,107.50,3.62,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1890,9,10346,"AUS",,1,"Government Bond","GBP","11866900","Stock",100.00,,107.50,107.50,106.50,3.72,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1890,10,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,106.50,106.50,106.00,3.72,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1890,11,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,106.00,108.00,108.00,3.62,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1890,12,10346,"AUS",,1,"Government Bond","GBP","11866900","Stock",100.00,,108.00,108.00,107.00,3.62,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1891,1,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,107.00,109.00,109.00,3.53,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1891,2,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,109.00,109.50,109.00,3.56,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1891,3,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,109.00,110.00,109.00,3.57,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1891,4,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,109.00,109.00,106.00,3.73,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1891,5,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,106.00,107.12,105.00,3.81,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1891,6,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,105.00,105.00,104.00,3.76,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1891,7,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,104.00,106.00,106.00,3.68,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1891,8,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,106.00,107.00,106.00,3.86,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1891,9,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,106.00,107.00,105.00,3.90,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1891,10,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,105.00,106.00,104.00,3.83,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1891,11,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,104.00,105.00,103.00,3.85,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1891,12,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,103.00,104.00,103.50,3.81,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1892,1,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,103.50,104.50,103.00,3.83,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1892,2,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,103.00,103.50,100.00,4.02,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1892,3,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,100.00,103.00,102.00,3.95,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1892,4,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,102.00,104.50,104.50,3.83,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1892,5,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,104.50,106.75,106.00,3.76,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1892,6,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,106.00,106.50,103.00,3.83,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1892,7,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,103.00,103.50,103.00,3.83,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1892,8,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,103.00,103.50,102.50,3.87,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1892,9,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,102.50,103.00,102.50,3.88,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1892,10,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,102.50,103.00,102.50,3.91,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1892,11,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,102.50,103.00,102.50,3.92,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1892,12,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,102.50,103.00,102.00,3.88,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1893,1,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,102.00,102.62,102.00,3.88,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1893,2,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,102.00,102.50,101.00,3.97,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1893,3,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,101.00,101.87,101.50,3.97,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1893,4,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,101.50,102.00,99.00,4.11,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1893,5,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,99.00,100.00,99.00,4.13,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1893,6,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,99.00,102.00,99.50,4.05,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1893,7,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,99.50,99.50,99.50,4.07,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1893,8,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,99.50,101.00,99.00,4.11,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1893,9,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,99.00,100.00,99.50,4.11,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1893,10,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,99.50,100.50,100.50,4.05,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1893,11,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,100.50,103.00,103.00,3.93,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1893,12,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,103.00,103.00,102.50,3.96,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1894,1,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,102.50,103.00,103.00,3.95,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1894,2,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,103.00,106.50,106.50,3.67,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1894,3,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,106.50,107.00,106.00,3.72,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1894,4,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,106.00,106.00,105.50,3.77,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1894,5,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,105.50,106.00,106.00,3.77,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1894,6,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,106.00,106.00,104.00,3.81,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1894,7,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,104.00,104.12,103.50,3.81,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1894,8,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,103.50,104.25,104.00,3.81,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1894,9,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,104.00,107.25,106.50,3.70,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1894,10,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,106.50,106.75,106.50,3.71,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1894,11,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,106.50,108.50,108.50,3.61,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1894,12,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,108.50,108.50,105.50,3.70,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1895,1,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,105.50,107.00,106.00,3.66,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1895,2,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,106.00,107.00,107.00,3.65,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1895,3,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,107.00,107.00,107.00,3.66,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1895,4,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,107.00,109.25,109.00,3.63,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1895,5,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,109.00,110.50,109.50,3.63,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1895,6,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,109.50,111.62,111.00,3.51,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1895,7,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,111.00,112.50,110.00,3.45,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1895,8,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,110.00,111.50,111.00,3.42,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1895,9,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,111.00,113.00,113.00,3.38,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1895,10,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,113.00,113.25,112.00,3.41,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1895,11,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,112.00,112.00,111.00,3.47,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1895,12,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,111.00,111.12,109.00,3.61,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1896,1,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,109.00,111.75,111.50,3.36,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1896,2,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,111.50,115.25,115.00,3.21,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1896,3,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,115.00,115.50,115.00,3.22,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1896,4,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,115.00,116.50,116.00,3.21,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1896,5,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,116.00,117.37,117.00,3.17,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1896,6,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,117.00,117.25,116.00,3.21,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1896,7,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,116.00,116.25,116.00,3.15,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1896,8,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,116.00,116.50,116.00,3.17,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1896,9,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,116.00,116.50,111.50,3.41,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1896,10,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,111.50,112.25,110.00,,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1896,11,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,110.00,114.00,113.00,3.36,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1896,12,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,113.00,113.87,111.50,3.46,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1897,1,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,111.50,114.50,114.00,3.22,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1897,2,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,114.00,115.50,115.00,3.21,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1897,3,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,115.00,115.00,113.50,3.30,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1897,4,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,113.50,115.00,113.50,3.33,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1897,5,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,113.50,115.50,114.50,3.30,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1897,6,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,114.50,115.37,113.00,3.37,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1897,7,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,113.00,114.25,113.00,3.27,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1897,8,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,113.00,115.00,113.50,3.27,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1897,9,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,113.50,114.50,113.50,3.28,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1897,10,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,113.50,114.50,113.00,3.32,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1897,11,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,113.00,115.12,114.50,3.33,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1897,12,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,114.50,116.00,112.50,3.40,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1898,1,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,112.50,114.25,112.50,3.28,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1898,2,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,112.50,114.00,112.50,3.30,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1898,3,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,112.50,113.50,109.50,3.50,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1898,4,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,109.50,109.50,108.00,3.65,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1898,5,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,108.00,110.75,110.00,3.52,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1898,6,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,110.00,112.75,109.50,3.56,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1898,7,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,109.50,111.75,110.50,3.55,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1898,8,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,110.50,111.75,110.50,3.56,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1898,9,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,110.50,112.25,110.50,3.57,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1898,10,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,110.50,112.50,110.50,3.58,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1898,11,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,110.50,113.50,111.50,3.57,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1898,12,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,111.50,113.25,109.50,3.45,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1899,1,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,109.50,112.37,111.00,3.36,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1899,2,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,111.00,113.75,111.50,3.36,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1899,3,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,111.50,114.50,112.50,3.35,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1899,4,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,112.50,115.00,113.50,3.25,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1899,5,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,113.50,115.00,113.00,3.27,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1899,6,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,113.00,115.00,110.00,3.41,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1899,7,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,110.00,111.87,111.00,3.38,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1899,8,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,111.00,111.75,111.00,3.40,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1899,9,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,111.00,111.75,111.00,3.41,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1899,10,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,111.00,111.75,110.50,3.45,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1899,11,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,110.50,112.62,110.50,3.46,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1899,12,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,110.50,111.75,104.00,3.75,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1900,1,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,104.00,110.75,108.00,3.50,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1900,2,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,108.00,111.75,109.50,3.45,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1900,3,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,109.50,113.50,111.00,3.41,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1900,4,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,111.00,113.00,111.00,3.42,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1900,5,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,111.00,112.50,111.50,3.42,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1900,6,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,111.50,112.00,109.00,,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1900,7,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,109.00,110.50,109.00,3.46,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1900,8,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,109.00,110.00,109.00,3.48,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1900,9,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,109.00,110.50,109.00,3.50,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1900,10,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,109.00,110.50,109.00,3.51,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1900,11,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,109.00,110.50,109.00,3.52,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1900,12,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,109.00,110.50,107.00,3.56,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1901,1,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,107.00,109.00,107.00,3.57,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1901,2,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,107.00,109.50,107.00,3.60,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1901,3,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,107.00,109.50,107.00,3.61,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1901,4,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,107.00,109.75,107.00,3.63,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1901,5,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,107.00,109.62,107.50,3.63,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1901,6,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,107.50,109.50,106.50,3.56,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1901,7,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,106.50,108.50,106.50,3.57,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1901,8,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,106.50,109.00,107.00,3.55,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1901,9,10346,"AUS",,1,"Government Bond","GBP","10866900","Stock",100.00,,107.50,109.25,107.50,3.56,"1915-1924",10866900.00 10346,"Queensland 4% Bonds Redeemable 1924",1901,10,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,107.50,110.00,107.00,3.60,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1901,11,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,107.00,109.50,109.00,3.38,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1901,12,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,109.00,109.00,108.00,3.30,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1902,1,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,108.00,108.00,108.00,3.31,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1902,2,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,108.00,108.00,108.00,3.32,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1902,3,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,108.00,108.00,108.00,3.33,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1902,4,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,108.00,108.25,108.00,3.35,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1902,5,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,108.00,108.50,108.00,3.36,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1902,6,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,108.00,108.00,106.00,3.42,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1902,7,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,106.00,106.00,106.00,3.45,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1902,8,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,106.00,106.00,105.00,3.47,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1902,9,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,105.00,105.75,105.00,3.50,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1902,10,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,105.00,105.37,105.00,3.51,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1902,11,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,105.00,105.75,105.00,3.52,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1902,12,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,105.00,105.50,103.00,3.71,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1903,1,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,104.75,104.00,3.61,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1903,2,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,104.00,104.25,103.00,3.71,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1903,3,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,103.75,103.00,3.72,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1903,4,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,104.25,104.00,3.71,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1903,5,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,104.00,104.50,104.00,3.71,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1903,6,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,104.00,104.25,102.00,3.78,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1903,7,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.75,101.00,3.90,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1903,8,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.00,102.37,102.00,3.87,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1903,9,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.62,102.00,3.90,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1903,10,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,104.50,104.00,3.68,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1903,11,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,104.00,105.00,104.00,3.70,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1903,12,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,104.00,104.00,102.00,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1904,1,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,103.25,103.00,3.67,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1904,2,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,103.75,103.00,3.68,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1904,3,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,103.50,103.00,3.70,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1904,4,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,103.62,103.00,3.71,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1904,5,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,104.00,104.00,3.61,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1904,6,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,104.00,104.00,102.00,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1904,7,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.00,102.00,4.02,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1904,8,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.62,102.00,4.05,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1904,9,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,103.50,103.00,3.72,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1904,10,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,104.00,103.50,3.77,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1904,11,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.50,104.25,104.00,3.72,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1904,12,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,104.00,104.00,102.50,3.90,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1905,1,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.50,104.00,104.00,3.52,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1905,2,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,104.00,105.00,104.50,3.52,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1905,3,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,104.50,105.50,105.00,3.41,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1905,4,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,105.00,105.00,104.50,3.52,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1905,5,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,104.50,105.25,105.00,3.53,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1905,6,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,105.00,105.00,103.00,3.63,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1905,7,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,103.50,103.00,3.65,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1905,8,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,103.87,103.50,3.65,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1905,9,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.50,103.75,103.50,3.66,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1905,10,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.50,103.75,103.50,3.67,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1905,11,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.50,104.25,104.00,3.70,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1905,12,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,104.00,104.00,103.00,3.87,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1906,1,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,103.75,103.50,3.85,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1906,2,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.50,104.25,104.00,3.55,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1906,3,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,104.00,104.37,104.00,3.56,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1906,4,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,104.00,104.37,104.00,3.57,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1906,5,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,104.00,104.12,103.50,3.73,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1906,6,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.50,103.50,101.50,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1906,7,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.50,102.25,102.00,3.73,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1906,8,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.75,102.50,3.70,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1906,9,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.50,102.75,102.50,3.71,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1906,10,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.50,103.00,103.00,3.73,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1906,11,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,104.75,104.50,3.61,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1906,12,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,104.50,104.75,102.50,3.93,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1907,1,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.50,103.50,103.00,3.56,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1907,2,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,103.75,103.00,3.57,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1907,3,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,103.00,102.00,3.85,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1907,4,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.25,102.00,3.86,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1907,5,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.25,102.00,3.87,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1907,6,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.37,101.50,3.88,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1907,7,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.50,102.62,102.00,3.90,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1907,8,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.50,102.00,3.91,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1907,9,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.25,101.00,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1907,10,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.00,101.75,101.50,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1907,11,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.50,102.00,101.50,4.02,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1907,12,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.50,102.50,100.00,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1908,1,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,100.00,103.75,,3.51,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1908,2,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,104.00,,3.52,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1908,3,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,103.75,,3.53,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1908,4,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,103.50,,3.55,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1908,5,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,104.00,,3.67,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1908,6,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,104.00,104.00,,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1908,7,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,103.50,,3.51,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1908,8,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,103.62,,3.67,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1908,9,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.50,103.75,,3.68,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1908,10,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.50,103.62,,3.70,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1908,11,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.50,103.75,,3.71,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1908,12,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.50,103.50,,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1909,1,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.62,,3.53,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1909,2,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.50,103.00,,3.55,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1909,3,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.50,102.75,,3.56,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1909,4,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.50,103.12,,3.62,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1909,5,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,103.00,104.12,,3.62,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1909,6,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,104.00,104.00,,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1909,7,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.25,,4.02,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1909,8,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.37,,4.05,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1909,9,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.62,,4.06,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1909,10,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.50,102.62,,4.08,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1909,11,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.50,102.62,,4.11,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1909,12,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.50,102.87,,4.02,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1910,1,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.50,101.87,,4.05,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1910,2,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.50,103.00,,3.56,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1910,3,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.50,102.75,,3.57,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1910,4,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.50,102.87,,3.58,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1910,5,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.50,102.50,,3.60,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1910,6,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.50,102.50,,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1910,7,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.50,102.00,,3.56,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1910,8,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.00,,3.77,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1910,9,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.50,102.00,,3.78,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1910,10,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.50,101.87,,3.80,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1910,11,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.50,102.00,,3.88,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1910,12,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.00,,4.33,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1911,1,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,100.50,101.12,,3.72,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1911,2,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.00,101.62,,3.72,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1911,3,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.50,102.00,,3.72,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1911,4,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.12,,3.73,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1911,5,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.50,,3.72,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1911,6,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.50,102.50,,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1911,7,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,100.50,101.25,,3.72,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1911,8,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.00,101.37,,3.73,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1911,9,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.00,101.37,,3.75,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1911,10,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.00,102.12,,3.72,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1911,11,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.50,,3.73,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1911,12,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.50,,3.86,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1912,1,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,100.50,100.75,,3.87,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1912,2,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,100.50,101.37,,3.82,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1912,3,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.00,101.50,,3.82,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1912,4,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.50,101.50,,3.83,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1912,5,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.50,102.12,,3.82,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1912,6,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,102.00,102.00,,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1912,7,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,100.00,100.25,,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1912,8,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,100.00,101.00,,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1912,9,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,100.50,100.62,,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1912,10,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,100.50,100.75,,4.02,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1912,11,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,100.00,102.00,,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1912,12,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.00,102.00,,4.02,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1913,1,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,100.00,100.00,,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1913,2,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,100.00,100.00,,4.02,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1913,3,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,100.00,100.00,,4.05,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1913,4,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,100.00,101.12,,3.97,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1913,5,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.00,101.50,,3.98,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1913,6,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,101.00,101.12,,4.03,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1913,7,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,99.00,99.37,,4.05,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1913,8,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,99.00,100.25,,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1913,9,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,100.00,100.37,,4.02,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1913,10,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",100.00,,100.00,100.37,,4.03,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1913,11,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",,100.00,100.00,101.00,,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1913,12,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",,100.00,101.00,101.00,,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1914,1,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",,100.00,99.00,101.00,,3.96,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1914,2,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",,100.00,101.00,101.62,,3.97,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1914,3,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",,100.00,101.00,101.87,,3.98,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1914,4,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",,100.00,101.00,102.00,,3.96,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1914,5,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",,100.00,102.00,102.00,,3.97,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1914,6,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",,100.00,102.00,102.00,,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1914,7,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",,100.00,100.00,100.37,,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1914,12,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",,100.00,,,,4.00,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1915,1,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",,100.00,,100.50,100.50,3.97,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1915,2,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",,100.00,100.50,100.87,100.25,3.97,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1915,3,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",,100.00,100.25,101.25,100.62,3.97,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1915,4,10346,"AUS",,1,"Government Bond","GBP","2927900","Stock",,100.00,100.62,101.12,101.12,3.95,"1915",2927900.00 10346,"Queensland 4% Bonds Redeemable 1924",1915,5,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,98.00,99.00,98.87,4.27,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1915,6,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,98.87,99.12,95.50,4.62,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1915,7,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,95.50,95.50,95.00,4.70,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1915,8,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,95.00,95.12,95.00,4.72,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1915,9,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,95.00,95.12,95.00,4.75,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1915,10,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,95.00,95.12,95.12,4.77,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1915,11,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,95.12,95.12,95.00,4.83,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1915,12,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,95.00,95.00,95.00,4.85,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1916,1,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,95.00,95.00,87.75,6.02,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1916,2,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,87.75,90.75,89.50,5.80,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1916,3,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,89.50,90.50,90.50,5.52,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1916,4,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,90.50,90.62,90.50,5.55,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1916,5,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,90.50,92.25,92.25,5.45,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1916,6,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,92.25,93.00,91.00,5.45,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1916,7,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,91.00,91.75,90.00,5.53,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1916,8,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,90.00,90.75,90.00,5.55,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1916,9,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,90.00,90.75,90.00,5.57,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1916,10,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,90.00,90.00,88.00,6.17,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1916,11,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,88.00,88.50,88.00,6.20,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1916,12,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,88.00,88.12,87.00,6.17,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1917,1,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,87.00,88.00,86.00,6.27,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1917,2,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,86.00,86.25,86.00,6.28,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1917,3,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,86.00,87.50,87.00,6.25,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1917,4,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,87.00,91.50,91.00,5.82,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1917,5,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,91.00,91.87,91.00,5.83,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1917,6,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,91.00,91.00,90.00,5.82,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1917,7,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,90.00,90.75,90.00,5.83,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1917,8,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,90.00,90.62,90.00,5.85,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1917,9,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,90.00,91.00,91.00,5.80,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1917,10,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,91.00,91.00,91.00,5.82,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1917,11,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,91.00,91.00,91.00,5.83,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1917,12,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,91.00,91.00,89.00,6.02,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1918,1,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,89.00,91.12,91.00,5.87,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1918,2,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,91.00,91.75,91.00,5.88,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1918,3,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,91.00,91.50,91.00,5.90,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1918,4,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,91.00,91.87,91.00,5.92,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1918,5,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,91.00,93.12,93.00,5.87,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1918,6,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,93.00,93.00,92.00,5.65,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1918,7,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,92.00,93.00,92.00,5.65,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1918,8,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,92.00,93.50,93.00,5.60,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1918,9,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,93.00,93.50,93.00,5.61,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1918,10,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,93.00,94.12,93.00,5.62,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1918,11,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,93.00,94.50,94.00,5.60,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1918,12,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,94.00,94.12,94.00,5.60,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1919,1,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,94.00,94.25,94.00,5.62,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1919,2,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,94.00,94.00,94.00,5.63,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1919,3,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,94.00,94.00,94.00,5.65,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1919,4,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,94.00,94.00,94.00,5.67,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1919,5,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,94.00,95.00,95.00,5.65,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1919,6,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,95.00,95.00,93.00,5.67,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1919,7,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,93.00,93.00,93.00,5.67,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1919,8,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,93.00,93.00,91.00,5.73,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1919,9,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,91.00,92.00,92.00,5.70,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1919,10,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,92.00,92.25,92.00,5.71,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1919,11,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,92.00,92.25,92.00,6.47,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1919,12,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,92.00,92.00,90.00,6.47,"1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1920,1,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,90.00,91.00,90.00,6.18,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1920,2,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,90.00,91.00,91.00,6.15,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1920,3,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,91.00,91.00,88.00,6.22,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1920,4,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,88.00,88.00,88.00,6.23,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1920,5,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,88.00,88.00,88.00,6.25,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1920,6,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,88.00,88.00,86.00,6.27,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1920,7,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,86.00,87.00,87.00,6.25,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1920,8,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,87.00,87.75,87.00,8.08,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1920,9,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,87.00,87.50,87.00,8.08,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1920,10,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,87.00,87.00,84.50,9.05,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1920,11,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,84.50,84.75,84.00,9.97,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1920,12,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,84.00,84.25,84.00,9.97,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1921,1,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,84.00,87.50,87.00,8.08,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1921,2,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,87.00,88.50,88.00,8.05,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1921,3,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,88.00,89.00,89.00,8.43,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1921,4,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,89.00,90.00,90.00,8.43,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1921,5,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,90.00,92.00,92.00,7.98,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1921,6,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,92.00,92.00,89.00,8.43,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1921,7,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,89.00,90.00,90.00,7.98,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1921,8,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,90.00,90.62,90.00,7.98,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1921,9,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,90.00,90.50,90.00,7.98,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1921,10,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,90.00,90.50,90.00,7.98,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1921,11,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,90.00,90.75,90.00,7.98,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1921,12,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,90.00,91.75,91.00,8.35,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1922,1,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,91.00,93.00,92.00,7.11,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1922,2,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,92.00,95.25,95.00,5.88,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1922,3,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,95.00,95.00,95.00,5.90,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1922,4,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,95.00,95.25,95.00,6.78,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1922,5,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,95.00,95.50,95.00,6.80,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1922,6,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,95.00,95.00,93.00,6.83,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1922,7,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,93.00,95.00,95.00,6.78,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1922,8,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,95.00,95.50,95.00,6.78,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1922,9,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,95.00,96.75,96.00,6.20,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1922,10,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,96.00,97.25,97.00,6.15,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1922,11,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,97.00,97.62,97.00,6.17,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1922,12,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,97.00,97.00,96.00,6.20,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1923,1,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,96.00,99.00,99.00,5.10,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1923,2,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,99.00,99.25,99.00,5.11,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1923,3,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,99.00,99.00,99.00,5.12,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1923,4,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,99.00,99.25,99.00,5.13,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1923,5,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,99.00,99.37,99.00,5.13,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1923,6,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,99.00,99.00,98.00,4.08,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1923,7,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,98.00,98.00,98.00,4.08,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1923,8,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,98.00,98.50,98.00,4.10,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1923,9,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,98.00,99.12,99.00,4.10,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1923,10,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,99.00,99.75,99.00,4.10,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1923,11,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,99.00,100.00,100.00,4.10,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1923,12,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,100.00,100.00,98.00,4.10,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1924,1,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,98.00,99.00,99.00,4.10,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1924,2,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,99.00,99.00,99.00,4.11,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1924,3,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,99.00,100.25,100.00,4.00,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1924,4,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,100.00,101.37,101.00,4.00,"1Jul1924",7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1924,5,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,101.00,101.37,101.00,4.00,,7939000.00 10346,"Queensland 4% Bonds Redeemable 1924",1924,6,10346,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,101.00,101.12,,,,7939000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1886,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,,102.50,102.50,3.91,"1913-1915",9716000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1886,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.50,103.00,103.00,3.91,"1913-1915",9716000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1886,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.00,103.50,3.91,"1913-1915",9716000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1886,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.50,104.50,104.50,3.88,"1913-1915",9717000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1886,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.50,104.50,102.00,3.92,"1913-1915",9717000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1886,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.50,102.00,3.95,"1913-1915",9717000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1886,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.50,102.50,3.95,"1913-1915",9717000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1886,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.50,102.50,102.00,3.95,"1913-1915",9717000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1886,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.50,102.50,3.95,"1913-1915",9717000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1886,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.50,102.50,101.50,4.00,"1913-1915",9717000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1887,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.50,102.50,100.00,4.00,"1913-1915",9717000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1887,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,100.00,100.00,99.00,4.07,"1913-1915",9717000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1887,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,99.00,101.00,100.50,4.05,"1913-1915",9717000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1887,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,100.50,103.00,102.50,3.92,"1913-1915",9717000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1887,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.50,104.62,104.00,3.83,"1913-1915",9717000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1887,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,104.50,103.50,3.87,"1913-1915",9717000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1887,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.50,103.50,100.50,3.97,"1913-1915",9717000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1887,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,100.50,101.25,101.00,3.97,"1913-1915",9717000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1887,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.25,101.00,4.00,"1913-1915",9717000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1887,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,102.75,102.50,3.87,"1913-1915",9717000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1887,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.50,103.00,102.50,3.90,"1913-1915",9717000.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1887,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.50,103.25,103.00,3.90,"1913-1915",8911900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1888,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.50,103.00,3.81,"1913-1915",8911900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1888,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,104.00,103.50,3.81,"1913-1915",8911900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1888,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.50,107.00,106.50,3.63,"1913-1915",8911900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1888,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,106.50,106.50,105.00,3.78,"1913-1915",8911900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1888,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,105.00,104.50,3.82,"1913-1915",8911900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1888,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.50,106.25,106.00,3.80,"1913-1915",8911900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1888,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,106.00,106.00,104.00,3.75,"1913-1915",8911900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1888,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,104.00,103.00,3.86,"1913-1915",8911900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1888,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.50,103.50,3.86,"1913-1915",8911900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1888,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.50,105.25,105.00,3.78,"1913-1915",8911900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1888,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,105.62,104.50,3.83,"1913-1915",8911900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1888,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.50,105.37,105.00,3.83,"1913-1915",8911900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1889,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,106.25,106.00,3.62,"1913-1915",8911900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1889,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,106.00,107.00,106.00,3.68,"1913-1915",8911900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1889,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,106.00,106.00,105.50,3.73,"1913-1915",8911900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1889,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.50,107.00,107.00,3.62,"1913-1915",8911900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1889,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,108.00,107.00,3.63,"1913-1915",8911900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1889,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,108.12,108.00,3.61,"1913-1915",8985900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1889,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,108.00,108.00,106.00,3.62,"1913-1915",8985900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1889,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,106.00,107.00,107.00,3.57,"1913-1915",8985900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1889,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,107.00,106.00,3.68,"1913-1915",8985900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1889,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,106.00,106.00,105.50,3.72,"1913-1915",8985900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1889,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.50,106.00,105.50,3.73,"1913-1915",8985900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1889,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.50,108.00,107.00,3.70,"1913-1915",8985900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1890,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,107.00,105.00,3.67,"1913-1915",8985900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1890,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,105.00,104.00,3.80,"1913-1915",8985900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1890,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,105.00,105.00,3.73,"1913-1915",8985900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1890,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,106.75,106.00,3.72,"1913-1915",8985900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1890,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,106.00,107.12,107.00,3.73,"1913-1915",8985900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1890,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,107.00,106.00,3.73,"1913-1915",9799500.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1890,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,106.00,106.00,103.00,3.81,"1913-1915",9799500.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1890,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,104.00,103.00,3.71,"1913-1915",9799500.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1890,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,104.00,103.00,3.72,"1913-1915",9799500.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1890,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.50,103.00,3.73,"1913-1915",9799500.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1890,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,104.00,103.00,3.75,"1913-1915",9799500.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1890,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,105.25,105.00,3.83,"1913-1915",9799500.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1891,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,106.00,105.00,3.85,"1913-1915",9799500.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1891,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,106.00,105.00,3.87,"1913-1915",9799500.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1891,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,105.00,104.00,3.80,"1913-1915",9799500.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1891,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,104.00,102.00,3.93,"1913-1915",9799500.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1891,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,103.00,102.00,3.96,"1913-1915",9799500.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1891,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,104.75,103.00,3.93,"1913-1915",9805200.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1891,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,104.00,102.50,3.83,"1913-1915",9805200.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1891,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.50,103.75,103.00,3.83,"1913-1915",9805200.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1891,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,104.00,103.00,3.85,"1913-1915",9805200.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1891,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.00,101.00,4.00,"1913-1915",9805200.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1891,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,102.00,101.00,4.01,"1913-1915",9805200.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1891,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,103.50,103.00,3.96,"1913-1915",9805200.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1892,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,104.00,102.00,3.86,"1913-1915",9805200.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1892,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,103.00,99.00,4.10,"1913-1915",9805200.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1892,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,99.00,100.00,99.00,4.11,"1913-1915",9805200.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1892,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,99.00,100.37,100.00,4.08,"1913-1915",9805200.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1892,5,10347,"AUS",,1,"Government Bond","GBP","10266900","Stock",100.00,,100.00,102.87,102.00,3.97,"1913-1915",9809900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1892,6,10347,"AUS",,1,"Government Bond","GBP","10266900","Stock",100.00,,102.00,103.00,102.00,4.00,"1913-1915",9809900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1892,7,10347,"AUS",,1,"Government Bond","GBP","10266900","Stock",100.00,,102.00,103.00,100.00,4.00,"1913-1915",9809900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1892,8,10347,"AUS",,1,"Government Bond","GBP","10266900","Stock",100.00,,100.00,101.00,100.00,4.02,"1913-1915",9809900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1892,9,10347,"AUS",,1,"Government Bond","GBP","10266900","Stock",100.00,,100.00,101.00,100.00,4.03,"1913-1915",9809900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1892,10,10347,"AUS",,1,"Government Bond","GBP","10266900","Stock",100.00,,100.00,101.00,99.00,4.13,"1913-1915",9809900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1892,11,10347,"AUS",,1,"Government Bond","GBP","10266900","Stock",100.00,,99.00,100.12,100.00,4.08,"1913-1915",9809900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1892,12,10347,"AUS",,1,"Government Bond","GBP","10266900","Stock",100.00,,100.00,101.62,101.00,4.06,"1913-1915",9809900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1893,1,10347,"AUS",,1,"Government Bond","GBP","10266900","Stock",100.00,,101.00,102.00,100.00,4.00,"1913-1915",9809900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1893,2,10347,"AUS",,1,"Government Bond","GBP","10266900","Stock",100.00,,100.00,101.00,99.00,4.10,"1913-1915",9809900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1893,3,10347,"AUS",,1,"Government Bond","GBP","10266900","Stock",100.00,,99.00,100.00,99.00,4.11,"1913-1915",9809900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1893,4,10347,"AUS",,1,"Government Bond","GBP","10266900","Stock",100.00,,99.00,100.00,95.00,4.47,"1913-1915",9809900.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1893,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,95.00,96.75,94.50,4.51,"1913-1915",9004800.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1893,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,94.50,99.50,98.00,4.28,"1913-1915",9004800.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1893,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,98.00,98.00,96.00,4.21,"1913-1915",9004800.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1893,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,96.00,97.00,95.00,4.27,"1913-1915",9004800.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1893,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,95.00,95.00,94.00,4.32,"1913-1915",9004800.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1893,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,94.00,96.00,94.50,4.32,"1913-1915",9004800.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1893,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,94.50,99.00,99.00,4.18,"1913-1915",9004800.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1893,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,99.00,100.00,100.00,4.16,"1913-1915",9004800.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1894,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,100.00,100.00,99.00,4.21,"1913-1915",9004800.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1894,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,99.00,101.00,101.00,3.96,"1913-1915",9004800.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1894,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.00,101.00,3.97,"1913-1915",9004800.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1894,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.00,101.00,4.00,"1913-1915",9004800.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1894,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,102.50,102.50,3.92,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1894,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.50,103.12,103.00,5.77,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1894,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.00,101.00,3.92,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1894,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,103.25,103.00,3.82,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1894,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,105.00,104.00,3.80,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1894,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,104.00,103.50,3.83,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1894,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.50,105.75,104.50,3.81,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1894,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.50,105.00,104.50,3.83,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1895,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.50,104.50,102.00,3.88,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1895,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.50,102.00,3.90,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1895,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,104.00,104.00,3.75,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1895,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,105.50,105.00,3.72,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1895,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,100.75,105.00,3.71,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1895,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,109.00,109.00,3.51,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1895,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,109.00,109.00,106.00,3.57,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1895,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,106.00,107.50,107.50,,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1895,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.50,108.25,108.00,3.51,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1895,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,108.00,109.12,109.00,3.47,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1895,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,109.00,109.00,108.00,3.55,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1895,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,108.00,108.50,108.00,3.56,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1896,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,108.00,108.00,108.00,3.40,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1896,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,109.50,109.00,3.41,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1896,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,109.00,109.87,109.00,3.42,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1896,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,109.00,110.50,110.00,3.41,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1896,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,110.00,111.25,111.00,3.33,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1896,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,111.00,112.50,112.00,3.32,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1896,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,112.00,112.00,111.00,3.22,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1896,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,111.00,111.50,111.00,3.25,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1896,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,111.00,111.75,108.00,3.50,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1896,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,108.00,108.50,107.00,3.58,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1896,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,108.12,107.00,3.60,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1896,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,107.87,107.00,3.63,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1897,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,107.00,107.00,3.47,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1897,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,108.00,107.00,3.48,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1897,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,107.25,107.00,3.50,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1897,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,108.00,108.00,3.47,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1897,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,108.00,109.00,109.00,3.46,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1897,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,109.00,110.50,110.00,3.41,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1897,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,110.00,110.00,108.00,3.41,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1897,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,108.00,109.00,109.00,3.40,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1897,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,109.00,109.25,109.00,3.41,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1897,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,109.00,109.25,108.00,3.47,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1897,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,108.00,110.00,109.00,3.46,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1897,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,109.00,110.25,110.00,3.41,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1898,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,110.00,108.25,108.00,3.38,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1898,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,108.00,108.25,107.00,3.50,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1898,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,107.75,106.00,3.60,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1898,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,106.00,106.00,104.50,3.81,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1898,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.50,106.12,106.00,3.77,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1898,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,106.00,108.50,108.00,3.52,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1898,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,108.00,108.62,106.00,3.52,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1898,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,106.00,107.00,106.00,3.53,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1898,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,106.00,107.50,107.00,3.52,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1898,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,107.37,107.00,3.53,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1898,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,107.25,107.00,3.55,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1898,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,107.50,107.00,3.56,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1899,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,105.75,105.00,3.58,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1899,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,107.25,107.00,3.52,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1899,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,107.50,107.00,3.53,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1899,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,107.75,107.00,3.55,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1899,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,107.75,107.00,3.56,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1899,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,108.00,107.00,3.58,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1899,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,107.00,107.75,106.00,3.51,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1899,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,106.00,106.00,106.00,3.52,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1899,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,106.00,106.12,106.00,3.53,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1899,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,106.00,106.00,105.00,3.52,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1899,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,106.12,105.00,3.58,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1899,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,105.75,104.00,3.67,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1900,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,104.75,104.00,3.70,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1900,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,105.25,105.00,3.67,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1900,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,106.75,106.00,3.66,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1900,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,106.00,106.00,106.00,3.67,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1900,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,106.00,106.00,105.00,3.70,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1900,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,105.75,105.00,3.73,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1900,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,105.62,103.00,3.73,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1900,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.37,103.00,3.76,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1900,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.75,103.00,3.77,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1900,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,105.12,105.00,3.66,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1900,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,105.87,105.00,3.67,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1900,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,106.00,105.00,3.68,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1901,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,104.25,104.00,3.86,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1901,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,104.37,104.00,3.88,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1901,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,104.50,104.00,3.90,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1901,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,104.75,104.00,3.92,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1901,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,105.37,105.00,3.90,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1901,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,106.00,105.00,3.93,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1901,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,105.00,104.00,3.63,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1901,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,105.25,104.00,3.65,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1901,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,104.25,104.00,3.67,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1901,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,104.75,104.00,3.68,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1901,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,105.25,105.00,3.67,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1901,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,106.00,106.00,3.65,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1902,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,106.00,106.00,104.00,3.63,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1902,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,104.00,104.00,3.65,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1902,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,104.50,104.00,3.66,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1902,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,104.87,104.00,3.67,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1902,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,104.00,105.00,105.00,3.72,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1902,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,105.50,105.00,3.73,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1902,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,105.00,105.00,103.00,3.71,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1902,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.00,103.00,3.72,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1902,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.00,102.00,3.76,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1902,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.25,102.00,3.77,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1902,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.50,102.00,3.78,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1902,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,103.00,103.00,3.77,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1903,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.00,101.00,3.90,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1903,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.75,101.00,3.91,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1903,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.00,101.00,3.92,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1903,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,102.50,102.00,3.90,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1903,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,103.37,103.00,3.87,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1903,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.25,103.00,3.88,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1903,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.25,101.00,3.87,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1903,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.75,101.00,3.90,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1903,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.00,99.00,4.16,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1903,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,99.00,102.00,101.00,4.00,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1903,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,102.00,101.00,4.01,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1903,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,102.00,101.00,4.02,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1904,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.00,100.00,4.00,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1904,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,100.00,100.62,100.00,4.01,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1904,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,100.00,100.12,100.00,4.02,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1904,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,100.00,101.00,101.00,4.01,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1904,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.75,101.00,4.02,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1904,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,102.00,102.00,4.00,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1904,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.00,100.00,4.00,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1904,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,100.00,100.12,100.00,4.02,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1904,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,100.00,100.50,100.00,4.03,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1904,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,100.00,101.75,101.00,4.00,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1904,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,102.00,101.50,4.00,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1904,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.50,102.25,102.00,4.00,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1905,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.00,100.50,4.00,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1905,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,100.50,102.00,101.50,3.85,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1905,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.50,102.37,102.00,3.71,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1905,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.50,102.00,3.72,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1905,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.25,102.00,3.73,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1905,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.62,102.00,3.75,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1905,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.00,101.00,3.85,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1905,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,102.00,102.00,3.71,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1905,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.75,102.00,3.72,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1905,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.75,102.00,3.73,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1905,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.50,102.00,3.75,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1905,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.87,102.50,3.72,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1906,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.50,102.50,101.00,3.83,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1906,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,102.25,102.00,3.67,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1906,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.50,102.00,3.68,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1906,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.62,102.50,3.67,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1906,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.50,102.75,102.50,3.68,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1906,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.50,102.75,102.50,3.70,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1906,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.50,102.50,101.00,3.83,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1906,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,102.50,102.00,3.67,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1906,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.50,102.00,3.68,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1906,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.25,101.50,4.00,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1906,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.50,102.75,102.00,3.97,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1906,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,103.25,103.00,3.83,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1907,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.00,101.50,3.81,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1907,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.50,101.75,101.50,3.82,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1907,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.50,101.75,101.00,4.00,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1907,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.50,101.00,4.02,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1907,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,102.25,102.00,3.97,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1907,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.75,102.50,3.96,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1907,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.50,101.37,101.00,3.71,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1907,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.25,101.00,3.72,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1907,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.00,101.00,3.73,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1907,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.37,101.00,3.81,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1907,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.25,101.00,3.82,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1907,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.50,101.00,3.83,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1908,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.50,,3.85,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1908,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.87,,3.77,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1908,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.50,102.00,,3.56,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1908,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.62,,3.55,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1908,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.50,103.00,,3.52,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1908,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.75,,3.56,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1908,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.50,103.50,,3.56,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1908,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.75,,3.57,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1908,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,103.25,,3.56,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1908,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.50,,3.57,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1908,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.12,,3.58,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1908,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.50,,3.57,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1909,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.50,103.50,,3.72,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1909,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.50,102.25,,3.47,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1909,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.37,,3.48,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1909,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,103.12,,3.46,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1909,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.75,,3.46,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1909,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.50,103.50,,3.47,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1909,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.50,103.50,,3.60,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1909,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.50,102.00,,3.61,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1909,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.50,102.00,,3.62,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1909,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.50,102.25,,3.61,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1909,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.50,,3.62,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1909,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.87,,3.88,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1910,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.50,102.50,,3.63,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1910,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.87,,3.77,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1910,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.50,102.37,,3.63,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1910,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.00,,3.65,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1910,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.50,,3.66,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1910,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,103.00,,3.63,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1910,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,103.00,103.00,,3.46,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1910,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.50,101.75,,3.47,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1910,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.50,101.75,,,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1910,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.50,101.75,,3.63,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1910,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.50,101.87,,3.65,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1910,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.50,102.50,,4.00,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1911,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.50,102.50,,4.00,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1911,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,100.50,101.50,,3.73,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1911,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,102.12,,3.72,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1911,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.25,,3.73,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1911,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.37,,3.75,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1911,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.37,,3.76,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1911,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.00,,3.47,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1911,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.75,,3.48,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1911,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.37,,3.50,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1911,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,102.25,,3.47,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1911,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.12,,3.48,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1911,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.37,,3.50,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1912,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.00,,3.51,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1912,2,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.00,,3.71,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1912,3,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.75,,3.71,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1912,4,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.50,101.75,,3.72,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1912,5,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.50,102.12,,3.71,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1912,6,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,102.00,102.12,,4.00,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1912,7,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.00,,4.00,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1912,8,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,100.00,100.50,,4.00,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1912,9,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,100.50,100.62,,4.00,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1912,10,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,100.50,100.62,,4.02,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1912,11,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,100.00,101.25,,4.00,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1912,12,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.75,,4.02,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1913,1,10347,"AUS",,1,"Government Bond","GBP","10267400","Stock",100.00,,101.00,101.00,,4.00,"1913-1915",10267400.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1913,2,10347,"AUS",,1,"Government Bond","GBP","8499700","Stock",100.00,,100.00,100.00,,4.02,"1915",8499700.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1913,3,10347,"AUS",,1,"Government Bond","GBP","8499700","Stock",100.00,,100.00,100.00,,4.05,"1915",8499700.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1913,4,10347,"AUS",,1,"Government Bond","GBP","8499700","Stock",100.00,,100.00,101.25,,3.97,"1915",8499700.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1913,5,10347,"AUS",,1,"Government Bond","GBP","8499700","Stock",100.00,,101.00,101.00,,3.98,"1915",8499700.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1913,6,10347,"AUS",,1,"Government Bond","GBP","8499700","Stock",100.00,,101.00,101.00,,4.00,"1915",8499700.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1913,7,10347,"AUS",,1,"Government Bond","GBP","8499700","Stock",100.00,,101.00,99.50,,4.05,"1915",8499700.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1913,8,10347,"AUS",,1,"Government Bond","GBP","8499700","Stock",100.00,,99.00,100.00,,4.00,"1915",8499700.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1913,9,10347,"AUS",,1,"Government Bond","GBP","8499700","Stock",100.00,,100.00,100.50,,4.02,"1915",8499700.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1913,10,10347,"AUS",,1,"Government Bond","GBP","8499700","Stock",100.00,,100.00,100.50,,4.03,"1915",8499700.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1913,11,10347,"AUS",,1,"Government Bond","GBP","8499700","Stock",,100.00,100.00,101.00,,4.00,"1915",8499700.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1913,12,10347,"AUS",,1,"Government Bond","GBP","8499700","Stock",,100.00,101.00,101.50,,4.02,"1915",8499700.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1914,1,10347,"AUS",,1,"Government Bond","GBP","8499700","Stock",,100.00,101.00,101.00,,3.96,"1915",8499700.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1914,2,10347,"AUS",,1,"Government Bond","GBP","8499700","Stock",,100.00,101.00,101.75,,3.97,"1915",8499700.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1914,3,10347,"AUS",,1,"Government Bond","GBP","8499700","Stock",,100.00,101.00,102.00,,3.95,"1915",8499700.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1914,4,10347,"AUS",,1,"Government Bond","GBP","7995800","Stock",,100.00,102.00,102.00,,3.96,"1915",7995800.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1914,5,10347,"AUS",,1,"Government Bond","GBP","7995800","Stock",,100.00,102.00,102.00,,3.97,"1915",7995800.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1914,6,10347,"AUS",,1,"Government Bond","GBP","7995800","Stock",,100.00,102.00,102.00,,3.98,"1915",7995800.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1914,7,10347,"AUS",,1,"Government Bond","GBP","7995800","Stock",,100.00,102.00,102.00,,4.00,"1915",7995800.00 10347,"Queensland 4% Bonds Redeemable 1913-1915",1914,12,10347,"AUS",,1,"Government Bond","GBP","7995800","Stock",,100.00,,,,4.00,"1915",7995800.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1889,6,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,,,101.50,,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1889,7,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.50,101.62,101.50,,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1889,8,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.50,102.00,101.50,3.42,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1889,9,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.50,101.50,101.00,3.46,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1889,10,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.00,101.75,101.50,3.46,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1889,11,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.50,101.75,101.00,3.48,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1889,12,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.00,101.62,101.25,3.42,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1890,1,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.50,101.50,101.00,3.47,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1890,2,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.00,101.50,101.50,3.46,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1890,3,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,101.50,101.50,99.00,3.55,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1890,4,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,99.00,100.12,99.50,3.55,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1890,5,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,99.50,110.25,100.00,3.58,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1890,6,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,100.00,100.00,98.50,3.57,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1890,7,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,98.50,98.62,98.50,3.57,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1890,8,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,98.50,99.87,99.00,3.63,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1890,9,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,99.00,99.00,98.50,3.67,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1890,10,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,98.50,98.50,98.50,3.72,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1890,11,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,98.50,99.12,99.00,3.60,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1890,12,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,99.00,99.00,97.50,3.58,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1891,1,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,97.50,98.37,98.00,3.58,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1891,2,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,98.00,98.50,98.50,3.58,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1891,3,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,98.50,98.50,98.00,3.62,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1891,4,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,98.00,98.50,97.00,3.71,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1891,5,10349,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,97.00,97.50,94.00,3.87,"1924",2500000.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1891,6,10349,"AUS",,1,"Government Bond","GBP","4764730","Stock",100.00,,94.00,94.00,92.50,3.91,"1924",4764730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1891,7,10349,"AUS",,1,"Government Bond","GBP","4764730","Stock",100.00,,92.50,93.50,92.00,3.93,"1924",4764730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1891,8,10349,"AUS",,1,"Government Bond","GBP","4764730","Stock",100.00,,92.00,93.00,92.00,3.96,"1924",4764730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1891,9,10349,"AUS",,1,"Government Bond","GBP","4764730","Stock",100.00,,92.00,92.62,91.50,3.98,"1924",4764730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1891,10,10349,"AUS",,1,"Government Bond","GBP","4764730","Stock",100.00,,91.50,91.62,91.00,4.06,"1924",4764730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1891,11,10349,"AUS",,1,"Government Bond","GBP","4764730","Stock",100.00,,91.00,91.50,91.50,4.06,"1924",4764730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1891,12,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,91.50,92.50,91.50,3.93,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1892,1,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,91.50,92.00,90.50,4.00,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1892,2,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,90.50,91.00,89.50,4.06,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1892,3,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,89.50,91.75,90.50,4.05,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1892,4,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,90.50,91.62,91.50,4.02,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1892,5,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,91.50,95.00,94.50,3.82,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1892,6,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,94.50,95.00,91.50,3.93,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1892,7,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,91.50,92.87,92.50,3.91,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1892,8,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,92.50,93.00,92.00,3.95,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1892,9,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,92.00,92.50,92.50,3.95,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1892,10,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,92.50,93.00,92.50,3.97,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1892,11,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,92.50,93.00,92.00,4.00,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1892,12,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,92.00,92.50,90.50,4.00,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1893,1,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,90.50,91.00,88.50,4.11,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1893,2,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,88.50,89.00,88.50,4.13,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1893,3,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,88.50,89.00,88.50,4.15,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1893,4,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,88.50,89.00,86.50,4.30,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1893,5,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,86.50,86.50,84.00,4.45,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1893,6,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,84.00,87.25,85.50,4.30,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1893,7,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,85.50,85.37,85.00,4.32,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1893,8,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,85.00,88.00,86.00,4.32,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1893,9,10349,"AUS",,1,"Government Bond","GBP","7264730","Stock",100.00,,86.00,87.50,87.50,4.28,"1924-1930",7264730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1893,10,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,87.50,89.00,89.00,4.25,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1893,11,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,89.00,92.50,92.00,3.97,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1893,12,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,92.00,92.00,90.50,3.86,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1894,1,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,90.50,93.00,93.00,3.82,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1894,2,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,93.00,94.00,95.50,3.75,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1894,3,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,95.50,96.00,96.00,3.76,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1894,4,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,96.00,96.00,95.50,3.81,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1894,5,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,95.50,96.75,96.50,3.80,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1894,6,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,96.50,97.62,94.00,3.82,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1894,7,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,94.00,94.62,94.50,3.78,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1894,8,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,94.50,98.50,98.00,3.62,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1894,9,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,98.00,99.75,98.50,3.62,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1894,10,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,98.50,98.50,97.50,3.67,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1894,11,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,97.50,100.00,100.00,3.57,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1894,12,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,100.00,100.00,97.00,3.65,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1895,1,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,97.00,99.12,99.50,3.52,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1895,2,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,99.50,100.25,100.00,3.52,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1895,3,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,100.00,100.50,100.50,3.51,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1895,4,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,100.50,101.75,101.50,3.47,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1895,5,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,101.50,102.37,102.00,3.47,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1895,6,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,102.00,103.50,103.50,3.40,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1895,7,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,103.50,105.12,104.00,3.31,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1895,8,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,104.00,104.25,104.00,3.33,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1895,9,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,104.00,106.37,106.00,3.30,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1895,10,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,106.00,107.37,105.50,3.28,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1895,11,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,105.50,105.50,104.50,3.33,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1895,12,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,104.50,105.12,104.00,3.31,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1896,1,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,104.00,106.00,106.00,3.21,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1896,2,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,106.00,107.50,107.50,3.17,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1896,3,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,107.50,108.25,108.00,3.17,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1896,4,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,108.00,109.00,108.50,3.17,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1896,5,10349,"AUS",,1,"Government Bond","GBP","8447130","Stock",100.00,,108.00,111.00,110.50,3.06,"1924-1930",8447130.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1896,6,10349,"AUS",,1,"Government Bond","GBP","8491430","Stock",100.00,,110.50,111.50,109.50,3.10,"1924-1930",8491430.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1896,7,10349,"AUS",,1,"Government Bond","GBP","8491430","Stock",100.00,,109.50,110.00,109.50,3.05,"1924-1930",8491430.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1896,8,10349,"AUS",,1,"Government Bond","GBP","8491430","Stock",100.00,,109.50,109.87,109.50,3.07,"1924-1930",8491430.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1896,9,10349,"AUS",,1,"Government Bond","GBP","8491430","Stock",100.00,,109.50,109.87,105.00,3.31,"1924-1930",8491430.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1896,10,10349,"AUS",,1,"Government Bond","GBP","8491430","Stock",100.00,,105.00,107.00,105.00,,"1924-1930",8491430.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1896,11,10349,"AUS",,1,"Government Bond","GBP","8491430","Stock",100.00,,105.00,106.87,106.50,3.25,"1924-1930",8491430.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1896,12,10349,"AUS",,1,"Government Bond","GBP","8491430","Stock",100.00,,106.50,106.75,105.00,3.33,"1924-1930",8491430.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1897,1,10349,"AUS",,1,"Government Bond","GBP","8491430","Stock",100.00,,105.00,106.00,106.00,3.20,"1924-1930",8491430.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1897,2,10349,"AUS",,1,"Government Bond","GBP","8491430","Stock",100.00,,106.00,107.00,106.00,3.21,"1924-1930",8491430.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1897,3,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,106.00,106.75,106.00,3.22,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1897,4,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,106.00,107.25,107.00,3.21,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1897,5,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,107.00,108.25,108.00,3.20,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1897,6,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,108.00,108.25,107.00,3.23,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1897,7,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,107.00,108.12,108.00,3.11,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1897,8,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,108.00,108.50,107.50,3.16,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1897,9,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,107.50,108.37,107.50,3.17,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1897,10,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,107.50,108.50,107.00,3.20,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1897,11,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,107.00,108.37,108.00,3.18,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1897,12,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,108.00,108.50,106.00,3.28,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1898,1,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,106.00,106.62,106.00,3.20,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1898,2,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,106.00,106.37,106.00,3.21,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1898,3,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,106.00,106.00,104.00,3.35,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1898,4,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,104.00,104.50,103.00,3.42,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1898,5,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,103.00,105.50,105.00,3.37,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1898,6,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,105.00,106.50,105.00,3.38,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1898,7,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,105.00,106.00,106.00,,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1898,8,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,106.00,106.00,105.50,3.40,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1898,9,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,105.50,106.50,105.50,3.41,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1898,10,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,105.50,106.00,104.00,3.30,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1898,11,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,104.00,106.37,106.00,3.27,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1898,12,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,106.00,106.75,105.00,3.33,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1899,1,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,105.00,106.00,106.00,3.20,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1899,2,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,106.00,107.25,107.00,3.17,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1899,3,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,107.00,107.75,107.00,3.18,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1899,4,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,107.00,107.75,107.00,,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1899,5,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,107.00,107.75,107.00,3.21,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1899,6,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,107.00,107.75,104.00,3.30,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1899,7,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,104.00,105.00,104.00,3.31,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1899,8,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,104.00,104.75,104.00,3.32,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1899,9,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,104.00,105.00,104.00,3.33,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1899,10,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,104.00,105.00,105.00,3.32,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1899,11,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,105.00,106.50,106.00,3.30,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1899,12,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,106.00,106.00,101.50,3.42,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1900,1,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,101.50,106.00,105.00,3.23,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1900,2,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,105.00,106.50,105.00,3.25,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1900,3,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,105.00,105.87,105.00,3.26,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1900,4,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,105.00,105.25,104.00,3.30,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1900,5,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,104.00,104.37,104.00,3.31,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1900,6,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,104.00,105.00,103.00,3.33,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1900,7,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,103.00,103.50,102.00,3.38,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1900,8,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,102.00,102.87,102.00,3.41,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1900,9,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,102.00,103.25,103.00,3.40,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1900,10,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,103.00,103.50,103.00,3.41,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1900,11,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,103.00,104.50,104.00,3.40,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1900,12,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,104.00,104.00,102.00,3.40,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1901,1,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,102.00,102.50,102.00,3.41,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1901,2,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,102.00,103.00,103.00,3.38,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1901,3,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,103.00,103.00,103.00,3.40,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1901,4,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,103.00,103.00,103.00,3.41,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1901,5,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,103.00,103.12,103.00,3.42,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1901,6,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,103.00,103.25,101.00,3.45,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1901,7,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,101.00,102.00,102.00,3.38,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1901,8,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,102.00,102.25,102.00,3.40,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1901,9,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,102.00,102.25,102.00,3.41,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1901,10,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,102.00,103.50,103.00,3.40,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1901,11,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,103.00,103.50,103.00,3.41,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1901,12,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,103.00,104.00,104.00,3.28,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1902,1,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,104.00,104.75,104.00,3.30,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1902,2,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,104.00,104.50,104.00,3.31,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1902,3,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,104.00,104.50,104.00,3.32,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1902,4,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,104.00,104.75,104.00,3.33,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1902,5,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,104.00,104.50,104.50,3.32,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1902,6,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,104.50,104.50,103.00,3.33,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1902,7,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,103.00,103.00,102.00,3.38,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1902,8,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,102.00,102.00,102.00,3.40,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1902,9,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,102.00,102.00,101.00,3.46,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1902,10,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,101.00,101.12,100.00,3.47,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1902,11,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,100.00,101.50,101.00,3.46,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1902,12,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,101.00,101.25,99.00,3.55,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1903,1,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,99.00,101.00,101.00,3.43,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1903,2,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,101.00,101.62,100.00,3.50,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1903,3,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,100.00,100.37,99.00,3.55,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1903,4,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,99.00,100.75,100.00,3.50,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1903,5,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,100.00,102.00,102.00,3.50,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1903,6,10349,"AUS",,1,"Government Bond","GBP","8516730","Stock",100.00,,102.00,102.00,99.00,3.56,"1924-1930",8516730.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1903,7,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,99.00,99.75,96.50,3.72,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1903,8,10349,"AUS",,1,"Government Bond","GBP","8616630","Stock",100.00,,96.50,96.50,96.00,3.75,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1903,9,10349,"AUS",,1,"Government Bond","GBP","8616630","Stock",100.00,,96.00,96.00,95.00,3.77,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1903,10,10349,"AUS",,1,"Government Bond","GBP","8616630","Stock",100.00,,95.00,95.75,95.00,3.78,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1903,11,10349,"AUS",,1,"Government Bond","GBP","8616630","Stock",100.00,,95.00,96.25,96.00,3.80,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1903,12,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.00,96.37,95.00,3.88,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1904,1,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,95.00,97.87,97.00,3.67,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1904,2,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,97.00,97.50,96.00,3.73,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1904,3,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.00,96.50,96.00,3.75,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1904,4,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.00,97.00,96.00,3.76,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1904,5,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.00,97.25,97.00,3.73,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1904,6,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,97.00,97.25,96.00,3.80,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1904,7,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.00,96.25,96.00,3.81,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1904,8,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.00,96.62,96.00,3.82,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1904,9,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.00,97.00,96.00,3.83,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1904,10,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.00,97.25,97.00,3.73,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1904,11,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,97.00,97.62,97.00,3.75,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1904,12,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,97.00,97.00,96.00,3.72,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1905,1,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.00,97.00,97.00,3.72,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1905,2,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,97.00,99.00,98.50,3.62,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1905,3,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.50,100.00,100.00,3.50,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1905,4,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,100.00,100.75,100.50,3.50,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1905,5,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,100.50,100.50,100.50,3.51,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1905,6,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,100.50,100.50,98.00,3.62,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1905,7,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.00,98.62,98.00,3.63,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1905,8,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.00,99.00,99.00,3.56,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1905,9,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,99.00,99.37,99.00,3.57,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1905,10,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,99.00,99.00,98.00,3.68,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1905,11,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.00,99.75,99.50,3.62,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1905,12,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,99.50,99.75,98.50,3.60,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1906,1,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.50,99.87,99.50,3.52,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1906,2,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,99.50,101.12,101.00,3.42,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1906,3,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,101.00,101.50,101.50,3.40,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1906,4,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,101.50,102.00,101.00,3.41,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1906,5,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,101.00,101.00,100.50,3.50,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1906,6,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,100.50,100.50,98.50,3.68,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1906,7,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.50,99.25,99.00,3.56,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1906,8,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,99.00,100.50,100.00,3.50,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1906,9,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,100.00,100.50,99.00,3.62,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1906,10,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,99.00,99.25,99.00,3.63,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1906,11,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,99.00,100.00,100.00,3.50,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1906,12,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,100.00,100.37,98.00,3.68,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1907,1,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.00,98.75,98.50,3.57,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1907,2,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.50,98.87,98.50,3.58,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1907,3,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.50,98.75,98.00,3.70,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1907,4,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.00,99.00,98.00,3.71,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1907,5,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.00,99.00,99.00,3.62,"1924-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1907,6,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,99.00,99.12,98.00,3.72,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1907,7,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.00,99.00,98.50,3.62,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1907,8,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.50,98.87,98.00,3.62,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1907,9,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.00,98.68,98.00,3.63,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1907,10,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.00,98.62,98.50,3.62,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1907,11,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.50,98.50,97.50,3.65,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1907,12,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,97.50,98.00,97.00,3.76,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1908,1,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,97.00,99.75,,3.51,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1908,2,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,99.50,100.50,,3.52,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1908,3,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,100.00,100.50,,3.53,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1908,4,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,100.00,100.25,,3.55,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1908,5,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,100.00,100.25,,3.56,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1908,6,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,100.00,100.12,,3.65,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1908,7,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,99.00,99.87,,3.53,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1908,8,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,99.50,100.00,,3.55,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1908,9,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,99.50,100.12,,3.50,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1908,10,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,100.00,100.00,,3.51,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1908,11,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,100.00,100.50,,3.56,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1908,12,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,100.50,100.50,,3.66,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1909,1,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,99.00,99.50,,3.67,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1909,2,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,99.00,99.50,,3.68,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1909,3,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,99.00,99.25,,3.77,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1909,4,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,97.00,98.00,,3.71,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1909,5,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,97.50,99.12,,3.73,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1909,6,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.00,98.37,,3.85,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1909,7,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.50,97.37,,3.71,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1909,8,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,97.00,97.37,,3.72,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1909,9,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,97.00,97.87,,3.70,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1909,10,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,97.50,98.00,,3.71,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1909,11,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,97.50,98.50,,3.62,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1909,12,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.50,98.50,,3.73,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1910,1,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.00,98.37,,3.75,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1910,2,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.00,98.50,,3.76,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1910,3,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.00,100.00,,3.75,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1910,4,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.50,99.25,,3.63,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1910,5,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,99.00,99.37,,3.65,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1910,6,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,99.00,99.00,,3.78,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1910,7,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,97.50,98.25,,3.63,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1910,8,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.00,98.50,,3.65,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1910,9,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.00,98.25,,3.66,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1910,10,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.00,98.25,,3.67,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1910,11,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.00,98.62,,3.78,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1910,12,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,97.50,97.75,,3.90,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1911,1,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.00,96.87,,3.80,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1911,2,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.50,97.12,,3.73,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1911,3,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,97.00,98.12,,3.68,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1911,4,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.00,98.50,,3.73,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1911,5,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,97.50,98.87,,3.72,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1911,6,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.50,98.50,,3.87,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1911,7,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.50,96.75,,3.88,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1911,8,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.50,96.87,,3.90,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1911,9,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.50,97.00,,3.91,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1911,10,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.50,97.75,,3.72,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1911,11,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,97.50,98.00,,3.75,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1911,12,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,98.00,98.00,,3.76,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1912,1,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.50,96.75,,3.77,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1912,2,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.50,96.75,,3.78,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1912,3,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.50,96.75,,3.80,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1912,4,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.50,96.62,,3.81,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1912,5,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,96.50,97.37,,3.78,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1912,6,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,97.00,97.25,,4.01,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1912,7,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,95.00,95.50,,3.97,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1912,8,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,94.50,95.87,,3.90,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1912,9,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,95.00,95.75,,3.91,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1912,10,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,95.00,95.00,,4.01,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1912,11,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,94.50,96.00,,4.03,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1912,12,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,94.50,94.50,,4.06,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1913,1,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,94.00,94.12,,4.08,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1913,2,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,94.00,94.37,,4.12,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1913,3,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,94.00,94.00,,4.13,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1913,4,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,94.00,94.25,,4.16,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1913,5,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,94.00,95.12,,4.00,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1913,6,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,95.00,95.00,,4.08,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1913,7,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,93.00,93.00,,4.10,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1913,8,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,93.00,93.37,,4.12,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1913,9,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,93.00,93.75,,4.15,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1913,10,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",100.00,,93.00,93.75,,4.17,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1913,11,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,93.00,93.87,,4.20,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1913,12,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,93.00,93.31,,4.17,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1914,1,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,92.00,96.50,,3.93,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1914,2,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,96.00,97.00,,3.95,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1914,3,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,96.00,96.75,,3.96,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1914,4,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,96.00,97.62,,3.85,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1914,5,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,97.00,97.25,,3.86,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1914,6,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,97.00,97.25,,3.93,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1914,7,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,95.00,95.00,,3.95,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1914,12,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,,,,3.95,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1915,1,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,,94.50,94.25,4.02,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1915,2,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,94.25,94.50,94.25,4.05,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1915,3,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,94.25,94.50,92.00,4.37,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1915,4,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,92.00,92.75,92.00,4.38,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1915,5,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,92.75,93.50,92.00,4.35,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1915,6,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,92.00,92.50,91.50,4.30,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1915,7,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,91.50,91.50,91.25,4.30,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1915,8,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,91.25,95.00,91.25,4.32,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1915,9,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,91.25,91.25,91.25,4.35,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1915,10,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,91.25,91.37,91.37,4.35,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1915,11,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,91.37,92.50,91.25,4.35,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1915,12,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,91.25,91.50,91.25,4.37,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1916,1,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,91.25,91.37,84.00,5.20,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1916,2,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,84.00,88.50,86.50,4.95,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1916,3,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,86.50,86.50,86.25,4.96,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1916,6,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,87.37,88.50,88.00,4.72,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1916,7,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,88.00,89.00,87.50,4.77,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1916,8,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,87.50,88.25,88.00,4.72,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1916,9,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,88.00,88.50,88.00,4.73,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1916,10,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,88.00,88.00,86.00,5.07,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1916,11,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,86.00,86.00,86.00,5.10,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1916,12,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,86.00,86.00,84.00,5.20,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1917,1,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,84.00,85.00,84.00,5.30,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1917,2,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,84.00,84.00,84.00,5.32,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1917,3,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,84.00,85.50,85.00,5.27,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1917,4,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,85.00,87.50,87.50,4.91,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1917,5,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,87.50,88.12,87.50,4.92,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1917,6,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,87.50,87.50,86.50,5.00,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1917,7,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,86.50,87.50,86.50,5.01,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1917,8,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,86.50,87.37,86.50,5.02,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1917,9,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,86.50,88.00,88.00,4.91,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1917,10,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,88.00,88.00,88.00,4.92,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1917,11,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,88.00,88.00,88.00,4.93,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1917,12,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,88.00,88.00,86.00,5.03,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1918,1,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,86.00,89.00,89.00,4.75,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1918,2,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,89.00,89.25,89.00,4.76,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1918,3,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,89.00,89.18,89.00,4.77,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1918,4,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,89.00,89.00,89.00,4.78,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1918,5,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,89.00,90.12,89.12,4.77,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1918,6,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,89.12,90.50,90.00,4.62,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1918,7,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,90.00,91.25,91.00,4.50,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1918,8,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,91.00,91.50,91.00,4.52,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1918,9,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,91.00,91.37,91.00,4.53,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1918,10,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,91.00,91.87,91.00,4.55,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1918,11,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,91.00,94.00,94.00,4.26,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1918,12,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,94.00,94.00,93.00,4.26,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1919,1,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,93.00,93.50,93.50,4.25,"1921-1930",8616030.00 10349,"Queensland 3.50% Inscribed Bond Redeemable 1924",1919,2,10349,"AUS",,1,"Government Bond","GBP","8616030","Stock",,100.00,93.50,93.50,93.50,4.26,"1921-1930",8616030.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1869,1,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1869,2,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1869,3,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,106.00,105.50,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1869,4,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,106.00,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1869,5,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1869,6,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1869,7,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1869,8,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1869,9,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1869,10,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1869,11,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1869,12,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1870,1,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1870,2,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,103.00,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1870,3,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1870,4,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1870,5,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,106.50,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1870,6,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1870,7,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1870,8,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1870,9,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1870,10,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,106.00,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1870,11,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1870,12,10781,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10355,"South Australia 6% Bond Redeemable 1872-1880",1871,1,10355,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,"1870-1880", 10355,"South Australia 6% Bond Redeemable 1872-1880",1871,2,10355,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,"1870-1880", 10355,"South Australia 6% Bond Redeemable 1872-1880",1871,3,10355,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,"1870-1880", 10355,"South Australia 6% Bond Redeemable 1872-1880",1871,4,10355,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,"1870-1880", 10355,"South Australia 6% Bond Redeemable 1872-1880",1871,5,10355,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,"1870-1880", 10355,"South Australia 6% Bond Redeemable 1872-1880",1871,6,10355,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,"1870-1880", 10355,"South Australia 6% Bond Redeemable 1872-1880",1871,7,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1871,8,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,104.00,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1871,9,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1871,10,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1871,11,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1871,12,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1872,1,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1872,2,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1872,3,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,105.00,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1872,4,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1872,5,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1872,6,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,104.00,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1872,7,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1872,8,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,104.25,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1872,9,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1872,10,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1872,11,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1872,12,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1873,1,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,105.00,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1873,2,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1873,3,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1873,4,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1873,5,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1873,6,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1873,7,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1873,8,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,105.00,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1873,9,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1873,10,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1873,11,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1873,12,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1874,1,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1874,2,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1874,3,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,104.50,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1874,4,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1874,5,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1874,6,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1874,7,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1874,8,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1874,9,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1874,10,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1874,11,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1874,12,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,92.00,91.50,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1875,1,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1875,2,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1875,3,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1875,4,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1875,5,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1875,6,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1875,7,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1875,8,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1875,9,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1875,10,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1875,11,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1875,12,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1876,1,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1876,2,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1876,3,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1876,4,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1876,5,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1876,6,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1876,7,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1876,8,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1876,9,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1876,10,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1876,11,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1876,12,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1877,1,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1877,2,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1877,3,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1877,4,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1877,5,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1877,6,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1877,7,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1877,8,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1877,9,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1877,10,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1877,11,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1877,12,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1878,1,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1878,2,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1878,3,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1878,4,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1878,5,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1878,6,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1878,7,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1878,8,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1878,9,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1878,10,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1878,11,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1878,12,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1879,1,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1879,2,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1879,3,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1879,4,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1879,5,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1879,6,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1879,7,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1879,8,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1879,9,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1879,10,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1879,11,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1879,12,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10355,"South Australia 6% Bond Redeemable 1872-1880",1880,1,10355,"AUS",,1,"Government Bond","GBP","310000","Stock",100.00,,,,,,"1872-1880",310000.00 10358,"South Australia 6% Stock Redeemable 1893-1908",1869,1,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,111.00,107.00,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1869,2,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,110.00,108.50,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1869,3,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,110.00,108.00,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1869,4,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,110.00,109.50,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1869,5,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,110.50,110.00,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1869,6,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,112.00,111.50,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1869,7,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,112.50,109.50,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1869,8,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,111.50,111.00,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1869,9,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,112.00,111.50,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1869,10,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,112.50,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1869,11,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,112.50,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1869,12,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,112.12,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1870,1,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,110.50,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1870,2,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,111.00,110.50,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1870,3,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,112.00,111.00,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1870,4,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,,112.00,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1870,5,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,114.00,113.00,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1870,6,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,114.50,114.00,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1870,7,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,115.00,109.00,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1870,8,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,111.00,110.00,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1870,9,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,112.00,111.00,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1870,10,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,112.00,111.00,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1870,11,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,112.00,111.00,,, 10358,"South Australia 6% Stock Redeemable 1893-1908",1870,12,10784,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,112.00,111.00,,, 10358,"South Australia 6% Bond Redeemable 1893-1908",1871,1,10358,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,112.00,110.00,,"1893-1908", 10358,"South Australia 6% Bond Redeemable 1893-1908",1871,2,10358,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,111.00,110.00,,"1893-1908", 10358,"South Australia 6% Bond Redeemable 1893-1908",1871,3,10358,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,111.00,110.00,,"1893-1908", 10358,"South Australia 6% Bond Redeemable 1893-1908",1871,4,10358,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,111.00,110.00,,"1893-1908", 10358,"South Australia 6% Bond Redeemable 1893-1908",1871,5,10358,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,112.00,111.00,,"1893-1908", 10358,"South Australia 6% Bond Redeemable 1893-1908",1871,6,10358,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,113.00,112.00,,"1893-1908", 10358,"South Australia 6% Bond Redeemable 1893-1908",1871,7,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,113.00,109.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1871,8,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,110.00,108.12,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1871,9,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,111.00,110.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1871,10,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,112.00,110.50,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1871,11,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,112.00,111.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1871,12,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,114.00,113.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1872,1,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,114.00,111.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1872,2,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,112.00,110.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1872,3,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,115.00,114.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1872,4,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,116.00,115.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1872,5,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,116.00,115.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1872,6,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,116.00,115.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1872,7,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,116.00,112.50,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1872,8,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,114.00,113.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1872,9,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,115.00,114.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1872,10,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,116.00,114.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1872,11,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,116.00,114.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1872,12,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,116.00,115.50,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1873,1,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,117.00,113.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1873,2,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,117.00,115.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1873,3,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,117.00,115.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1873,4,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,117.00,115.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1873,5,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,118.00,116.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1873,6,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,118.00,116.50,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1873,7,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,116.00,112.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1873,8,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,114.00,113.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1873,9,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,115.00,114.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1873,10,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,115.00,114.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1873,11,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,115.00,114.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1873,12,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,116.00,115.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1874,1,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,116.00,112.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1874,2,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,116.00,115.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1874,3,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,116.00,115.00,,"1893-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1874,4,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,116.00,114.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1874,5,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,118.00,116.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1874,6,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,122.00,119.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1874,7,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,122.00,115.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1874,8,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,117.00,115.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1874,9,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,117.00,115.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1874,10,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,117.00,115.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1874,11,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1874,12,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,114.00,111.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1875,1,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,115.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1875,2,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,118.00,115.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1875,3,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,118.00,116.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1875,4,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,118.00,116.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1875,5,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,118.00,115.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1875,6,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,118.00,115.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1875,7,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,118.00,113.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1875,8,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,117.50,116.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1875,9,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,119.00,117.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1875,10,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,119.00,117.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1875,11,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,119.00,117.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1875,12,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,119.00,117.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1876,1,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,119.00,116.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1876,2,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,119.00,116.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1876,3,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,119.00,116.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1876,4,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,119.00,116.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1876,5,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,119.00,116.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1876,6,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,119.00,116.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1876,7,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1876,8,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1876,9,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1876,10,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1876,11,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1876,12,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1877,1,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1877,2,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1877,3,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1877,4,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1877,5,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1877,6,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,118.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1877,7,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,115.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1877,8,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1877,9,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1877,10,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1877,11,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1877,12,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1878,1,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1878,2,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,119.00,117.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1878,3,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,119.00,117.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1878,4,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,119.00,117.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1878,5,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,119.00,117.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1878,6,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,118.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1878,7,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,115.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1878,8,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,117.00,115.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1878,9,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,117.00,115.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1878,10,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,117.00,115.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1878,11,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,118.00,116.50,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1878,12,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,118.00,117.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1879,1,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,118.00,115.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1879,2,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,117.50,116.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1879,3,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,118.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1879,4,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,118.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1879,5,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,118.00,,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1879,6,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,118.00,5.08,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1879,7,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,115.00,5.21,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1879,8,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,118.00,116.00,5.17,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1879,9,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,119.00,117.00,5.13,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1879,10,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,118.00,5.08,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1879,11,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,118.00,5.08,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1879,12,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,118.00,5.08,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1880,1,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,116.00,5.17,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1880,2,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,118.00,116.00,5.17,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1880,3,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,116.00,5.17,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1880,4,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.00,5.15,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1880,5,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,117.00,5.15,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1880,6,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,121.00,120.00,5.00,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1880,7,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,121.00,118.00,5.30,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1880,8,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,121.00,118.00,5.30,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1880,9,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,122.00,119.00,5.04,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1880,10,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,121.00,119.00,5.04,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1880,11,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,121.00,119.00,5.04,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1880,12,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,121.00,119.00,5.06,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1881,1,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,121.00,115.00,5.21,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1881,2,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,119.00,117.00,5.12,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1881,3,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,120.00,118.00,5.08,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1881,4,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,121.00,119.00,5.04,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1881,5,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,121.00,119.00,5.04,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1881,6,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,121.00,119.00,5.04,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1881,7,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,119.00,121.00,117.50,5.10,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1881,8,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,117.50,120.00,117.50,5.10,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1881,9,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,117.50,120.00,117.50,5.10,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1881,10,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,117.50,120.00,117.50,5.10,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1881,11,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,117.50,120.00,117.50,5.10,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1881,12,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,117.50,120.00,117.50,5.10,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1882,1,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,117.50,120.00,115.00,5.21,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1882,2,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,115.00,117.00,115.00,5.21,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1882,3,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,115.00,120.00,117.00,5.12,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1882,4,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,117.00,120.00,118.00,5.08,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1882,5,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,118.00,122.00,119.00,5.08,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1882,6,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,119.00,123.00,119.00,5.08,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1882,7,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,119.00,123.00,116.00,5.17,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1882,8,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,116.00,120.00,116.00,5.17,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1882,9,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,116.00,120.00,116.00,5.17,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1882,10,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,116.00,120.00,116.00,5.17,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1882,11,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,116.00,120.00,116.00,5.17,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1882,12,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,116.00,120.00,116.00,5.17,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1883,1,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,116.00,120.00,114.00,4.71,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1883,2,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,114.00,120.00,115.00,4.48,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1883,3,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,115.00,120.00,116.00,4.37,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1883,4,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,116.00,120.00,116.00,4.37,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1883,5,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,116.00,120.00,116.00,4.37,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1883,6,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,116.00,120.00,116.00,4.37,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1883,7,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,116.00,120.00,115.00,4.58,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1883,8,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,115.00,117.00,115.00,4.58,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1883,9,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,115.00,120.00,116.00,4.41,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1883,10,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,116.00,120.00,116.00,4.50,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1883,11,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,116.00,120.00,116.00,4.50,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1883,12,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,,,,4.50,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1884,1,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,116.00,121.00,114.00,4.50,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1884,2,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,114.00,121.00,115.00,4.40,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1884,3,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,115.00,121.00,116.00,4.37,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1884,4,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,116.00,122.00,116.00,4.40,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1884,5,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,116.00,122.00,116.00,4.30,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1884,6,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,116.00,122.00,116.00,4.33,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1884,7,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,116.00,122.00,114.00,4.50,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1884,8,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,114.00,120.00,115.00,3.91,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1884,9,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,115.00,120.00,114.00,3.92,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1884,10,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,114.00,,114.00,3.94,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1884,11,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,114.00,120.00,114.00,4.50,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1884,12,10358,"AUS",,1,"Government Bond","GBP","410000","Stock",100.00,,114.00,120.00,114.00,4.52,"1891-1900",410000.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1885,1,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,114.00,,116.00,4.20,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1885,2,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,116.00,117.00,116.00,4.22,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1885,3,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,116.00,122.00,116.00,4.25,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1885,4,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,116.00,122.00,116.00,4.27,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1885,5,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,116.00,122.00,116.00,4.28,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1885,6,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,116.00,122.00,116.00,4.28,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1885,7,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,116.00,122.25,113.50,4.46,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1885,8,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,113.50,120.00,113.50,4.48,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1885,9,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,113.50,120.00,113.50,4.51,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1885,10,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,113.50,120.00,113.50,4.52,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1885,11,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,113.50,120.00,113.50,4.55,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1885,12,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,113.50,117.50,117.50,4.30,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1886,1,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,117.50,117.50,114.50,4.25,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1886,2,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,114.12,115.50,115.50,4.20,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1886,3,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,115.50,122.00,115.50,4.22,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1886,4,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,115.50,122.00,115.50,4.25,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1886,5,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,115.50,122.00,115.50,4.27,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1886,6,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,115.50,122.00,115.50,4.28,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1886,7,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,115.50,115.50,113.50,4.28,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1886,8,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,113.50,120.00,113.50,4.31,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1886,9,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,113.50,120.00,113.50,4.32,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1886,10,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,113.50,120.00,113.50,4.35,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1886,11,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,113.50,120.00,113.50,4.36,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1886,12,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,113.50,120.00,113.50,4.38,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1887,1,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,113.50,113.50,112.00,4.38,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1887,2,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,112.00,,112.00,4.41,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1887,3,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,112.00,118.00,112.00,4.42,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1887,4,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,112.00,113.50,113.50,4.62,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1887,5,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,113.50,120.00,113.50,4.65,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1887,6,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,113.50,120.00,113.50,4.66,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1887,7,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,113.50,113.50,111.50,4.46,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1887,8,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,111.50,118.00,111.50,4.47,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1887,9,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,111.50,118.00,111.50,4.50,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1887,10,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,111.50,119.00,111.50,4.51,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1887,11,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,111.50,,111.50,4.53,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1887,12,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,111.50,118.00,111.50,4.55,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1888,1,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,111.50,117.00,112.50,4.06,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1888,2,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,112.50,120.00,112.50,4.08,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1888,3,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,112.50,120.00,112.50,4.11,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1888,4,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,112.50,120.00,112.50,4.12,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1888,5,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,112.50,120.00,112.50,4.15,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1888,6,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,112.50,120.00,112.50,4.16,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1888,7,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,112.50,112.50,109.50,4.71,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1888,8,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,109.50,117.00,109.50,4.72,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1888,9,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,109.50,117.00,109.50,4.73,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1888,10,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,109.50,117.00,109.50,4.76,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1888,11,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,109.50,117.00,109.50,4.77,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1888,12,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,109.50,117.00,109.50,4.80,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1889,1,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,109.50,109.50,108.00,4.80,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1889,2,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.00,,108.00,4.80,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1889,3,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.00,110.50,110.50,4.83,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1889,4,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,110.50,112.50,112.50,4.67,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1889,5,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,112.50,120.50,115.50,3.98,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1889,6,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,115.50,125.00,115.50,4.00,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1889,7,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,115.50,115.50,112.50,4.57,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1889,8,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,112.50,122.00,112.50,4.60,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1889,9,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,112.50,122.00,112.50,4.61,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1889,10,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,112.50,122.00,112.50,4.63,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1889,11,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,112.50,122.00,112.50,4.65,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1889,12,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,112.50,122.00,112.50,4.67,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1890,1,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,112.50,112.50,110.50,4.45,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1890,2,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,110.50,120.00,110.50,4.47,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1890,3,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,110.50,121.00,110.50,4.50,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1890,4,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,110.50,120.00,110.50,4.51,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1890,5,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,110.50,120.00,110.50,4.52,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1890,6,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,110.50,120.00,110.50,4.53,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1890,7,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,110.50,111.75,103.50,5.38,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1890,8,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,115.50,108.50,4.97,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1890,9,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.50,117.00,108.50,5.05,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1890,10,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.50,117.00,108.50,5.07,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1890,11,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.50,117.00,108.50,5.10,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1890,12,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.50,117.00,108.50,5.22,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1891,1,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.50,117.00,108.50,4.83,"1891-1900",463800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1891,2,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.50,117.00,108.50,4.86,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1891,3,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.50,117.00,108.50,4.87,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1891,4,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.50,117.00,108.50,4.90,"1891-1900",468800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1891,5,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.50,117.00,108.50,4.92,"1891-1900",463800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1891,6,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.50,117.00,108.50,4.95,"1891-1900",463800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1891,7,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.50,108.50,108.00,4.90,"1891-1900",463800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1891,8,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.00,116.00,108.00,4.92,"1891-1900",463800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1891,9,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.00,116.00,108.00,4.93,"1891-1900",463800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1891,10,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.00,116.00,108.00,4.97,"1891-1900",463800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1891,11,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.00,116.00,108.00,4.98,"1891-1900",463800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1891,12,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.00,116.00,108.00,5.30,"1891-1900",463800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1892,1,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.00,116.00,108.00,4.90,"1891-1900",463800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1892,2,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.00,116.00,108.00,4.92,"1891-1900",463800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1892,3,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.00,116.00,108.00,4.95,"1891-1900",463800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1892,4,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.00,116.00,108.00,4.97,"1891-1900",463800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1892,5,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.00,111.50,111.50,4.66,"1891-1900",459800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1892,6,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,111.50,120.00,111.50,4.68,"1891-1900",459800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1892,7,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,111.50,111.50,108.50,4.72,"1891-1900",459800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1892,8,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.50,117.00,108.50,4.75,"1891-1900",459800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1892,9,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.50,117.00,108.50,4.76,"1891-1900",459800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1892,10,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.50,117.00,108.50,4.78,"1891-1900",459800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1892,11,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.25,117.00,108.50,4.80,"1891-1900",459800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1892,12,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.50,117.00,108.50,4.82,"1891-1900",459800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1893,1,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.50,110.00,105.50,5.15,"1891-1900",459800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1893,2,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,105.50,114.00,105.50,5.22,"1891-1900",459800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1893,3,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,105.50,114.00,105.50,5.31,"1891-1900",459800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1893,4,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,105.50,114.00,105.50,5.40,"1891-1900",459800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1893,5,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,105.50,114.00,112.50,4.35,"1891-1900",433800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1893,6,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,112.50,115.00,107.50,5.13,"1891-1900",433800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1893,7,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,107.50,107.50,104.50,5.22,"1891-1900",433800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1893,8,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,104.50,105.50,105.50,5.20,"1891-1900",433800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1893,9,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,105.50,104.50,104.50,5.25,"1891-1900",433800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1893,10,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,104.50,104.50,104.50,5.27,"1891-1900",433800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1893,11,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,104.50,104.50,103.50,5.82,"1891-1900",433800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1893,12,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,104.50,104.50,5.65,"1891-1900",433800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1894,1,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,104.50,106.00,106.00,5.65,"1891-1900",433800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1894,2,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.00,106.00,106.00,5.02,"1891-1900",433800.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1894,3,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.00,106.00,106.00,5.12,"1891-1900",374200.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1894,4,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.00,106.00,106.00,5.21,"1891-1900",374200.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1894,5,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.00,109.50,106.00,5.23,"1891-1900",374200.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1894,6,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.00,106.00,106.00,5.26,"1891-1900",374200.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1894,7,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.00,106.00,105.00,5.02,"1891-1900",374200.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1894,8,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,105.00,105.00,105.00,5.21,"1891-1900",374200.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1894,9,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,105.00,105.00,105.00,5.40,"1891-1900",374200.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1894,10,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,105.00,105.00,105.00,5.41,"1891-1900",374200.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1894,11,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,105.00,105.00,104.00,5.60,"1891-1900",374200.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1894,12,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,104.00,108.50,108.50,4.92,"1891-1900",374200.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1895,1,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.50,109.50,106.00,4.63,"1891-1900",374200.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1895,2,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.00,106.00,106.00,4.85,"1891-1900",374200.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1895,3,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.00,106.00,106.00,4.86,"1891-1900",374200.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1895,4,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.00,106.00,106.00,4.88,"1891-1900",374200.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1895,5,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.00,106.00,106.00,5.18,"1891-1900",374200.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1895,6,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.00,106.00,106.00,5.21,"1891-1900",314100.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1895,7,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.00,107.50,107.00,4.38,"1891-1900",314100.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1895,8,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,107.00,107.00,107.00,4.41,"1891-1900",314100.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1895,9,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,107.00,107.00,107.00,4.63,"1891-1900",314100.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1895,10,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,107.00,107.00,107.00,4.66,"1891-1900",314100.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1895,11,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,107.00,107.00,107.00,4.50,"1891-1900",314100.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1895,12,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,107.00,112.00,107.00,4.50,"1891-1900",314100.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1896,1,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,107.00,107.00,106.00,4.35,"1891-1900",314100.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1896,2,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.00,109.00,106.00,4.37,"1891-1900",314100.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1896,3,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.00,106.00,106.00,4.38,"1891-1900",314100.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1896,4,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.00,112.00,109.00,4.13,"1891-1900",314100.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1896,5,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,109.00,109.75,108.00,4.46,"1891-1900",264600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1896,6,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.00,108.00,108.00,4.61,"1891-1900",264600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1896,7,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,108.00,108.00,106.50,4.18,"1891-1900",264600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1896,8,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.50,106.50,106.50,4.48,"1891-1900",264600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1896,9,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.50,106.50,106.50,4.41,"1891-1900",264600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1896,10,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.50,106.50,106.50,,,264600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1896,11,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.50,106.50,106.50,4.87,"1891-1900",264600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1896,12,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.50,106.50,106.50,5.01,"1891-1900",264600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1897,1,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,106.50,106.50,105.50,4.02,"1891-1900",264600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1897,2,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,105.50,105.50,105.50,4.03,"1891-1900",264600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1897,3,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,105.50,105.50,105.50,4.53,"1891-1900",264600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1897,4,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,105.50,105.50,105.50,4.56,"1891-1900",264600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1897,5,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,105.50,106.00,105.50,4.88,"1891-1900",264600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1897,6,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,105.50,105.50,105.50,5.07,"1891-1900",264600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1897,7,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,105.50,105.50,104.50,4.36,"1891-1900",264600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1897,8,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,104.50,106.75,104.50,4.71,"1891-1900",264600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1897,9,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,104.50,104.50,104.50,4.88,"1891-1900",264600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1897,10,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,104.50,104.50,104.50,4.90,"1891-1900",209600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1897,11,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,104.50,104.50,104.50,5.27,"1891-1900",209600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1897,12,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,104.50,108.25,104.50,5.30,"1891-1900",209600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1898,1,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,104.50,103.50,103.50,4.13,"1891-1900",209600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1898,2,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,106.00,103.50,4.66,"1891-1900",209600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1898,3,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,103.50,103.50,4.92,"1891-1900",209600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1898,4,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,103.50,103.50,5.20,"1891-1900",209600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1898,5,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,103.50,103.50,5.75,"1891-1900",209600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1898,6,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,105.00,103.50,5.72,"1891-1900",209600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1898,7,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,103.50,103.50,,"1891-1900",149600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1898,8,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,103.50,103.50,4.18,"1891-1900",149600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1898,9,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,105.00,103.50,4.21,"1891-1900",209600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1898,10,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,103.50,103.50,4.23,"1891-1900",149600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1898,11,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,103.50,103.50,5.46,"1891-1900",149600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1898,12,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,103.50,103.50,5.72,"1891-1900",149600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1899,1,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,103.50,103.50,4.40,"1891-1900",149600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1899,2,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,103.50,103.50,4.66,"1891-1900",149600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1899,3,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,103.50,103.50,4.92,"1891-1900",149600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1899,4,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,103.50,103.50,4.95,"1891-1900",149600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1899,5,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,103.50,103.50,5.46,"1891-1900",149600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1899,6,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,103.50,103.50,5.78,"1891-1900",149600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1899,7,10358,"AUS",,1,"Government Bond","GBP","468800","Stock",100.00,,103.50,103.75,103.50,4.15,"1891-1900",149600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1899,8,10358,"AUS",,1,"Government Bond","GBP","59600","Stock",100.00,,103.50,103.50,103.50,4.17,"1891-1900",59600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1899,9,10358,"AUS",,1,"Government Bond","GBP","59600","Stock",100.00,,103.50,103.50,103.50,4.18,"1891-1900",59600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1899,10,10358,"AUS",,1,"Government Bond","GBP","59600","Stock",100.00,,103.50,103.50,103.50,4.65,"1891-1900",59600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1899,11,10358,"AUS",,1,"Government Bond","GBP","59600","Stock",100.00,,103.50,103.50,103.50,4.92,"1891-1900",59600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1899,12,10358,"AUS",,1,"Government Bond","GBP","59600","Stock",100.00,,103.50,103.50,103.50,4.95,"1891-1900",59600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1900,1,10358,"AUS",,1,"Government Bond","GBP","59600","Stock",100.00,,103.50,103.50,100.50,,"1891-1900",59600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1900,2,10358,"AUS",,1,"Government Bond","GBP","59600","Stock",100.00,,100.50,100.50,100.50,,"1891-1900",59600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1900,3,10358,"AUS",,1,"Government Bond","GBP","59600","Stock",100.00,,100.50,100.50,100.50,,"1891-1900",59600.00 10358,"South Australia 6% Bond Redeemable 1893-1908",1900,4,10358,"AUS",,1,"Government Bond","GBP","59600","Stock",100.00,,100.50,100.50,100.50,,"1891-1900",59600.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1869,1,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,110.00,105.50,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1869,2,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,108.00,,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1869,3,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1869,4,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1869,5,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1869,6,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1869,7,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1869,8,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1869,9,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1869,10,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,108.00,107.50,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1869,11,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1869,12,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,110.00,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1870,1,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,107.00,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1870,2,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,107.00,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1870,3,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,110.00,108.00,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1870,4,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,110.00,,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1870,5,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1870,6,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,,,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1870,7,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,112.00,106.00,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1870,8,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,109.00,107.50,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1870,9,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,109.00,107.50,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1870,10,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,109.00,107.50,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1870,11,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,110.00,108.50,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1870,12,10783,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,110.00,108.50,,, 10359,"South Australia 6% Bond Redeemable 1884-1891",1871,1,10359,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,110.00,107.00,,"1881-1891", 10359,"South Australia 6% Bond Redeemable 1884-1891",1871,2,10359,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,109.00,107.50,,"1881-1891", 10359,"South Australia 6% Bond Redeemable 1884-1891",1871,3,10359,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,109.00,107.50,,"1881-1891", 10359,"South Australia 6% Bond Redeemable 1884-1891",1871,4,10359,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,109.00,107.50,,"1881-1891", 10359,"South Australia 6% Bond Redeemable 1884-1891",1871,5,10359,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,109.00,108.50,,"1881-1891", 10359,"South Australia 6% Bond Redeemable 1884-1891",1871,6,10359,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,,109.00,108.00,,"1881-1891", 10359,"South Australia 6% Bond Redeemable 1884-1891",1871,7,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,110.00,106.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1871,8,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,107.00,106.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1871,9,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,108.00,107.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1871,10,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,110.00,109.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1871,11,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,111.00,109.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1871,12,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,113.00,111.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1872,1,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,113.00,109.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1872,2,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,110.00,108.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1872,3,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,110.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1872,4,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,113.00,111.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1872,5,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,113.00,111.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1872,6,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,113.00,111.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1872,7,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,113.00,109.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1872,8,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,110.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1872,9,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,111.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1872,10,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,109.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1872,11,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1872,12,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,110.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1873,1,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,108.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1873,2,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,111.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1873,3,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,111.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1873,4,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,111.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1873,5,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,110.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1873,6,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,110.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1873,7,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,109.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1873,8,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,111.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1873,9,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,111.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1873,10,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,111.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1873,11,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,111.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1873,12,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,113.00,112.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1874,1,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,113.00,109.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1874,2,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,111.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1874,3,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,111.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1874,4,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,113.00,110.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1874,5,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,115.00,112.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1874,6,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,116.00,113.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1874,7,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,116.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1874,8,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1874,9,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1874,10,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1874,11,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,114.00,112.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1874,12,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1875,1,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,114.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1875,2,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1875,3,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1875,4,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1875,5,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1875,6,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1875,7,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.50,107.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1875,8,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1875,9,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1875,10,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1875,11,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1875,12,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,110.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1876,1,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,107.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1876,2,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,110.00,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1876,3,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,110.00,107.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1876,4,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,110.00,107.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1876,5,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,110.00,107.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1876,6,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,109.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1876,7,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,109.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1876,8,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,109.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1876,9,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,109.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1876,10,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,109.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1876,11,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,112.00,109.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1876,12,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,115.00,112.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1877,1,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,115.00,111.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1877,2,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,114.00,111.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1877,3,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,114.00,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1877,4,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1877,5,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1877,6,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,114.00,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1877,7,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1877,8,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1877,9,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1877,10,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1877,11,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1877,12,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1878,1,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1878,2,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1878,3,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1878,4,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1878,5,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1878,6,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1878,7,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1878,8,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1878,9,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1878,10,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1878,11,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,110.00,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1878,12,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,104.00,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1879,1,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1879,2,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1879,3,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,114.00,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1879,4,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1879,5,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1879,6,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1879,7,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,5.21,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1879,8,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,5.21,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1879,9,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,5.21,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1879,10,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,5.21,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1879,11,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1879,12,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1880,1,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1880,2,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1880,3,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1880,4,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1880,5,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1880,6,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1880,7,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1880,8,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1880,9,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1880,10,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1880,11,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1880,12,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,3.92,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1881,1,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1881,2,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1881,3,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1881,4,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1881,5,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1881,6,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1881,7,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1881,8,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1881,9,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1881,10,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1881,11,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1881,12,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1882,1,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1882,2,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1882,3,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1882,4,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1882,5,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1882,6,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1882,7,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1882,8,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1882,9,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1882,10,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1882,11,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1882,12,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1883,1,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1883,2,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1883,3,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1883,4,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1883,5,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1883,6,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1883,7,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1883,8,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1883,9,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1883,10,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1883,11,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1883,12,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,101.00,101.50,100.50,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1884,1,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1881-1891",300000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1884,2,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",130000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1884,3,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",130000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1884,4,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",130000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1884,5,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",130000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1884,6,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",130000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1884,7,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",130000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1884,8,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",130000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1884,9,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",130000.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1884,10,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",110700.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1884,11,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",110700.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1884,12,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",110700.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1885,1,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",110700.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1885,2,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",110700.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1885,3,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",110700.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1885,4,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",110700.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1885,5,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",110700.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1885,6,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",110700.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1885,7,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,101.00,,"1884-1891",110700.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1885,8,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,101.00,103.00,103.00,,"1884-1891",110700.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1885,9,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,103.00,,103.00,,"1884-1891",88300.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1885,10,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,103.00,,103.00,,"1884-1891",88300.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1885,11,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,103.00,,103.00,,"1884-1891",88300.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1885,12,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,103.00,,,,"1884-1891",88300.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1886,1,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",88300.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1886,2,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",88300.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1886,3,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",88300.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1886,4,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",88300.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1886,5,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",88300.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1886,6,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",61400.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1886,7,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",61400.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1886,8,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",61400.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1886,9,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",61400.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1886,10,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",61400.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1886,11,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",61400.00 10359,"South Australia 6% Bond Redeemable 1884-1891",1886,12,10359,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1884-1891",61400.00 10360,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1874,6,10360,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,94.00,93.50,,,180000.00 10360,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1874,7,10360,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,94.00,92.00,,,180000.00 10360,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1874,8,10360,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,93.00,92.00,,"1894-1899",180000.00 10360,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1874,9,10360,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,92.50,92.00,,"1894-1899",180000.00 10360,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1874,10,10360,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,92.50,92.00,,"1894-1899",180000.00 10360,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1874,11,10360,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,93.50,93.00,,"1894-1899",180000.00 10360,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1874,12,10360,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,93.50,93.00,,"1894-1899",180000.00 10360,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1875,1,10360,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,93.50,90.00,,"1894-1899",180000.00 10360,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1875,2,10360,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,91.50,91.00,,"1894-1899",180000.00 10360,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1875,3,10360,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,91.50,91.00,,"1894-1899",180000.00 10360,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1875,4,10360,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,92.00,91.50,,"1894-1899",180000.00 10360,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1875,5,10360,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,92.50,92.00,,"1894-1899",180000.00 10360,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1875,6,10360,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,92.50,92.00,,"1894-1899",180000.00 10360,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1875,7,10360,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,92.50,91.00,,"1894-1899",180000.00 10360,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1875,8,10360,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,94.50,94.00,,"1894-1899",180000.00 10360,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1875,9,10360,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,95.50,95.00,,"1894-1899",180000.00 10360,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1875,10,10360,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,95.50,94.50,,"1894-1899",180000.00 10360,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1875,11,10360,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,95.00,94.50,,"1894-1899",180000.00 10360,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1875,12,10360,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,95.50,95.00,,"1894-1899",180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1876,1,10365,"AUS",,1,"Government Bond","GBP","180000","Stock",100.00,,,95.50,93.50,,"1894-1899",180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1876,2,10365,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,,94.50,93.50,,"1894-1899",1180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1876,3,10365,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,,94.00,93.50,,"1894-1899",1180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1876,4,10365,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,,95.00,94.50,,"1894-1899",1180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1876,5,10365,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,,96.00,95.00,,"1894-1899",1180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1876,6,10365,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,,96.00,95.50,,"1894-1899",1180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1876,7,10365,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,,96.50,96.00,,"1894-1899",1180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1876,8,10365,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,,96.50,96.00,,,1180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1876,9,10365,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,,96.50,96.00,,,1180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1876,10,10365,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,,97.00,96.50,,,1180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1876,11,10365,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,,98.50,97.50,,,1180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1876,12,10365,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,,98.50,98.00,,,1180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1877,1,10365,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,,98.50,97.50,,,1180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1877,2,10365,"AUS",,1,"Government Bond","GBP","1180000","Stock",100.00,,,99.00,98.50,,,1180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1877,3,10365,"AUS",,1,"Government Bond","GBP","1680000","Stock",100.00,,,99.50,98.50,,,1680000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1877,4,10365,"AUS",,1,"Government Bond","GBP","1680000","Stock",100.00,,,99.50,98.00,,,1680000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1877,5,10365,"AUS",,1,"Government Bond","GBP","1680000","Stock",100.00,,,98.00,96.50,,,1680000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1877,6,10365,"AUS",,1,"Government Bond","GBP","1680000","Stock",100.00,,,98.00,97.50,,,1680000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1877,7,10365,"AUS",,1,"Government Bond","GBP","1680000","Stock",100.00,,,98.50,97.50,,,1680000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1877,8,10365,"AUS",,1,"Government Bond","GBP","1680000","Stock",100.00,,,98.00,97.50,,,1680000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1877,9,10365,"AUS",,1,"Government Bond","GBP","2180000","Stock",100.00,,,98.00,97.50,,,2180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1877,10,10365,"AUS",,1,"Government Bond","GBP","2180000","Stock",100.00,,,98.00,97.50,,,2180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1877,11,10365,"AUS",,1,"Government Bond","GBP","2180000","Stock",100.00,,,99.00,98.25,,,2180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1877,12,10365,"AUS",,1,"Government Bond","GBP","2180000","Stock",100.00,,,99.00,97.50,,,2180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1878,1,10365,"AUS",,1,"Government Bond","GBP","2180000","Stock",100.00,,,98.00,96.00,,,2180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1878,2,10365,"AUS",,1,"Government Bond","GBP","2180000","Stock",100.00,,,97.50,96.50,,,2180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1878,3,10365,"AUS",,1,"Government Bond","GBP","2480000","Stock",100.00,,,97.50,96.50,,,2180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1878,4,10365,"AUS",,1,"Government Bond","GBP","2180000","Stock",100.00,,,97.00,96.00,,,2180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1878,5,10365,"AUS",,1,"Government Bond","GBP","2180000","Stock",100.00,,,97.50,97.50,,,2180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1878,6,10365,"AUS",,1,"Government Bond","GBP","2480000","Stock",100.00,,,98.50,98.00,,,2180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1878,7,10365,"AUS",,1,"Government Bond","GBP","2180000","Stock",100.00,,,95.50,95.50,,,2180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1878,8,10365,"AUS",,1,"Government Bond","GBP","2180000","Stock",100.00,,,96.00,94.00,,,2180000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1878,9,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,94.50,93.00,,,2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1878,10,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,94.00,90.00,,,2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1878,11,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,95.00,94.00,,,2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1878,12,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,95.00,91.00,,,2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1879,1,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,93.00,92.00,,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1879,2,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,93.00,92.00,,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1879,3,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,95.50,94.50,,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1879,4,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,96.50,96.00,,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1879,5,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,98.00,97.50,,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1879,6,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,98.50,98.00,4.08,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1879,7,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,96.50,96.00,4.12,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1879,8,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,98.00,96.50,4.14,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1879,9,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,97.00,95.50,4.18,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1879,10,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,96.00,95.00,4.20,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1879,11,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,97.00,96.50,4.15,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1879,12,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,97.50,94.50,4.23,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1880,1,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,95.50,95.00,4.20,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1880,2,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,95.50,94.50,4.22,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1880,3,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,95.00,94.00,4.25,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1880,4,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,96.50,96.00,4.16,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1880,5,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,96.50,96.00,4.16,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1880,6,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,98.50,98.00,4.08,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1880,7,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,98.50,96.00,4.16,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1880,8,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,97.00,96.50,4.14,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1880,9,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,97.00,96.00,4.68,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1880,10,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,100.00,99.50,4.02,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1880,11,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,101.00,100.00,4.00,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1880,12,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,102.50,102.00,5.62,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1881,1,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,103.00,99.00,4.04,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1881,2,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,100.50,100.00,4.00,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1881,3,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,101.00,100.50,3.96,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1881,4,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,102.50,102.00,3.92,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1881,5,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,105.00,104.50,3.82,"1894-1916",2868500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1881,6,10365,"AUS",,1,"Government Bond","GBP","2868500","Stock",100.00,,,105.00,104.00,3.84,"1894-1916",2868000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1881,7,10365,"AUS",,1,"Government Bond","GBP","6535900","Stock",100.00,,104.00,105.00,102.50,3.90,"1894-1916",6535900.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1881,8,10365,"AUS",,1,"Government Bond","GBP","6535900","Stock",100.00,,102.50,103.00,100.50,3.97,"1894-1916",6535900.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1881,9,10365,"AUS",,1,"Government Bond","GBP","6535900","Stock",100.00,,110.50,100.50,100.00,4.00,"1894-1916",6535900.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1881,9,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,,,100.00,4.00,,1365000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1881,10,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,100.00,100.50,97.00,4.12,,1365000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1881,10,10365,"AUS",,1,"Government Bond","GBP","6535900","Stock",100.00,,100.00,100.50,99.00,4.04,"1894-1916",6535900.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1881,11,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,97.00,99.50,99.00,4.04,,1365000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1881,11,10365,"AUS",,1,"Government Bond","GBP","6535900","Stock",100.00,,99.00,101.00,100.50,3.97,"1894-1916",6535900.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1881,12,10365,"AUS",,1,"Government Bond","GBP","6535900","Stock",100.00,,100.50,102.50,101.50,3.94,"1894-1916",6535900.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1881,12,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,99.00,100.50,99.50,4.02,,1365000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1882,1,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,99.50,101.00,98.50,4.06,,1365000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1882,1,10365,"AUS",,1,"Government Bond","GBP","6535900","Stock",100.00,,101.50,102.00,98.00,4.08,"1894-1916",6535900.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1882,2,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,98.50,99.50,99.00,4.04,,1365000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1882,2,10365,"AUS",,1,"Government Bond","GBP","6535900","Stock",100.00,,98.00,98.50,98.00,4.08,"1894-1916",6535900.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1882,3,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,99.00,101.50,101.00,3.95,,1365000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1882,3,10365,"AUS",,1,"Government Bond","GBP","6535900","Stock",100.00,,98.00,100.50,100.00,4.00,"1894-1916",6535900.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1882,4,10365,"AUS",,1,"Government Bond","GBP","6535900","Stock",100.00,,100.00,103.00,102.50,3.90,"1894-1916",6535900.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1882,4,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,101.00,102.00,101.50,3.94,,1365000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1882,5,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,101.50,102.00,101.50,3.94,"1916",1365000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1882,5,10365,"AUS",,1,"Government Bond","GBP","6535900","Stock",100.00,,102.50,103.00,102.50,3.90,"1894-1916",6535900.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1882,6,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,101.50,102.00,100.50,3.98,"1916",1365000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1882,6,10365,"AUS",,1,"Government Bond","GBP","6535900","Stock",100.00,,102.50,103.00,101.00,3.95,"1894-1916",6535900.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1882,7,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,100.50,103.00,102.50,3.90,"1916",1365000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1882,7,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.00,102.00,101.50,3.94,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1882,8,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,102.50,103.00,102.50,3.90,"1916",1365000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1882,8,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.50,102.00,101.50,3.94,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1882,9,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,102.50,103.00,102.50,3.90,"1916",1365000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1882,9,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.50,103.00,101.50,3.94,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1882,10,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,102.50,103.00,101.50,3.94,"1916",1365000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1882,10,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.50,102.25,101.50,3.94,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1882,11,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.50,103.00,102.00,3.92,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1882,11,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,101.50,102.00,101.50,3.92,"1916",1365000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1882,12,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.00,102.50,102.00,3.92,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1882,12,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,101.50,102.00,100.50,3.98,"1916",1365000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1883,1,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,100.50,101.50,101.00,3.95,"1916",1365000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1883,1,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.00,102.50,100.00,4.00,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1883,2,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.00,100.50,100.00,4.00,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1883,2,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,101.00,101.50,101.00,3.95,"1916",1365000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1883,3,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.00,101.50,101.00,3.92,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1883,3,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,101.00,102.50,102.00,3.94,"1916",1365000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1883,4,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.00,102.00,101.50,3.89,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1883,4,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,102.00,102.50,100.50,3.97,"1916",1365000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1883,5,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.50,102.00,100.75,4.00,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1883,5,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,100.50,101.00,100.00,4.00,"1916",1365000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1883,6,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.75,102.00,101.50,4.00,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1883,6,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,100.00,101.00,100.50,4.00,"1916",1365000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1883,7,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,100.50,101.00,99.50,4.02,"1916",1365000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1883,7,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.50,102.00,98.50,4.10,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1883,8,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,98.50,99.50,99.00,4.07,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1883,8,10364,"AUS",,1,"Government Bond","GBP","1365000","Stock",100.00,,99.50,100.00,99.50,4.10,"1916",1365000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1883,9,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,99.00,101.50,100.50,3.96,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1883,9,10364,"AUS",,1,"Government Bond","GBP","2685100","Stock",100.00,,99.50,102.50,101.00,4.00,"1916-1917",2685100.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1883,10,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.50,101.00,100.75,4.00,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1883,10,10364,"AUS",,1,"Government Bond","GBP","2685100","Stock",100.00,,101.00,101.50,100.00,4.00,"1916-1917",2685100.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1883,11,10364,"AUS",,1,"Government Bond","GBP","2685100","Stock",100.00,,100.00,100.50,100.00,4.00,"1916-1917",2685100.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1883,11,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.75,101.00,100.75,4.00,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1883,12,10364,"AUS",,1,"Government Bond","GBP","2685100","Stock",100.00,,101.00,101.50,100.50,4.05,"1916-1917",2685100.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1883,12,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,111.00,112.00,111.00,4.06,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1884,1,10364,"AUS",,1,"Government Bond","GBP","2685100","Stock",100.00,,99.50,100.50,99.50,4.05,"1916-1917",2685100.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1884,1,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.50,101.00,99.00,4.07,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1884,2,10364,"AUS",,1,"Government Bond","GBP","2685100","Stock",100.00,,99.50,100.50,100.00,4.06,"1916-1917",2685100.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1884,2,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,99.00,99.50,98.50,4.10,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1884,3,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,98.50,100.50,100.00,4.00,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1884,3,10364,"AUS",,1,"Government Bond","GBP","2685100","Stock",100.00,,100.00,103.00,102.00,4.06,"1916-1917",2685100.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1884,4,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.00,102.00,101.50,3.95,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1884,4,10364,"AUS",,1,"Government Bond","GBP","2685100","Stock",100.00,,102.00,102.50,101.50,3.91,"1916-1917",2685100.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1884,5,10364,"AUS",,1,"Government Bond","GBP","2685100","Stock",100.00,,101.50,105.00,101.00,3.92,"1916-1917",2685100.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1884,5,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.50,103.50,102.00,3.95,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1884,6,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,101.00,102.00,100.50,4.00,"1916-1917",3474400.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1884,6,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.00,103.00,102.00,3.97,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1884,7,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.00,103.00,100.00,4.00,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1884,7,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,100.50,102.00,101.50,4.00,"1916-1917",3474400.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1884,8,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,101.50,104.00,103.50,3.89,"1916-1917",3474400.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1884,8,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.00,102.50,102.00,3.91,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1884,9,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,103.50,106.00,105.00,3.91,"1916-1917",3474400.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1884,9,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.00,104.00,103.50,3.89,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1884,10,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,105.00,103.50,102.50,3.90,"1916-1917",3474400.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1884,10,10365,"AUS",,1,"Government Bond","GBP","776700","Stock",100.00,,103.50,103.00,102.50,3.95,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1884,11,10365,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.50,102.50,102.50,3.93,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1884,11,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,102.50,103.00,102.50,3.90,"1916-1917",3474400.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1884,12,10365,"AUS",,1,"Government Bond","GBP","76700","Stock",100.00,,102.50,102.50,102.50,3.96,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1884,12,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,102.50,103.00,102.50,3.92,"1916-1917",3474400.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1885,1,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,102.50,103.00,102.00,3.94,"1916-1917",2749400.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1885,1,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.50,102.50,100.00,4.00,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1885,2,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,102.00,103.50,103.00,3.88,"1916-1917",2749400.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1885,2,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.00,101.00,100.00,4.00,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1885,3,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.00,100.50,99.00,4.05,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1885,3,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,103.00,103.00,101.00,3.95,"1916-1917",2749400.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1885,4,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,99.00,99.00,98.00,4.12,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1885,4,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,101.00,101.00,100.00,4.00,"1916-1917",2749400.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1885,5,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,98.00,101.00,101.00,4.05,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1885,5,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,100.00,101.00,100.00,4.02,"1916-1917",2749400.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1885,6,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,100.00,101.00,101.00,4.00,"1916-1917",2749400.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1885,6,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.00,102.00,102.00,4.02,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1885,7,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.00,102.00,101.00,3.91,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1885,7,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,101.00,102.00,101.00,4.02,"1916-1917",2749400.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1885,8,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.00,101.00,101.00,3.92,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1885,8,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,101.00,102.50,102.50,3.93,"1916-1917",2749400.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1885,9,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.00,101.50,101.00,3.94,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1885,9,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,102.50,102.50,100.50,3.97,"1916-1917",2749400.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1885,10,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,100.50,101.00,101.00,3.97,"1916-1917",2749400.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1885,10,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.00,102.50,102.50,3.89,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1885,11,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.50,103.00,102.50,3.91,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1885,11,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,101.00,102.50,102.50,3.95,"1916-1917",2749400.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1885,12,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,102.50,103.50,103.00,3.95,"1916-1917",2749400.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1885,12,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.50,103.00,103.00,3.91,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1886,1,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,103.00,103.00,102.00,3.85,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1886,1,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,103.00,104.00,104.00,3.92,"1916-1917",2749400.00 10364,"South Australia 4% Bonds of 1881 Redeemable 1916-1917",1886,2,10364,"AUS",,1,"Government Bond","GBP","3474400","Stock",100.00,,104.00,105.50,105.00,3.90,"1916-1917",2749400.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1886,2,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.00,102.50,102.50,3.85,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1886,3,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.50,102.50,101.50,3.90,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1886,4,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.50,101.50,100.50,4.57,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1886,5,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.50,101.00,101.00,4.57,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1886,6,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.00,103.00,103.00,3.92,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1886,7,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,103.00,103.00,100.50,3.92,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1886,8,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.50,101.00,100.50,3.95,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1886,9,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.50,100.50,100.50,4.00,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1886,10,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.50,101.00,100.50,4.02,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1886,11,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.50,101.50,101.50,4.02,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1886,12,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.50,102.50,101.00,4.07,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1887,1,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.00,102.00,100.00,4.00,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1887,2,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.00,100.00,98.00,4.20,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1887,3,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,98.00,100.00,100.00,4.10,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1887,4,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.00,102.12,102.00,3.97,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1887,5,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.00,103.12,103.00,3.95,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1887,6,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,103.00,103.50,102.50,4.00,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1887,7,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.50,102.50,100.00,4.00,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1887,8,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.00,100.50,100.50,4.00,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1887,9,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.50,101.00,100.50,4.02,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1887,10,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.50,102.00,101.50,3.97,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1887,11,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.50,102.00,101.00,4.00,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1887,12,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.00,102.25,102.00,4.00,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1888,1,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.00,102.50,102.50,3.82,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1888,2,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.50,102.50,102.00,3.86,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1888,3,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.00,106.00,105.50,3.61,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1888,4,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,105.50,105.50,104.00,3.77,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1888,5,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,104.00,104.00,104.00,3.80,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1888,6,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,104.00,105.00,104.00,3.81,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1888,7,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,104.00,104.00,102.00,3.85,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1888,8,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.00,103.00,102.00,3.86,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1888,9,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.00,103.00,102.00,3.87,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1888,10,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.00,104.62,104.00,3.75,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1888,11,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,104.00,105.00,104.50,3.75,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1888,12,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,104.50,104.62,104.00,3.80,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1889,1,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,104.00,105.62,105.00,3.57,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1889,2,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,105.00,106.00,105.00,3.58,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1889,3,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,105.00,106.00,105.00,3.60,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1889,4,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,105.00,106.00,105.50,3.60,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1889,5,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,105.50,107.00,105.50,3.61,"1894-1916",7776000.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1889,6,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,105.50,107.00,105.50,3.63,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1889,7,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,105.50,105.50,103.50,3.71,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1889,8,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,103.50,105.00,103.50,3.72,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1889,9,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,103.50,105.00,103.50,3.73,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1889,10,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,103.50,105.00,103.50,3.75,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1889,11,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,103.50,104.50,104.50,3.72,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1889,12,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,104.50,106.50,105.50,3.70,"1894-1916",7776700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1890,1,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,105.50,105.50,104.50,3.68,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1890,2,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,104.50,,103.50,3.83,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1890,3,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,103.50,105.00,103.50,3.86,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1890,4,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,103.50,105.75,104.50,3.85,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1890,5,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,104.50,106.00,104.50,3.86,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1890,6,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,104.50,106.75,105.00,3.86,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1890,7,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.00,105.00,102.50,3.80,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1890,8,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,102.50,105.00,102.50,3.82,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1890,9,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,102.50,105.00,102.50,3.83,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1890,10,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,102.50,105.00,102.50,3.85,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1890,11,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,102.50,105.00,102.50,3.86,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1890,12,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.50,104.87,103.50,3.83,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1891,1,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,103.50,105.00,104.00,3.75,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1891,2,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,104.00,106.00,104.00,3.77,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1891,3,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,104.00,104.00,102.50,3.90,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1891,4,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.50,103.00,102.00,3.95,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1891,5,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.00,104.00,102.00,3.96,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1891,6,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.00,105.00,103.00,3.93,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1891,7,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,103.00,103.00,102.00,3.87,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1891,8,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.00,104.00,102.00,3.90,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1891,9,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.00,104.00,101.00,4.00,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1891,10,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.00,103.00,99.50,4.11,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1891,11,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,99.50,101.00,99.50,4.12,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1891,12,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,99.50,102.37,102.00,4.00,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1892,1,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,102.00,103.00,101.00,3.93,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1892,2,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.00,102.00,99.50,4.06,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1892,3,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,99.50,101.00,99.00,4.10,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1892,4,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,99.00,100.75,100.50,4.05,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1892,5,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.50,103.00,102.00,3.97,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1892,6,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,102.00,104.00,103.00,3.93,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1892,7,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,103.00,105.00,100.50,3.96,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1892,8,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.50,102.50,101.50,3.95,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1892,9,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.50,103.00,101.50,3.96,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1892,10,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.50,103.00,101.00,4.00,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1892,11,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,101.00,103.00,100.50,4.02,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1892,12,10365,"AUS",,1,"Government Bond","GBP","7776700","Stock",100.00,,100.50,102.00,101.50,4.02,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1893,1,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,101.50,101.50,99.50,4.03,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1893,2,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,99.50,101.00,99.50,4.06,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1893,3,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,99.50,101.00,99.50,4.07,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1893,4,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,99.50,101.00,96.50,4.31,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1893,5,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,96.50,98.50,97.50,4.27,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1893,6,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,97.50,100.50,100.00,4.13,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1893,7,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,100.00,100.00,98.00,4.13,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1893,8,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,98.00,100.00,97.00,4.18,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1893,9,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,97.00,97.00,97.00,4.21,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1893,10,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,97.00,99.50,98.50,4.21,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1893,11,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,98.50,100.00,100.00,4.10,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1893,12,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,101.00,101.00,101.00,4.05,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1894,1,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,101.00,101.00,100.00,4.10,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1894,2,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,100.00,102.00,102.00,3.90,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1894,3,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,102.00,102.00,102.00,3.92,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1894,4,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,102.00,102.00,102.00,3.95,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1894,5,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,102.00,102.75,102.00,3.96,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1894,6,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,102.00,103.87,103.00,3.93,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1894,7,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,103.00,103.00,101.00,3.92,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1894,8,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,101.00,103.37,103.00,3.87,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1894,9,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,103.00,104.50,104.00,3.86,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1894,10,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.00,104.00,102.50,3.92,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1894,11,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,102.50,104.37,103.50,3.90,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1894,12,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,103.50,104.62,103.50,3.92,"1894-1916",7766700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1895,1,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,103.50,103.50,101.50,3.88,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1895,2,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,101.50,102.75,102.50,3.87,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1895,3,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,102.50,103.00,102.50,3.88,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1895,4,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,102.50,105.50,104.00,3.85,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1895,5,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.00,106.75,106.00,3.83,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1895,6,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.00,106.62,105.00,3.85,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1895,7,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.00,106.00,104.50,3.68,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1895,8,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.50,105.50,105.50,3.65,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1895,9,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.50,107.00,106.50,3.63,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1895,10,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,106.50,107.00,105.50,3.70,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1895,11,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.50,108.50,105.50,3.72,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1895,12,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.50,106.00,104.50,3.82,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1896,1,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.50,105.25,104.50,3.67,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1896,2,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.50,107.25,105.50,3.66,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1896,3,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.50,109.00,105.50,3.67,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1896,4,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.50,108.50,105.50,3.68,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1896,5,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.50,108.62,,,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1896,6,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,106.50,109.00,107.50,3.63,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1896,7,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,107.50,108.50,103.50,3.55,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1896,8,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,106.50,111.12,106.50,3.57,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1896,9,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,106.50,111.50,107.50,3.55,"1894-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1896,10,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,107.50,110.00,105.00,3.83,,7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1896,11,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.00,108.00,105.00,3.75,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1896,12,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.00,108.00,105.00,3.78,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1897,1,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.00,106.00,105.00,3.63,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1897,2,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.00,108.50,105.00,3.65,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1897,3,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.00,107.00,105.00,3.66,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1897,4,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.00,107.00,105.50,3.66,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1897,5,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.50,108.75,107.00,3.60,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1897,6,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,107.00,108.25,107.00,3.63,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1897,7,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,107.00,109.50,105.50,3.60,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1897,8,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.50,107.50,105.50,3.62,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1897,9,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.50,107.50,105.50,3.63,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1897,10,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.50,109.25,105.50,3.65,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1897,11,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.50,111.00,107.00,3.60,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1897,12,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,107.00,112.00,107.00,,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1898,1,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,107.00,108.50,105.00,3.62,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1898,2,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.00,106.75,105.00,3.63,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1898,3,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.00,109.00,105.00,3.66,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1898,4,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,105.00,106.25,104.00,3.72,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1898,5,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.00,107.50,104.50,3.72,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1898,6,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.50,108.00,104.50,3.73,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1898,7,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.50,106.75,104.50,,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1898,8,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.50,107.00,104.00,3.68,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1898,9,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.00,108.00,104.00,3.70,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1898,10,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.00,105.25,104.00,3.71,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1898,11,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.00,107.50,104.00,3.73,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1898,12,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.00,108.50,104.00,3.76,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1899,1,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.00,106.75,103.50,3.72,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1899,2,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,103.50,105.50,103.50,3.73,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1899,3,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,103.50,106.00,103.50,3.76,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1899,4,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,103.50,106.50,104.00,3.78,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1899,5,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.00,107.75,104.00,3.80,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1899,6,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.00,107.00,104.00,3.82,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1899,7,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.00,107.00,104.50,3.51,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1899,8,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.50,104.50,104.50,3.52,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1899,9,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.50,104.50,104.50,3.53,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1899,10,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.50,105.50,104.50,3.55,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1899,11,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.50,104.50,104.50,3.56,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1899,12,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.50,106.50,104.50,3.57,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1900,1,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,104.50,105.50,103.50,3.71,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1900,2,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,103.50,103.50,103.50,3.72,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1900,3,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,103.50,105.00,103.50,3.77,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1900,4,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,103.50,104.50,103.50,3.76,"1899-1916",7666700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1900,5,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,103.50,105.00,103.50,3.77,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1900,6,10365,"AUS",,1,"Government Bond","GBP","7766700","Stock",100.00,,103.50,104.00,103.50,3.80,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1900,7,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,103.50,103.50,102.00,3.83,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1900,8,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.50,102.00,3.86,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1900,9,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,104.00,102.00,3.87,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1900,10,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,104.00,103.50,3.78,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1900,11,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,103.50,103.50,103.50,3.80,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1900,12,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,103.50,103.50,103.50,3.81,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1901,1,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.00,102.00,3.82,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1901,2,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,104.00,102.00,3.85,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1901,3,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,104.00,103.00,3.82,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1901,4,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,103.00,103.37,103.00,3.85,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1901,5,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,103.00,104.00,103.00,3.86,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1901,6,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,103.00,104.50,103.00,3.87,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1901,7,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,103.00,104.00,102.50,3.78,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1901,8,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.50,104.75,103.50,3.76,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1901,9,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,103.50,105.50,102.50,3.78,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1901,10,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.50,106.00,103.50,3.76,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1901,11,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,103.50,106.00,103.50,3.77,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1901,12,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,103.50,104.75,103.50,3.80,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1902,1,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,103.50,104.50,102.50,3.82,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1902,2,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.50,104.50,102.50,3.85,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1902,3,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.50,103.75,103.50,3.75,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1902,4,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,103.50,105.00,103.50,3.76,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1902,5,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,103.50,104.00,103.50,3.77,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1902,6,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,103.50,105.75,103.50,3.78,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1902,7,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,103.50,104.50,102.50,3.77,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1902,8,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.50,104.75,102.50,3.80,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1902,9,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.50,102.50,102.50,3.82,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1902,10,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.50,104.00,102.50,3.83,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1902,11,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.50,103.25,102.50,3.86,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1902,12,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.50,104.25,102.50,3.87,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1903,1,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.50,102.50,101.50,3.91,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1903,2,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.50,101.50,101.50,3.92,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1903,3,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.50,102.50,100.50,4.00,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1903,4,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.50,102.00,101.50,4.02,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1903,5,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.50,102.25,101.50,4.02,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1903,6,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.50,102.00,101.50,4.05,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1903,7,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.50,101.50,100.50,4.00,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1903,8,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.50,100.50,100.50,4.02,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1903,9,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.50,100.50,99.50,4.07,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1903,10,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,99.50,101.00,100.00,4.00,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1903,11,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.00,101.00,100.00,4.02,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1903,12,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.00,101.12,100.50,4.02,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1904,1,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.50,100.50,99.50,4.05,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1904,2,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,99.50,100.50,99.50,4.07,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1904,3,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,99.50,100.50,99.50,4.10,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1904,4,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,99.50,100.00,100.00,4.05,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1904,5,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.00,101.37,101.00,4.00,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1904,6,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.50,101.00,4.02,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1904,7,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.00,99.50,4.17,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1904,8,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,99.50,101.25,99.50,4.20,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1904,9,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,99.50,100.75,100.00,4.00,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1904,10,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.00,101.50,101.00,4.00,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1904,11,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.75,101.50,4.00,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1904,12,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.50,102.00,101.50,4.02,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1905,1,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.50,101.50,100.00,4.00,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1905,2,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.00,101.50,101.00,3.50,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1905,3,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,102.00,102.00,2.96,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1905,4,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.25,102.00,2.97,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1905,5,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.25,102.00,2.98,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1905,6,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.50,102.00,3.00,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1905,7,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.00,101.00,3.47,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1905,8,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,103.00,102.00,2.96,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1905,9,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.50,102.00,2.97,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1905,10,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.00,102.00,2.98,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1905,11,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.00,102.00,3.00,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1905,12,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.37,102.00,3.01,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1906,1,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.00,101.00,3.96,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1906,2,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.50,101.00,3.97,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1906,3,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.50,101.00,3.98,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1906,4,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,102.00,101.00,4.00,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1906,5,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,102.00,102.00,3.97,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1906,6,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,103.00,102.00,3.98,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1906,7,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.00,101.00,3.96,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1906,8,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,102.25,101.50,3.93,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1906,9,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.50,102.00,101.50,3.95,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1906,10,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.50,101.25,101.50,3.96,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1906,11,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.50,102.25,101.50,3.97,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1906,12,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.50,102.50,101.50,3.98,"1907-1916",6586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1907,1,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.50,101.50,100.50,4.00,"1907-1916",6405300.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1907,2,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.50,101.50,101.00,3.96,"1907-1916",6405300.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1907,3,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.50,101.00,3.97,"1907-1916",6405300.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1907,4,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.50,101.00,3.98,"1907-1916",6405300.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1907,5,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.75,101.00,4.00,"1908-1916",6405300.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1907,6,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,102.37,102.00,4.00,"1908-1916",4586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1907,7,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,101.00,100.00,4.00,"1908-1916",4586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1907,8,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.00,101.00,101.00,4.02,"1908-1916",4586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1907,9,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.00,101.50,101.00,4.00,"1908-1916",4586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1907,10,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.75,101.00,4.02,"1908-1916",4586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1907,11,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.75,101.00,4.05,"1908-1916",4586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1907,12,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.25,101.00,4.07,"1908-1916",4586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1908,1,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.00,,4.10,"1908-1916",4586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1908,2,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.75,,4.12,"1908-1916",4586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1908,3,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.87,,4.15,"1908-1916",4586700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1908,4,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,102.25,,4.17,"1908-1916",5086700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1908,5,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,102.50,,4.15,"1908-1916",5086700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1908,6,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,103.25,,4.17,"1908-1916",5086700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1908,7,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.00,,3.85,"1908-1916",5086700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1908,8,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,102.12,,3.97,"1909-1916",5086700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1908,9,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.50,101.75,,3.98,"1909-1916",5086700.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1908,10,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.50,103.00,,4.00,"1909-1916",3646600.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1908,11,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.50,102.00,,4.00,"1909-1916",3646600.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1908,12,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,103.50,,3.97,"1909-1916",3646600.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1909,1,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.50,102.75,,3.92,"1909-1916",3646600.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1909,2,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.75,,3.93,"1909-1916",3646600.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1909,3,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.50,,8.95,"1909-1916",3646600.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1909,4,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.62,,3.96,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1909,5,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,103.50,,3.83,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1909,6,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,103.00,103.00,,3.85,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1909,7,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,103.00,103.00,,3.83,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1909,8,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.00,,3.85,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1909,9,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.75,,3.86,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1909,10,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,102.50,,3.83,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1909,11,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.00,,3.85,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1909,12,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.62,,3.86,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1910,1,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.00,,4.00,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1910,2,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.00,101.62,,3.81,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1910,3,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,102.00,,3.82,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1910,4,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.00,,3.83,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1910,5,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,102.00,,3.81,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1910,6,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.25,,3.82,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1910,7,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.00,,3.81,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1910,8,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.37,,3.82,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1910,9,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.50,,3.83,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1910,10,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.50,,3.85,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1910,11,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.75,,3.86,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1910,12,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,102.00,,4.00,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1911,1,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.00,,4.00,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1911,2,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.00,101.50,,3.88,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1911,3,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.25,,3.90,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1911,4,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,102.00,,3.91,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1911,5,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,102.00,,3.88,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1911,6,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.00,,3.90,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1911,7,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.00,,3.77,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1911,8,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,102.00,,3.58,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1911,9,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.00,,4.00,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1911,10,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.00,,4.02,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1911,11,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,102.12,,4.00,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1911,12,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.00,,4.02,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1912,1,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.00,,4.00,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1912,2,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.00,101.00,,3.86,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1912,3,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,102.00,,3.87,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1912,4,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,102.00,,3.72,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1912,5,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.00,,3.73,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1912,6,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.50,102.00,,4.00,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1912,7,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,102.00,102.00,,4.00,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1912,8,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.00,100.25,,4.00,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1912,9,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.50,100.50,,4.02,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1912,10,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.50,100.50,,4.05,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1912,11,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.50,101.75,,4.07,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1912,12,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.50,101.25,,4.00,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1913,1,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.00,,4.00,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1913,2,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.00,100.00,,4.02,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1913,3,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.00,100.00,,4.05,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1913,4,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.00,100.00,,4.07,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1913,5,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.00,101.00,,4.00,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1913,6,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.00,,4.02,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1913,7,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,101.00,101.00,,4.03,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1913,8,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,99.00,99.00,,4.06,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1913,9,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,99.00,100.25,,4.00,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1913,10,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",100.00,,100.00,100.00,,4.02,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1913,11,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,100.00,100.00,,4.05,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1913,12,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,100.00,101.00,,4.07,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1914,1,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,101.00,101.00,,4.00,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1914,2,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,100.00,102.00,,3.47,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1914,3,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,101.00,101.00,,3.48,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1914,4,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,101.00,101.00,,3.50,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1914,5,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,101.00,101.25,,3.51,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1914,6,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,101.00,101.00,,3.52,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1914,7,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,101.00,101.00,,4.00,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1914,12,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,,,,4.00,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1915,1,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,,100.75,100.75,3.97,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1915,2,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,100.75,101.25,101.25,3.95,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1915,3,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,101.25,101.25,101.25,3.96,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1915,4,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,101.25,101.25,101.12,4.00,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1915,5,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,101.12,101.25,101.25,4.00,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1915,6,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,101.25,101.37,99.50,4.02,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1915,7,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,99.50,99.50,99.25,4.02,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1915,8,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,99.25,99.50,99.25,4.05,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1915,9,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,99.25,99.75,99.00,4.03,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1915,10,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,99.00,99.00,99.00,4.06,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1915,11,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,99.00,101.12,101.00,4.00,"1916",547500.00 10364,"South Australia 4% Bonds of 1874 Redeemable 1894-1899",1915,12,10365,"AUS",,1,"Government Bond","GBP","6586700","Stock",,100.00,101.00,101.00,101.00,4.02,"1916",547500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1869,1,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,,,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1869,2,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,,,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1869,3,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,,,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1869,4,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,,,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1869,5,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,,,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1869,6,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,,,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1869,7,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,,,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1869,8,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,,,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1869,9,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,,,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1869,10,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,,,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1869,11,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,,,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1869,12,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,,,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1870,1,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,,,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1870,2,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,,,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1870,3,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,,111.00,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1870,4,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,,,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1870,5,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,114.00,113.00,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1870,6,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,114.50,114.00,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1870,7,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,115.00,109.00,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1870,8,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,111.00,110.00,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1870,9,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,112.00,111.00,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1870,10,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,112.00,111.00,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1870,11,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,112.00,111.00,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1870,12,10782,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,112.00,111.00,,, 10366,"South Australia 6% Stock Redeemable 1913-1918",1871,1,10366,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,112.00,110.00,,"1894-1903",400000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1871,2,10366,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,111.00,110.00,,"1894-1903",400000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1871,3,10366,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,111.00,110.00,,"1894-1903",400000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1871,4,10366,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,111.00,110.00,,"1894-1903",400000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1871,5,10366,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,112.00,111.00,,"1894-1903",400000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1871,6,10366,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,113.00,112.00,,"1894-1903",400000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1871,7,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,114.00,112.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1871,8,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,114.00,113.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1871,9,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,114.00,113.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1871,10,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,114.00,113.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1871,11,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,115.00,114.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1871,12,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,117.00,116.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1872,1,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,117.00,114.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1872,2,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,115.00,113.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1872,3,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,116.00,115.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1872,4,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,118.00,117.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1872,5,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,118.00,117.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1872,6,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,118.00,117.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1872,7,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,118.00,115.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1872,8,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,117.00,116.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1872,9,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,117.50,116.50,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1872,10,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,118.00,116.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1872,11,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,117.00,116.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1872,12,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,117.00,117.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1873,1,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,118.00,115.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1873,2,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,118.00,117.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1873,3,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,118.00,117.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1873,4,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,118.00,117.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1873,5,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,119.00,118.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1873,6,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,119.00,118.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1873,7,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,118.00,114.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1873,8,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,107.00,116.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1873,9,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,118.00,117.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1873,10,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,118.00,117.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1873,11,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,118.00,117.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1873,12,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,119.00,118.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1874,1,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,119.00,115.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1874,2,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,119.00,117.50,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1874,3,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,120.00,117.50,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1874,4,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,120.00,117.50,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1874,5,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,121.00,119.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1874,6,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,125.00,122.50,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1874,7,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,125.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1874,8,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1874,9,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1874,10,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1874,11,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,123.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1874,12,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,120.00,117.50,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1875,1,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,123.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1875,2,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1875,3,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1875,4,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1875,5,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1875,6,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1875,7,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,117.50,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1875,8,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1875,9,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1875,10,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1875,11,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1875,12,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1876,1,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,117.50,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1876,2,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,120.00,117.50,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1876,3,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,120.00,117.50,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1876,4,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,120.00,117.50,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1876,5,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,120.00,117.50,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1876,6,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1876,7,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,119.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1876,8,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,120.00,119.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1876,9,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,123.00,121.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1876,10,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,123.00,121.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1876,11,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,123.00,121.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1876,12,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,123.00,121.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1877,1,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,123.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1877,2,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1877,3,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1877,4,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1877,5,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1877,6,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.50,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1877,7,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,117.50,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1877,8,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,121.00,119.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1877,9,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,121.00,119.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1877,10,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,121.00,119.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1877,11,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,121.00,119.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1877,12,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,121.00,119.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1878,1,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1878,2,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1878,3,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,112.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1878,4,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1878,5,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1878,6,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,124.00,124.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1878,7,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,124.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1878,8,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1878,9,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1878,10,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,119.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1878,11,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1878,12,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1879,1,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,118.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1879,2,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,119.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1879,3,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,123.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1879,4,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,123.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1879,5,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,123.00,120.00,,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1879,6,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,125.00,122.00,4.91,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1879,7,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,125.00,119.00,5.04,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1879,8,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,122.00,120.00,5.00,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1879,9,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,123.00,120.00,5.00,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1879,10,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,123.00,121.00,4.95,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1879,11,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,123.00,122.00,4.91,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1879,12,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,123.00,122.00,4.91,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1880,1,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,123.00,120.00,5.00,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1880,2,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,123.00,121.00,5.95,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1880,3,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,124.00,122.00,5.91,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1880,4,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,124.00,122.00,4.93,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1880,5,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,124.00,122.00,4.93,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1880,6,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,124.00,121.00,4.95,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1880,7,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,124.00,121.00,4.95,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1880,8,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,125.00,122.00,4.91,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1880,9,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,125.00,122.50,4.90,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1880,10,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,125.00,122.50,4.90,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1880,11,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,125.00,122.50,4.90,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1880,12,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,125.00,123.00,5.06,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1881,1,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,125.00,120.00,5.00,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1881,2,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,125.00,122.50,4.90,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1881,3,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,127.00,125.00,4.80,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1881,4,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,131.00,128.00,4.68,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1881,5,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,132.00,128.00,4.68,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1881,6,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,,132.00,129.00,4.65,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1881,7,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,129.00,132.00,125.00,4.80,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1881,8,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,128.00,125.00,4.80,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1881,9,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,128.00,125.00,4.80,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1881,10,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,128.00,125.00,4.80,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1881,11,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,128.00,125.00,4.80,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1881,12,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,130.00,125.00,4.80,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1882,1,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,130.00,120.00,4.76,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1882,2,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,120.00,125.00,120.00,4.76,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1882,3,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,120.00,130.00,125.00,4.80,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1882,4,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,135.00,130.00,4.61,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1882,5,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,130.00,135.00,130.00,4.61,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1882,6,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,130.00,135.00,130.00,4.61,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1882,7,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,130.00,135.00,126.00,4.76,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1882,8,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,126.00,130.00,125.00,4.80,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1882,9,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,130.00,125.00,4.80,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1882,10,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,130.00,125.00,4.80,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1882,11,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,130.00,125.00,4.80,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1882,12,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,130.00,125.00,4.80,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1883,1,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,130.00,124.00,4.40,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1883,2,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,124.00,127.00,125.00,4.37,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1883,3,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,127.00,125.00,4.37,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1883,4,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,130.00,128.00,4.23,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1883,5,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,128.00,130.00,128.00,4.25,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1883,6,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,128.00,130.00,128.00,4.25,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1883,7,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,128.00,130.00,122.00,4.58,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1883,8,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.00,127.00,122.00,4.58,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1883,9,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.00,128.00,124.00,4.42,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1883,10,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,124.00,130.00,125.00,4.47,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1883,11,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,130.00,125.00,4.47,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1883,12,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,116.00,120.00,116.00,4.47,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1884,1,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,130.00,122.50,4.53,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1884,2,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.50,127.00,122.50,4.53,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1884,3,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.50,127.00,122.00,4.55,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1884,4,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.00,130.00,125.00,4.45,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1884,5,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,130.00,125.00,4.45,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1884,6,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,130.00,125.00,4.47,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1884,7,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,130.00,121.00,4.60,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1884,8,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,121.00,127.00,122.50,4.55,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1884,9,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.50,127.00,122.50,4.55,"1901-1918",778500.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1884,10,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.50,122.50,121.00,4.70,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1884,11,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,121.00,127.00,121.00,4.70,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1884,12,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,121.00,127.00,121.00,4.73,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1885,1,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,121.00,121.00,120.00,4.65,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1885,2,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,120.00,125.00,120.00,4.67,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1885,3,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,120.00,125.00,125.00,4.48,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1885,4,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,130.00,125.00,4.51,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1885,5,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,130.00,125.00,4.52,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1885,6,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,130.00,125.00,4.52,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1885,7,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,127.00,122.00,4.54,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1885,8,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.00,127.00,122.00,4.55,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1885,9,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.00,127.00,122.00,4.57,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1885,10,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.00,127.00,122.00,4.59,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1885,11,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.00,127.00,122.00,4.61,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1885,12,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.00,130.00,123.50,4.62,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1886,1,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,123.50,123.50,117.50,4.75,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1886,2,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,117.50,123.50,123.50,4.45,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1886,3,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,123.50,130.00,123.50,4.47,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1886,4,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,123.50,130.00,123.50,4.50,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1886,5,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,123.50,130.00,123.50,4.52,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1886,6,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,123.50,130.00,123.50,4.55,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1886,7,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,123.50,123.50,122.50,4.56,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1886,8,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.50,130.00,122.50,4.58,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1886,9,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.50,130.00,122.50,4.60,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1886,10,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.50,130.00,122.50,4.62,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1886,11,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.50,130.00,122.50,4.63,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1886,12,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.50,130.00,122.50,4.66,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1887,1,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.50,130.00,122.50,4.67,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1887,2,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.50,130.00,122.50,4.70,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1887,3,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.50,130.00,122.50,4.72,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1887,4,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.50,125.00,125.00,4.38,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1887,5,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,132.00,125.00,4.41,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1887,6,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,112.00,132.00,125.00,4.42,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1887,7,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,125.00,125.00,121.00,4.53,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1887,8,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,121.00,127.00,121.00,4.55,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1887,9,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,121.00,127.00,121.00,4.57,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1887,10,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,121.00,127.00,121.00,4.58,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1887,11,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,121.00,,121.00,4.61,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1887,12,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,121.00,127.00,121.00,4.62,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1888,1,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,121.00,123.50,122.50,4.41,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1888,2,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.50,130.00,122.50,4.42,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1888,3,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,122.50,132.50,132.50,4.02,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1888,4,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,132.50,145.00,132.50,4.03,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1888,5,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,132.50,145.00,132.50,4.03,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1888,6,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,132.50,145.00,132.50,4.05,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1888,7,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,132.50,132.50,126.50,4.18,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1888,8,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,126.50,135.00,126.50,4.20,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1888,9,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,126.50,135.00,126.50,4.21,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1888,10,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,126.50,135.00,126.50,4.23,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1888,11,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,126.50,135.00,126.50,4.28,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1888,12,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,126.50,135.00,126.12,4.31,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1889,1,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,126.50,126.50,123.50,4.32,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1889,2,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,123.50,,123.50,4.35,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1889,3,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,123.50,131.50,128.00,4.11,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1889,4,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,128.00,138.00,128.00,4.13,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1889,5,10366,"AUS",,1,"Government Bond","GBP","778500","Stock",100.00,,128.00,138.00,128.00,4.15,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1889,6,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,128.00,138.00,128.00,4.17,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1889,7,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,128.00,128.00,125.00,4.30,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1889,8,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,125.00,135.00,125.00,4.32,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1889,9,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,125.00,135.00,125.00,4.33,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1889,10,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,125.00,135.00,125.00,4.36,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1889,11,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,125.00,135.00,125.00,4.37,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1889,12,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,125.00,135.00,125.00,4.40,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1890,1,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,125.00,125.00,122.00,4.37,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1890,2,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,122.00,132.00,122.00,4.40,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1890,3,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,122.00,132.00,122.00,4.42,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1890,4,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,122.00,132.00,122.00,4.43,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1890,5,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,122.00,132.00,122.00,4.45,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1890,6,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,122.00,132.00,122.00,4.46,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1890,7,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,122.00,122.00,119.50,4.81,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1890,8,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.50,130.00,119.50,4.83,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1890,9,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.50,130.00,119.50,4.86,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1890,10,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.50,130.00,119.50,4.88,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1890,11,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.50,130.00,119.50,4.91,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1890,12,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.50,130.00,119.50,4.93,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1891,1,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.50,130.00,119.50,4.72,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1891,2,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.50,130.00,119.50,4.75,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1891,3,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.50,130.00,119.50,4.76,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1891,4,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.50,130.00,119.50,4.78,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1891,5,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.50,130.00,119.50,4.81,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1891,6,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.50,130.00,119.50,4.83,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1891,7,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.50,124.50,118.00,4.50,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1891,8,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,128.00,118.00,4.52,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1891,9,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,128.00,118.00,4.53,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1891,10,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,128.00,118.00,4.56,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1891,11,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,128.00,118.00,4.57,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1891,12,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,128.00,118.00,4.60,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1892,1,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,118.00,116.00,4.91,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1892,2,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,126.00,116.00,4.93,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1892,3,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,126.00,116.00,4.96,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1892,4,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,126.00,116.00,4.98,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1892,5,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,127.75,122.50,4.67,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1892,6,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,122.50,135.00,122.50,4.70,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1892,7,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,122.50,122.50,119.50,4.71,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1892,8,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.50,132.00,119.50,4.73,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1892,9,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.50,132.00,119.50,4.75,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1892,10,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.50,132.00,119.50,4.77,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1892,11,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.50,132.00,119.50,4.78,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1892,12,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.50,132.00,119.50,4.81,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1893,1,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.50,121.00,116.50,4.88,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1893,2,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.50,129.00,116.50,4.91,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1893,3,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.50,129.00,116.50,4.93,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1893,4,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.50,129.00,116.50,4.96,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1893,5,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.50,129.00,116.50,5.02,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1893,6,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.50,129.00,116.50,5.05,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1893,7,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.50,116.50,113.50,5.05,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1893,8,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,113.50,113.50,113.50,5.08,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1893,9,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,113.50,117.50,117.50,4.90,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1893,10,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,117.50,115.00,115.00,5.08,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1893,11,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,115.00,119.00,119.00,4.86,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1893,12,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.00,119.00,119.00,4.88,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1894,1,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.00,119.00,118.00,4.93,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1894,2,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,118.00,118.00,4.81,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1894,3,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,118.00,118.00,4.83,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1894,4,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,118.00,118.00,4.87,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1894,5,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,118.00,118.00,4.90,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1894,6,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,118.00,118.00,4.92,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1894,7,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,118.00,116.50,4.83,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1894,8,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.50,116.50,116.50,4.86,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1894,9,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.50,123.87,116.50,4.88,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1894,10,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.50,118.62,116.50,4.96,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1894,11,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.50,126.50,120.00,4.75,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1894,12,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,120.00,120.00,120.00,4.77,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1895,1,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,120.00,120.00,117.00,4.77,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1895,2,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,117.00,117.00,117.00,4.80,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1895,3,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,117.00,117.00,117.00,4.83,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1895,4,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,117.00,117.00,117.00,4.86,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1895,5,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,117.00,117.00,117.00,4.88,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1895,6,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,117.00,117.00,117.00,4.91,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1895,7,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,117.00,122.50,115.00,4.90,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1895,8,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,115.00,115.00,115.00,4.92,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1895,9,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,115.00,117.50,110.00,5.35,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1895,10,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,110.00,115.00,115.00,5.03,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1895,11,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,115.00,115.00,115.00,5.07,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1895,12,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,115.00,116.00,115.00,5.13,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1896,1,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,115.00,124.50,114.00,4.95,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1896,2,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,114.00,118.00,118.00,4.72,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1896,3,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,118.00,118.00,4.73,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1896,4,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,123.50,123.50,4.47,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1896,5,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,123.50,123.50,123.50,4.50,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1896,6,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,123.50,123.50,123.50,4.52,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1896,7,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,123.50,123.50,120.50,4.53,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1896,8,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,120.50,120.50,120.50,4.60,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1896,9,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,120.50,120.50,120.50,4.61,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1896,10,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,120.50,120.00,120.50,,,604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1896,11,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,120.50,120.50,120.50,4.68,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1896,12,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,120.50,120.50,120.50,4.72,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1897,1,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,120.50,120.50,118.50,4.62,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1897,2,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.50,118.50,118.50,4.65,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1897,3,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.50,118.50,118.50,4.72,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1897,4,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.50,118.50,118.50,4.75,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1897,5,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.50,118.50,118.50,4.77,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1897,6,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.50,118.50,118.50,4.82,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1897,7,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.50,118.50,116.00,4.78,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1897,8,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,116.00,116.00,4.85,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1897,9,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,116.00,116.00,4.88,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1897,10,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,125.50,116.00,4.90,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1897,11,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,125.00,116.00,4.92,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1897,12,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,120.00,120.00,4.72,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1898,1,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,120.00,118.00,118.00,4.62,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1898,2,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,126.00,119.00,4.60,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1898,3,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.00,119.00,119.00,4.66,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1898,4,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.00,119.00,119.00,4.70,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1898,5,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.00,119.00,119.00,4.73,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1898,6,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.00,119.00,119.00,4.76,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1898,7,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,119.00,119.00,118.00,,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1898,8,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,118.00,118.00,4.63,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1898,9,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,118.00,118.00,4.77,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1898,10,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,118.00,118.00,4.80,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1898,11,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,118.00,118.00,4.82,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1898,12,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,118.00,118.00,4.87,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1899,1,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,118.00,121.75,116.00,4.73,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1899,2,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,116.00,116.00,4.77,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1899,3,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,116.00,116.00,4.80,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1899,4,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,116.00,116.00,4.82,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1899,5,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,116.00,116.00,4.90,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1899,6,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,116.00,116.00,4.92,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1899,7,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,116.00,116.00,4.73,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1899,8,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,116.00,116.00,4.76,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1899,9,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,116.00,116.00,4.77,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1899,10,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,116.00,116.00,4.80,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1899,11,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,116.00,116.00,4.92,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1899,12,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,116.00,116.00,4.95,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1900,1,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,116.00,116.00,109.50,5.18,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1900,2,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,109.50,109.50,109.50,5.21,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1900,3,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,109.50,116.00,114.50,4.91,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1900,4,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,114.50,114.50,114.50,4.93,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1900,5,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,114.50,114.50,114.50,4.95,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1900,6,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,114.50,114.50,114.50,5.03,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1900,7,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,114.50,114.50,113.50,4.87,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1900,8,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,113.50,113.50,113.50,4.90,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1900,9,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,113.50,113.50,113.50,4.95,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1900,10,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,113.50,113.50,113.50,4.97,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1900,11,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,113.50,118.00,113.50,5.00,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1900,12,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,113.50,113.50,113.50,5.10,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1901,1,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,112.00,113.00,112.00,4.95,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1901,2,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,112.00,112.00,112.00,5.11,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1901,3,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,112.00,119.50,112.00,5.12,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1901,4,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,112.00,112.00,112.00,5.15,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1901,5,10366,"AUS",,1,"Government Bond","GBP","604700","Stock",100.00,,112.00,112.00,112.00,5.17,"1901-1918",604700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1901,6,10366,"AUS",,1,"Government Bond","GBP","571700","Stock",100.00,,112.00,112.00,112.00,5.22,"1901-1918",571700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1901,7,10366,"AUS",,1,"Government Bond","GBP","571700","Stock",100.00,,112.00,112.00,111.00,5.03,"1901-1918",571700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1901,8,10366,"AUS",,1,"Government Bond","GBP","571700","Stock",100.00,,111.00,111.00,111.00,5.11,"1901-1918",571700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1901,9,10366,"AUS",,1,"Government Bond","GBP","571700","Stock",100.00,,111.00,111.00,111.00,5.13,"1901-1918",571700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1901,10,10366,"AUS",,1,"Government Bond","GBP","571700","Stock",100.00,,111.00,111.00,111.00,5.16,"1901-1918",571700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1901,11,10366,"AUS",,1,"Government Bond","GBP","571700","Stock",100.00,,111.00,111.00,111.00,5.17,"1901-1918",571700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1901,12,10366,"AUS",,1,"Government Bond","GBP","571700","Stock",100.00,,111.00,111.00,111.00,5.28,"1901-1918",571700.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1902,1,10366,"AUS",,1,"Government Bond","GBP","537600","Stock",100.00,,111.00,115.00,111.00,5.33,"1902-1918",537600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1902,2,10366,"AUS",,1,"Government Bond","GBP","537600","Stock",100.00,,111.00,111.00,111.00,5.36,"1902-1918",537600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1902,3,10366,"AUS",,1,"Government Bond","GBP","537600","Stock",100.00,,111.00,111.00,111.00,5.37,"1902-1918",537600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1902,4,10366,"AUS",,1,"Government Bond","GBP","537600","Stock",100.00,,111.00,111.00,111.00,5.40,"1902-1918",537600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1902,5,10366,"AUS",,1,"Government Bond","GBP","537600","Stock",100.00,,111.00,111.00,111.00,5.42,"1902-1918",537600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1902,6,10366,"AUS",,1,"Government Bond","GBP","537600","Stock",100.00,,111.00,111.00,111.00,5.45,"1902-1918",537600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1902,7,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,111.00,111.00,110.00,5.08,"1902-1918",507600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1902,8,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,110.00,110.00,110.00,5.12,"1902-1918",507600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1902,9,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,110.00,110.00,110.00,5.15,"1902-1918",507600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1902,10,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,110.00,110.00,110.00,5.17,"1902-1918",507600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1902,11,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,110.00,110.00,110.00,5.20,"1902-1918",507600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1902,12,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,110.00,110.00,110.00,5.22,"1902-1918",507600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1903,1,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,110.00,112.00,108.50,5.25,"1902-1918",507600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1903,2,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,108.50,108.50,5.27,"1902-1918",507600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1903,3,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,114.50,108.50,5.30,"1902-1918",507600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1903,4,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,118.00,108.50,5.32,"1902-1918",507600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1903,5,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,108.50,108.50,5.32,"1903-1918",453000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1903,6,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,108.50,108.50,3.35,"1903-1918",453000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1903,7,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,112.00,108.50,5.37,"1903-1918",453000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1903,8,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,108.50,108.50,5.38,"1903-1918",453000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1903,9,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,110.00,108.50,5.41,"1903-1918",453000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1903,10,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,108.50,108.50,5.43,"1903-1918",453000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1903,11,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,108.50,108.50,5.46,"1903-1918",418000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1903,12,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,108.50,108.50,5.48,"1903-1918",418000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1904,1,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,108.50,108.50,5.51,"1903-1918",418000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1904,2,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,108.50,108.50,5.53,"1903-1918",418000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1904,3,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,108.50,108.50,5.56,"1903-1918",418000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1904,4,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,108.50,108.50,5.58,"1903-1918",418000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1904,5,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,108.50,108.50,5.60,"1904-1918",418000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1904,6,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,116.75,111.50,5.52,"1904-1918",418000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1904,7,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,111.50,111.50,108.50,5.52,"1904-1918",413000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1904,8,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,108.50,108.50,5.55,"1904-1918",413000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1904,9,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,108.50,108.50,5.57,"1904-1918",413000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1904,10,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,109.00,108.50,5.60,"1904-1918",413000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1904,11,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,113.37,108.50,5.62,"1904-1918",413000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1904,12,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,108.50,108.50,5.65,"1904-1918",413000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1905,1,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.50,108.50,107.00,5.61,"1904-1918",413000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1905,2,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.00,110.50,107.00,5.63,"1904-1918",413000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1905,3,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.00,107.00,107.00,5.66,"1904-1918",413000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1905,4,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.00,107.00,107.00,5.68,"1904-1918",413000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1905,5,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.00,111.00,107.00,5.71,"1904-1918",396600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1905,6,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.00,107.00,107.00,5.73,"1904-1918",396600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1905,7,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.00,113.00,107.50,5.73,"1904-1918",396600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1905,8,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.50,107.50,107.50,5.76,"1904-1918",396600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1905,9,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.50,111.00,111.00,5.41,"1904-1918",396600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1905,10,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,111.00,111.00,111.00,5.43,"1904-1918",396600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1905,11,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,111.00,111.00,111.00,5.46,"1904-1918",361100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1905,12,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,111.00,117.37,111.00,5.48,"1904-1918",361000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1906,1,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,111.00,111.00,109.00,5.50,"1904-1918",361100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1906,2,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,109.00,109.00,109.00,5.52,"1904-1918",361100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1906,3,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,109.00,109.00,109.00,5.55,"1904-1918",361100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1906,4,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,109.00,118.00,109.00,5.57,"1904-1918",361100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1906,5,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,109.00,109.00,109.00,5.60,"1904-1918",361100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1906,6,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,109.00,114.00,109.00,5.62,"1904-1918",351100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1906,7,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,109.00,109.00,109.00,5.65,"1904-1918",351100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1906,8,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,109.00,109.00,109.00,5.67,"1904-1918",351100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1906,9,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,109.00,109.00,109.00,5.70,"1904-1918",351100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1906,10,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,109.00,109.00,109.00,5.72,"1904-1918",351100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1906,11,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,109.00,109.00,109.00,5.75,"1904-1918",351100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1906,12,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,109.00,109.00,109.00,5.77,"1904-1918",351100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1907,1,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,109.00,110.00,107.50,5.57,"1904-1918",323600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1907,2,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.50,113.12,107.50,5.60,"1904-1918",323600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1907,3,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.50,108.00,107.50,5.62,"1904-1918",323600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1907,4,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.50,107.50,107.50,5.65,"1904-1918",323600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1907,5,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.50,107.50,107.50,5.67,"1904-1918",323600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1907,6,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.50,107.50,107.50,5.70,"1907-1918",313600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1907,7,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.50,106.00,106.00,5.66,"1907-1918",313600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1907,8,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.00,106.00,106.00,5.68,"1907-1918",313600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1907,9,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.00,110.50,106.00,5.71,"1907-1918",313600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1907,10,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.00,110.00,106.00,5.73,"1907-1918",313600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1907,11,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.00,106.00,106.00,5.76,"1907-1918",313600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1907,12,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.00,106.00,106.00,5.78,"1907-1918",313600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1908,1,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.00,106.00,,5.81,"1907-1918",313600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1908,2,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.00,106.00,,5.82,"1907-1918",313600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1908,3,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.00,109.75,,5.85,"1907-1918",313600.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1908,4,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.00,106.00,,5.87,"1907-1918",275100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1908,5,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.00,107.50,,5.90,"1908-1918",275100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1908,6,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.00,106.00,,5.92,"1908-1918",275100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1908,7,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.00,106.00,,5.95,"1908-1918",275100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1908,8,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.00,106.00,,5.97,"1908-1918",275100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1908,9,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.00,110.00,,5.68,"1908-1918",275100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1908,10,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.00,108.75,,5.70,"1908-1918",275100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1908,11,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.00,107.00,,6.00,"1909-1918",275100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1908,12,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,102.00,107.00,,5.46,"1909-1918",275100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1909,1,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.00,107.00,,5.71,"1909-1918",275100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1909,2,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,105.00,,5.73,"1909-1918",275100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1909,3,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,105.00,,5.76,"1909-1918",275100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1909,4,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,105.00,,5.78,"1909-1918",275100.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1909,5,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,105.00,,5.81,"1909-1918",261800.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1909,6,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,105.00,,5.83,"1909-1918",261800.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1909,7,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,105.50,,5.68,"1909-1918",261800.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1909,8,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.50,105.50,,5.71,"1909-1918",261800.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1909,9,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.50,105.50,,5.73,"1909-1918",261800.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1909,10,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.50,105.50,,5.76,"1909-1918",261800.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1909,11,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.50,110.50,,5.68,"1909-1918",261800.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1909,12,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.00,108.00,,5.71,"1909-1918",261800.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1910,1,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,108.00,108.00,,5.66,"1909-1918",261800.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1910,2,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.50,106.50,,5.68,"1909-1918",261800.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1910,3,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.50,106.50,,5.71,"1909-1918",261800.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1910,4,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.50,106.50,,5.73,"1909-1918",261800.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1910,5,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.50,106.50,,3.76,"1909-1918",261800.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1910,6,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.50,106.50,,3.77,"1909-1918",261800.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1910,7,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,106.50,106.50,,5.71,"1910-1918",247000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1910,8,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,105.00,,5.73,"1910-1918",247000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1910,9,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,108.00,,5.68,"1910-1918",247000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1910,10,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.00,107.00,,5.71,"1910-1918",247000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1910,11,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.00,107.00,,5.73,"1910-1918",247000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1910,12,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.00,111.37,,5.76,"1910-1918",247000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1911,1,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,107.00,107.00,,5.71,"1910-1918",247000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1911,2,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,105.00,,5.73,"1910-1918",247000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1911,3,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,105.00,,5.76,"1910-1918",247000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1911,4,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,105.00,,5.78,"1910-1918",247000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1911,5,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,105.00,,5.81,"1910-1918",247000.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1911,6,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,105.00,,5.83,"1911-1918",198400.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1911,7,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,105.00,,5.86,"1911-1918",198400.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1911,8,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,105.00,,5.88,"1911-1918",198400.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1911,9,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,105.00,,5.91,"1911-1918",198400.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1911,10,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,105.00,,5.93,"1911-1918",198400.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1911,11,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,105.00,,5.96,"1911-1918",198400.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1911,12,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,105.00,,5.98,"1911-1918",198400.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1912,1,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,105.00,105.00,,5.77,"1911-1918",198400.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1912,2,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,104.00,104.00,,5.80,"1911-1918",198400.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1912,3,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,104.00,104.00,,5.82,"1911-1918",198400.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1912,4,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,104.00,104.00,,5.85,"1911-1918",198400.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1912,5,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,104.00,104.00,,5.87,"1912-1918",198400.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1912,6,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,104.00,104.00,,5.90,"1912-1918",189300.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1912,7,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,104.00,104.00,,5.82,"1912-1918",189300.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1912,8,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,103.00,103.00,,5.85,"1912-1918",189300.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1912,9,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,103.00,103.00,,5.87,"1912-1918",189300.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1912,10,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,103.00,103.00,,5.90,"1912-1918",189300.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1912,11,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,103.00,103.00,,5.92,"1912-1918",189300.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1912,12,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,103.00,103.00,,5.95,"1912-1918",189300.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1913,1,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,103.00,103.00,,5.88,"1912-1918",189300.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1913,2,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,102.00,103.00,,5.82,"1912-1918",189300.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1913,3,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,103.00,103.00,,5.83,"1912-1918",189300.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1913,4,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,103.00,103.00,,5.86,"1912-1918",189300.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1913,5,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,103.00,103.00,,5.88,"1913-1918",154300.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1913,6,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,103.00,103.00,,5.91,"1913-1918",154300.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1913,7,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,103.00,103.00,,5.88,"1913-1918",154300.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1913,8,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,102.00,103.00,,5.82,"1913-1918",154300.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1913,9,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,103.00,104.00,,5.82,"1913-1918",154300.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1913,10,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",100.00,,104.00,104.00,,5.83,"1913-1918",154300.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1913,11,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",,100.00,104.00,104.00,,5.86,"1913-1918",154300.00 10366,"South Australia 6% Stock Redeemable 1913-1918",1913,12,10366,"AUS",,1,"Government Bond","GBP","507600","Stock",,100.00,104.00,104.00,,5.88,"1913-1918",154300.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1869,1,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1869,2,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1869,3,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1869,4,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1869,5,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1869,6,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1869,7,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1869,8,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1869,9,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1869,10,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1869,11,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1869,12,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1870,1,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1870,2,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1870,3,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1870,4,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1870,5,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1870,6,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1870,7,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1870,8,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1870,9,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1870,10,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1870,11,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1870,12,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,, 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1871,1,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",119000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1871,2,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",119000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1871,3,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",119000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1871,4,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",119000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1871,5,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",119000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1871,6,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",119000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1871,7,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",119000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1871,8,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",119000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1871,9,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",119000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1871,10,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",119000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1871,11,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",119000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1871,12,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",119000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1872,1,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",119000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1872,2,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",119000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1872,3,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",119000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1872,4,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",119000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1872,5,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",119000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1872,6,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",60000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1872,7,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",60000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1872,8,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",60000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1872,9,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",60000.00 10369,"Denmark 5% Debenture of 1864 Redeemable 1869-1872",1872,10,10369,"DNK",,1,"Government Bond","GBP","227000","Stock",100.00,,,,,,"1869-1872",30000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1886,3,10370,"AUS",,1,"Government Bond","GBP","5650200","Stock",100.00,,,105.00,101.50,3.92,"1916-1935",5154900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1886,4,10370,"AUS",,1,"Government Bond","GBP","5650200","Stock",100.00,,101.50,101.50,100.00,4.00,"1916-1935",5154900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1886,5,10370,"AUS",,1,"Government Bond","GBP","5650200","Stock",100.00,,100.00,100.50,100.50,4.00,"1916-1935",5154900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1886,6,10370,"AUS",,1,"Government Bond","GBP","5650200","Stock",100.00,,100.50,102.50,102.50,3.92,"1916-1935",4479400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1886,7,10370,"AUS",,1,"Government Bond","GBP","5650200","Stock",100.00,,102.50,102.50,102.00,3.95,"1916-1935",4479400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1886,8,10370,"AUS",,1,"Government Bond","GBP","5650200","Stock",100.00,,102.00,102.50,102.00,3.97,"1916-1935",4479400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1886,9,10370,"AUS",,1,"Government Bond","GBP","5650200","Stock",100.00,,102.00,103.50,102.00,3.90,"1916-1935",4479400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1886,10,10370,"AUS",,1,"Government Bond","GBP","5650200","Stock",100.00,,102.00,102.50,102.50,3.90,"1916-1935",4479400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1886,11,10370,"AUS",,1,"Government Bond","GBP","5650200","Stock",100.00,,102.50,104.00,104.00,3.35,"1916-1935",4479400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1886,12,10370,"AUS",,1,"Government Bond","GBP","5650200","Stock",100.00,,104.00,105.00,104.50,3.35,"1916-1935",4479400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1887,1,10370,"AUS",,1,"Government Bond","GBP","5650200","Stock",100.00,,104.50,105.00,103.50,3.40,"1916-1935",4479400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1887,2,10370,"AUS",,1,"Government Bond","GBP","5650200","Stock",100.00,,103.50,103.50,101.00,4.05,"1916-1935",4479400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1887,3,10370,"AUS",,1,"Government Bond","GBP","5650200","Stock",100.00,,101.00,101.50,101.50,4.00,"1916-1935",4479400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1887,4,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,101.50,104.00,103.00,3.83,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1887,5,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,103.00,104.00,103.50,3.83,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1887,6,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,103.50,103.50,102.50,3.90,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1887,7,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,102.50,103.12,103.00,3.90,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1887,8,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,103.00,104.62,104.50,3.85,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1887,9,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,104.50,104.87,102.50,3.87,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1887,10,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,102.50,105.50,105.00,3.73,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1887,11,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,105.00,105.00,101.50,3.96,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1887,12,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,101.50,104.00,104.00,3.83,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1888,1,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,104.00,106.25,106.00,3.73,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1888,2,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,106.00,106.00,105.00,3.80,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1888,3,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,105.00,108.50,108.50,3.63,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1888,4,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,108.50,109.00,107.50,3.60,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1888,5,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,107.50,108.25,108.00,3.60,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1888,6,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,108.00,109.00,108.50,3.77,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1888,7,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,108.50,109.00,108.50,3.80,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1888,8,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,108.50,109.00,109.00,3.80,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1888,9,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,109.00,109.50,108.00,3.60,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1888,10,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,108.00,111.50,111.50,3.50,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1888,11,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,111.50,111.50,109.50,3.56,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1888,12,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,109.50,109.50,109.00,3.61,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1889,1,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,109.00,110.50,110.50,3.57,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1889,2,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,110.50,110.50,110.50,3.58,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1889,3,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,110.50,110.50,108.50,3.58,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1889,4,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,108.50,110.62,110.50,3.53,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1889,5,10370,"AUS",,1,"Government Bond","GBP","6982600","Stock",100.00,,110.50,111.00,110.50,3.55,"1916-1935",6244900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1889,6,10370,"AUS",,1,"Government Bond","GBP","7557100","Stock",100.00,,110.50,111.00,110.50,3.57,"1916-1935",7557100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1889,7,10370,"AUS",,1,"Government Bond","GBP","7557100","Stock",100.00,,110.50,110.75,110.50,3.58,"1916-1935",7557100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1889,8,10370,"AUS",,1,"Government Bond","GBP","7557100","Stock",100.00,,110.50,111.00,111.00,3.58,"1916-1935",7557100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1889,9,10370,"AUS",,1,"Government Bond","GBP","7557100","Stock",100.00,,111.00,111.00,109.00,3.56,"1916-1935",7557100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1889,10,10370,"AUS",,1,"Government Bond","GBP","7557100","Stock",100.00,,109.00,109.00,108.50,3.58,"1916-1935",7557100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1889,11,10370,"AUS",,1,"Government Bond","GBP","7557100","Stock",100.00,,108.50,109.00,108.50,3.60,"1916-1935",7557100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1889,12,10370,"AUS",,1,"Government Bond","GBP","7557100","Stock",100.00,,108.50,109.75,109.50,3.57,"1916-1935",7557100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1890,1,10370,"AUS",,1,"Government Bond","GBP","7557100","Stock",100.00,,109.50,110.00,109.50,3.58,"1916-1935",7557100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1890,2,10370,"AUS",,1,"Government Bond","GBP","7557100","Stock",100.00,,109.50,110.00,109.50,3.63,"1916-1935",7557100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1890,3,10370,"AUS",,1,"Government Bond","GBP","7557100","Stock",100.00,,109.50,110.00,108.00,3.60,"1916-1935",7557100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1890,4,10370,"AUS",,1,"Government Bond","GBP","7557100","Stock",100.00,,108.00,110.00,109.50,3.55,"1916-1935",7557100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1890,5,10370,"AUS",,1,"Government Bond","GBP","7569900","Stock",100.00,,109.50,109.75,109.00,3.56,"1916-1935",7557100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1890,6,10370,"AUS",,1,"Government Bond","GBP","7569900","Stock",100.00,,109.00,109.00,108.50,3.60,"1916-1935",7569900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1890,7,10370,"AUS",,1,"Government Bond","GBP","7569900","Stock",100.00,,108.50,108.50,107.00,3.68,"1916-1935",7569900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1890,8,10370,"AUS",,1,"Government Bond","GBP","7569900","Stock",100.00,,107.00,108.25,108.00,3.66,"1916-1935",7569900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1890,9,10370,"AUS",,1,"Government Bond","GBP","7569900","Stock",100.00,,108.00,108.00,106.50,3.67,"1916-1935",7569900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1890,10,10370,"AUS",,1,"Government Bond","GBP","7569900","Stock",100.00,,106.50,107.00,107.00,3.70,"1916-1935",7569900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1890,11,10370,"AUS",,1,"Government Bond","GBP","7569900","Stock",100.00,,107.00,107.50,107.50,3.70,"1916-1935",7569900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1890,12,10370,"AUS",,1,"Government Bond","GBP","7569900","Stock",100.00,,107.50,108.50,107.00,3.75,"1916-1935",7569900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1891,1,10370,"AUS",,1,"Government Bond","GBP","7569900","Stock",100.00,,107.00,108.62,108.00,3.68,"1916-1935",7569900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1891,2,10370,"AUS",,1,"Government Bond","GBP","7569900","Stock",100.00,,108.00,109.00,109.00,3.66,"1916-1935",7569900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1891,3,10370,"AUS",,1,"Government Bond","GBP","7569900","Stock",100.00,,109.00,109.25,107.00,3.65,"1916-1935",7569900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1891,4,10370,"AUS",,1,"Government Bond","GBP","7569900","Stock",100.00,,107.00,107.00,104.00,3.81,"1916-1935",7569900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1891,5,10370,"AUS",,1,"Government Bond","GBP","7569900","Stock",100.00,,104.00,105.37,104.00,3.82,"1916-1935",7569900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1891,6,10370,"AUS",,1,"Government Bond","GBP","7620800","Stock",100.00,,104.00,105.00,105.00,3.83,"1916-1935",7620800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1891,7,10370,"AUS",,1,"Government Bond","GBP","7620800","Stock",100.00,,105.00,106.50,106.00,3.82,"1916-1935",7620800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1891,8,10370,"AUS",,1,"Government Bond","GBP","7620800","Stock",100.00,,106.00,108.25,107.50,3.72,"1916-1935",7620800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1891,9,10370,"AUS",,1,"Government Bond","GBP","7620800","Stock",100.00,,107.50,108.37,106.00,3.82,"1916-1935",7620800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1891,10,10370,"AUS",,1,"Government Bond","GBP","7620800","Stock",100.00,,106.00,106.00,105.00,3.76,"1916-1935",7620800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1891,11,10370,"AUS",,1,"Government Bond","GBP","7620800","Stock",100.00,,105.00,106.00,103.00,3.87,"1916-1935",7620800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1891,12,10370,"AUS",,1,"Government Bond","GBP","7620800","Stock",100.00,,103.00,104.00,103.50,3.85,"1916-1935",7620800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1892,1,10370,"AUS",,1,"Government Bond","GBP","7620800","Stock",100.00,,103.50,105.50,105.00,3.83,"1916-1935",7620800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1892,2,10370,"AUS",,1,"Government Bond","GBP","7620800","Stock",100.00,,105.00,105.50,104.00,3.83,"1916-1935",7620800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1892,3,10370,"AUS",,1,"Government Bond","GBP","7620800","Stock",100.00,,104.00,105.00,104.00,3.81,"1916-1935",7620800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1892,4,10370,"AUS",,1,"Government Bond","GBP","7620800","Stock",100.00,,104.00,105.50,105.50,3.76,"1916-1935",7620800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1892,5,10370,"AUS",,1,"Government Bond","GBP","7636100","Stock",100.00,,105.50,106.50,106.00,3.76,"1916-1935",7636100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1892,6,10370,"AUS",,1,"Government Bond","GBP","7636100","Stock",100.00,,106.00,106.50,105.50,3.80,"1916-1935",7636100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1892,7,10370,"AUS",,1,"Government Bond","GBP","7636100","Stock",100.00,,105.50,105.50,105.00,3.83,"1916-1935",7636100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1892,8,10370,"AUS",,1,"Government Bond","GBP","7636100","Stock",100.00,,105.00,106.00,105.00,3.86,"1916-1935",7636100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1892,9,10370,"AUS",,1,"Government Bond","GBP","7636100","Stock",100.00,,105.00,106.00,103.00,3.86,"1916-1935",7636100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1892,10,10370,"AUS",,1,"Government Bond","GBP","7636100","Stock",100.00,,103.00,104.00,103.00,3.86,"1916-1935",7636100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1892,11,10370,"AUS",,1,"Government Bond","GBP","7636100","Stock",100.00,,103.00,105.12,104.00,3.83,"1916-1935",7636100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1892,12,10370,"AUS",,1,"Government Bond","GBP","7636100","Stock",100.00,,104.00,105.00,104.00,3.86,"1916-1935",7636100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1893,1,10370,"AUS",,1,"Government Bond","GBP","7636100","Stock",100.00,,104.00,105.00,104.00,3.87,"1916-1935",7636100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1893,2,10370,"AUS",,1,"Government Bond","GBP","7636100","Stock",100.00,,104.00,105.00,104.00,3.90,"1916-1935",7636100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1893,3,10370,"AUS",,1,"Government Bond","GBP","7636100","Stock",100.00,,104.00,105.00,102.00,3.91,"1916-1935",7636100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1893,4,10370,"AUS",,1,"Government Bond","GBP","7636100","Stock",100.00,,102.00,103.00,101.00,3.95,"1916-1935",7636100.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1893,5,10370,"AUS",,1,"Government Bond","GBP","7652000","Stock",100.00,,101.00,102.00,101.00,3.97,"1916-1935",7652000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1893,6,10370,"AUS",,1,"Government Bond","GBP","7652000","Stock",100.00,,101.00,104.50,104.00,3.85,"1916-1935",7652000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1893,7,10370,"AUS",,1,"Government Bond","GBP","7652000","Stock",100.00,,104.00,104.00,104.00,3.86,"1916-1935",7652000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1893,8,10370,"AUS",,1,"Government Bond","GBP","7652000","Stock",100.00,,104.00,105.50,104.00,3.88,"1916-1935",7652000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1893,9,10370,"AUS",,1,"Government Bond","GBP","7652000","Stock",100.00,,104.00,104.00,102.50,3.97,"1916-1935",7652000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1893,10,10370,"AUS",,1,"Government Bond","GBP","7652000","Stock",100.00,,102.50,102.00,102.00,3.90,"1916-1935",7652000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1893,11,10370,"AUS",,1,"Government Bond","GBP","7652000","Stock",100.00,,102.00,102.00,102.00,3.90,"1916-1935",7652000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1893,12,10370,"AUS",,1,"Government Bond","GBP","7652000","Stock",100.00,,102.00,102.50,102.50,3.90,"1916-1935",7652000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1894,1,10370,"AUS",,1,"Government Bond","GBP","7652000","Stock",100.00,,102.50,104.00,104.00,3.86,"1916-1935",7652000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1894,2,10370,"AUS",,1,"Government Bond","GBP","7652000","Stock",100.00,,104.00,106.50,106.50,3.78,"1916-1935",7652000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1894,3,10370,"AUS",,1,"Government Bond","GBP","7652000","Stock",100.00,,106.50,106.50,105.00,3.81,"1916-1935",7652000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1894,4,10370,"AUS",,1,"Government Bond","GBP","7652000","Stock",100.00,,105.00,105.00,105.00,3.76,"1916-1935",7652000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1894,5,10370,"AUS",,1,"Government Bond","GBP","7673200","Stock",100.00,,105.00,106.00,105.50,3.76,"1916-1935",7673200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1894,6,10370,"AUS",,1,"Government Bond","GBP","7673200","Stock",100.00,,105.50,106.75,106.50,3.73,"1916-1935",7673200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1894,7,10370,"AUS",,1,"Government Bond","GBP","7673200","Stock",100.00,,106.50,106.62,106.50,3.73,"1916-1935",7673200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1894,8,10370,"AUS",,1,"Government Bond","GBP","7673200","Stock",100.00,,106.50,108.00,108.00,3.67,"1916-1935",7673200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1894,9,10370,"AUS",,1,"Government Bond","GBP","7673200","Stock",100.00,,108.00,110.50,108.00,3.70,"1916-1935",7673200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1894,10,10370,"AUS",,1,"Government Bond","GBP","7673200","Stock",100.00,,108.00,108.00,106.00,3.71,"1916-1935",7673200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1894,11,10370,"AUS",,1,"Government Bond","GBP","7673200","Stock",100.00,,106.00,107.87,107.50,3.67,"1916-1935",7673200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1894,12,10370,"AUS",,1,"Government Bond","GBP","7673200","Stock",100.00,,107.50,107.50,106.00,3.76,"1916-1935",7673200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1895,1,10370,"AUS",,1,"Government Bond","GBP","7673200","Stock",100.00,,106.00,109.00,107.00,3.75,"1916-1935",7673200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1895,2,10370,"AUS",,1,"Government Bond","GBP","7673200","Stock",100.00,,107.00,108.00,108.00,3.73,"1916-1935",7673200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1895,3,10370,"AUS",,1,"Government Bond","GBP","7673200","Stock",100.00,,108.00,108.37,107.00,3.76,"1916-1935",7673200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1895,4,10370,"AUS",,1,"Government Bond","GBP","7673200","Stock",100.00,,107.00,108.12,108.00,3.73,"1916-1935",7673200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1895,5,10370,"AUS",,1,"Government Bond","GBP","7673200","Stock",100.00,,108.00,109.50,109.00,3.72,"1916-1935",7673200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1895,6,10370,"AUS",,1,"Government Bond","GBP","7711500","Stock",100.00,,109.00,111.00,111.00,3.53,"1916-1935",711500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1895,7,10370,"AUS",,1,"Government Bond","GBP","7711500","Stock",100.00,,111.00,113.00,110.00,3.58,"1916-1935",7711500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1895,8,10370,"AUS",,1,"Government Bond","GBP","7711500","Stock",100.00,,110.00,112.75,112.50,3.48,"1916-1935",7711500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1895,9,10370,"AUS",,1,"Government Bond","GBP","7711500","Stock",100.00,,112.50,113.00,112.50,3.50,"1916-1935",7711500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1895,10,10370,"AUS",,1,"Government Bond","GBP","7711500","Stock",100.00,,112.50,113.50,112.00,3.45,"1916-1935",7711500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1895,11,10370,"AUS",,1,"Government Bond","GBP","7711500","Stock",100.00,,112.00,112.00,110.00,3.55,"1916-1935",7711500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1895,12,10370,"AUS",,1,"Government Bond","GBP","7711500","Stock",100.00,,110.00,111.00,110.50,3.55,"1916-1935",711500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1896,1,10370,"AUS",,1,"Government Bond","GBP","7711500","Stock",100.00,,110.50,112.00,112.00,3.50,"1916-1935",7711500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1896,2,10370,"AUS",,1,"Government Bond","GBP","7711500","Stock",100.00,,112.00,115.25,115.00,3.40,"1916-1935",7711500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1896,3,10370,"AUS",,1,"Government Bond","GBP","7711500","Stock",100.00,,115.00,115.87,113.00,3.40,"1916-1935",7711500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1896,4,10370,"AUS",,1,"Government Bond","GBP","7711500","Stock",100.00,,113.00,113.75,113.00,3.40,"1916-1935",7711500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1896,5,10370,"AUS",,1,"Government Bond","GBP","7721000","Stock",100.00,,113.00,115.25,115.00,3.33,"1916-1935",7721000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1896,6,10370,"AUS",,1,"Government Bond","GBP","7721000","Stock",100.00,,115.00,116.00,116.00,3.32,"1916-1935",7721000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1896,7,10370,"AUS",,1,"Government Bond","GBP","7721000","Stock",100.00,,116.00,116.25,116.00,3.32,"1916-1935",7721000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1896,8,10370,"AUS",,1,"Government Bond","GBP","7721000","Stock",100.00,,116.00,116.25,116.00,3.35,"1916-1935",7721000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1896,9,10370,"AUS",,1,"Government Bond","GBP","7721000","Stock",100.00,,116.00,116.50,109.00,3.66,"1916-1935",7721000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1896,10,10370,"AUS",,1,"Government Bond","GBP","7721000","Stock",100.00,,109.00,111.62,110.00,,"1916-1935",7721000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1896,11,10370,"AUS",,1,"Government Bond","GBP","7721000","Stock",100.00,,110.00,112.50,112.00,3.22,"1916-1935",7721000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1896,12,10370,"AUS",,1,"Government Bond","GBP","7721000","Stock",100.00,,112.00,112.50,112.00,3.25,"1916-1935",7721000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1897,1,10370,"AUS",,1,"Government Bond","GBP","7721000","Stock",100.00,,112.00,113.62,113.00,3.17,"1916-1935",7721000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1897,2,10370,"AUS",,1,"Government Bond","GBP","7721000","Stock",100.00,,113.00,114.25,114.00,3.16,"1916-1935",7721000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1897,3,10370,"AUS",,1,"Government Bond","GBP","7721000","Stock",100.00,,114.00,114.00,112.00,3.30,"1916-1935",7721000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1897,4,10370,"AUS",,1,"Government Bond","GBP","7721000","Stock",100.00,,112.00,113.50,113.00,3.10,"1916-1935",7721000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1897,5,10370,"AUS",,1,"Government Bond","GBP","7721000","Stock",100.00,,113.00,113.50,113.00,3.11,"1916-1935",7721000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1897,6,10370,"AUS",,1,"Government Bond","GBP","7721000","Stock",100.00,,113.00,113.75,113.00,3.13,"1916-1935",7721000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1897,7,10370,"AUS",,1,"Government Bond","GBP","7721000","Stock",100.00,,113.00,114.25,114.00,3.11,"1916-1935",7721000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1897,8,10370,"AUS",,1,"Government Bond","GBP","7721000","Stock",100.00,,114.00,114.50,114.00,3.13,"1916-1935",7721000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1897,9,10370,"AUS",,1,"Government Bond","GBP","7721000","Stock",100.00,,114.00,114.25,112.00,3.16,"1916-1935",7721000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1897,10,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,112.00,112.50,112.00,3.16,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1897,11,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,112.00,113.00,112.00,3.18,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1897,12,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,112.00,113.75,113.50,3.13,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1898,1,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,113.50,114.00,113.50,3.15,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1898,2,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,113.50,114.00,114.00,3.41,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1898,3,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,114.00,114.00,110.00,3.27,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1898,4,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,110.00,110.00,108.50,3.47,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1898,5,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,108.50,109.50,109.50,3.45,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1898,6,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,109.50,111.50,110.50,3.30,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1898,7,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,110.50,111.50,110.50,3.31,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1898,8,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,110.50,111.50,110.50,3.32,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1898,9,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,110.50,112.00,109.00,3.33,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1898,10,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,109.00,109.75,108.00,3.35,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1898,11,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,108.00,109.50,109.00,3.37,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1898,12,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,109.00,109.50,109.00,3.40,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1899,1,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,109.00,110.25,110.00,3.31,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1899,2,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,110.00,111.25,111.00,3.28,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1899,3,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,111.00,111.37,110.50,3.20,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1899,4,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,110.50,111.00,110.50,3.22,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1899,5,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,110.50,111.50,110.50,3.23,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1899,6,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,110.50,110.75,110.50,3.25,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1899,7,10370,"AUS",,1,"Government Bond","GBP","7733000","Stock",100.00,,110.50,111.50,110.50,3.26,"1916-1935",7733000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1899,8,10370,"AUS",,1,"Government Bond","GBP","7750500","Stock",100.00,,110.50,111.75,110.50,3.27,"1916-1935",7750500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1899,9,10370,"AUS",,1,"Government Bond","GBP","7750500","Stock",100.00,,110.50,111.00,108.50,3.35,"1916-1935",7750500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1899,10,10370,"AUS",,1,"Government Bond","GBP","7750500","Stock",100.00,,108.50,108.50,108.00,3.38,"1916-1935",7750500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1899,11,10370,"AUS",,1,"Government Bond","GBP","7750500","Stock",100.00,,108.00,108.75,108.00,3.40,"1916-1935",7760500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1899,12,10370,"AUS",,1,"Government Bond","GBP","7760500","Stock",100.00,,108.00,108.00,106.50,3.53,"1916-1935",7760500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1900,1,10370,"AUS",,1,"Government Bond","GBP","7760500","Stock",100.00,,106.50,109.87,109.00,3.36,"1916-1935",7760500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1900,2,10370,"AUS",,1,"Government Bond","GBP","7760500","Stock",100.00,,109.00,110.75,110.00,3.35,"1916-1935",7760500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1900,3,10370,"AUS",,1,"Government Bond","GBP","7760500","Stock",100.00,,110.00,111.00,108.00,3.36,"1916-1935",7760500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1900,4,10370,"AUS",,1,"Government Bond","GBP","7760500","Stock",100.00,,108.00,109.50,109.00,3.28,"1916-1935",7760500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1900,5,10370,"AUS",,1,"Government Bond","GBP","7773300","Stock",100.00,,109.00,109.50,109.00,3.30,"1916-1935",7773300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1900,6,10370,"AUS",,1,"Government Bond","GBP","7773300","Stock",100.00,,109.00,109.75,109.00,3.31,"1916-1935",7773300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1900,7,10370,"AUS",,1,"Government Bond","GBP","7773300","Stock",100.00,,109.00,109.25,109.00,3.32,"1916-1935",7773300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1900,8,10370,"AUS",,1,"Government Bond","GBP","7773300","Stock",100.00,,109.00,109.00,109.00,3.33,"1916-1935",7773300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1900,9,10370,"AUS",,1,"Government Bond","GBP","7773300","Stock",100.00,,109.00,109.00,107.00,3.43,"1916-1935",7773300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1900,10,10370,"AUS",,1,"Government Bond","GBP","7773300","Stock",100.00,,107.00,108.75,108.00,3.36,"1916-1935",7773300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1900,11,10370,"AUS",,1,"Government Bond","GBP","7773300","Stock",100.00,,108.00,108.75,108.00,3.37,"1916-1935",7773300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1900,12,10370,"AUS",,1,"Government Bond","GBP","7773300","Stock",100.00,,108.00,108.00,108.00,3.38,"1916-1935",7773300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1901,1,10370,"AUS",,1,"Government Bond","GBP","7773300","Stock",100.00,,108.00,108.50,108.00,3.40,"1916-1935",7773300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1901,2,10370,"AUS",,1,"Government Bond","GBP","7773300","Stock",100.00,,108.00,109.00,109.00,3.37,"1916-1935",7773300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1901,3,10370,"AUS",,1,"Government Bond","GBP","7773300","Stock",100.00,,109.00,109.25,107.00,3.43,"1916-1935",7773300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1901,4,10370,"AUS",,1,"Government Bond","GBP","7773300","Stock",100.00,,107.00,107.50,107.00,3.43,"1916-1935",7773300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1901,5,10370,"AUS",,1,"Government Bond","GBP","7773300","Stock",100.00,,107.00,107.75,107.00,3.45,"1916-1935",7773300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1901,6,10370,"AUS",,1,"Government Bond","GBP","7774500","Stock",100.00,,107.00,108.50,107.50,3.45,"1916-1935",7774500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1901,7,10370,"AUS",,1,"Government Bond","GBP","7774500","Stock",100.00,,107.50,109.00,107.50,3.46,"1916-1935",7774500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1901,8,10370,"AUS",,1,"Government Bond","GBP","7774500","Stock",100.00,,107.50,108.50,108.50,3.47,"1916-1935",7774500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1901,9,10370,"AUS",,1,"Government Bond","GBP","7774500","Stock",100.00,,108.50,108.50,106.50,3.46,"1916-1935",7774500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1901,10,10370,"AUS",,1,"Government Bond","GBP","1560400","Stock",100.00,,106.50,107.50,106.50,3.45,"1916-1935",1560400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1901,11,10370,"AUS",,1,"Government Bond","GBP","7774500","Stock",100.00,,106.50,108.25,107.00,3.45,"1916-1936",7774500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1901,12,10370,"AUS",,1,"Government Bond","GBP","7774500","Stock",100.00,,107.00,108.50,108.00,3.42,"1916-1936",7774500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1902,1,10370,"AUS",,1,"Government Bond","GBP","7774500","Stock",100.00,,108.00,108.50,108.00,3.40,"1916-1936",7774500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1902,2,10370,"AUS",,1,"Government Bond","GBP","7774500","Stock",100.00,,108.00,109.12,108.00,3.41,"1916-1936",7774500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1902,3,10370,"AUS",,1,"Government Bond","GBP","7774500","Stock",100.00,,108.00,108.00,106.00,3.62,"1916-1936",7774500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1902,4,10370,"AUS",,1,"Government Bond","GBP","7774500","Stock",100.00,,106.00,107.00,107.00,3.38,"1916-1936",7774500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1902,5,10370,"AUS",,1,"Government Bond","GBP","7774500","Stock",100.00,,107.00,108.75,107.00,3.40,"1916-1936",7774500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1902,6,10370,"AUS",,1,"Government Bond","GBP","7774500","Stock",100.00,,107.00,107.62,106.50,3.45,"1916-1936",7774500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1902,7,10370,"AUS",,1,"Government Bond","GBP","4840600","Stock",100.00,,106.50,106.50,106.50,3.47,"1916-1936",4840600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1902,8,10370,"AUS",,1,"Government Bond","GBP","4840600","Stock",100.00,,106.50,106.50,106.50,3.50,"1916-1936",4840600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1902,9,10370,"AUS",,1,"Government Bond","GBP","4840600","Stock",100.00,,106.50,106.50,103.00,3.72,"1916-1936",4840600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1902,10,10370,"AUS",,1,"Government Bond","GBP","4840600","Stock",100.00,,103.00,103.50,103.00,3.73,"1916-1936",4840600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1902,11,10370,"AUS",,1,"Government Bond","GBP","4840600","Stock",100.00,,103.00,104.50,104.00,3.75,"1916-1936",4840600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1902,12,10370,"AUS",,1,"Government Bond","GBP","4840600","Stock",100.00,,104.00,104.25,104.00,3.76,"1916-1936",4840600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1903,1,10370,"AUS",,1,"Government Bond","GBP","4840600","Stock",100.00,,104.00,104.25,104.00,3.83,"1916-1936",4840600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1903,2,10370,"AUS",,1,"Government Bond","GBP","4840600","Stock",100.00,,104.00,104.25,104.00,3.85,"1916-1936",4840600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1903,3,10370,"AUS",,1,"Government Bond","GBP","4840600","Stock",100.00,,104.00,104.00,101.50,3.91,"1916-1936",4840600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1903,4,10370,"AUS",,1,"Government Bond","GBP","4840600","Stock",100.00,,101.50,103.00,103.00,3.72,"1916-1936",4840600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1903,5,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,103.00,104.50,104.50,3.72,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1903,6,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,104.50,104.50,103.50,3.73,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1903,7,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,103.50,105.00,103.50,3.75,"1916-1936",6212900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1903,8,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,103.50,103.50,103.50,3.76,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1903,9,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,103.50,103.50,101.50,3.85,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1903,10,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,101.50,102.37,102.00,3.80,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1903,11,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,102.00,102.75,102.00,3.82,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1903,12,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,102.00,102.00,102.00,3.83,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1904,1,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,102.00,103.00,103.00,3.88,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1904,2,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,103.00,103.00,102.00,3.93,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1904,3,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,102.00,102.12,100.00,4.00,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1904,4,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,100.00,101.25,101.00,3.95,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1904,5,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,101.00,102.00,102.00,3.78,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1904,6,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,102.00,102.50,102.00,3.80,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1904,7,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,102.00,103.00,102.00,3.81,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1904,8,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,102.00,102.50,102.00,3.82,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1904,9,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,102.00,102.62,100.00,4.00,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1904,10,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,100.00,101.62,101.00,3.96,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1904,11,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,101.00,101.75,101.50,3.90,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1904,12,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,101.50,102.75,102.50,3.73,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1905,1,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,102.50,104.00,103.50,3.67,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1905,2,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,103.50,105.50,105.00,3.71,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1905,3,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,105.00,105.50,103.50,3.61,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1905,4,10370,"AUS",,1,"Government Bond","GBP","6222900","Stock",100.00,,103.50,104.00,103.50,3.62,"1916-1936",6222900.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1905,5,10370,"AUS",,1,"Government Bond","GBP","6232000","Stock",100.00,,103.50,103.50,103.00,3.62,"1916-1936",6232000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1905,6,10370,"AUS",,1,"Government Bond","GBP","6232000","Stock",100.00,,103.00,103.00,103.00,3.63,"1916-1936",6232000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1905,7,10370,"AUS",,1,"Government Bond","GBP","6232000","Stock",100.00,,103.00,103.50,103.00,3.65,"1916-1936",6232000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1905,8,10370,"AUS",,1,"Government Bond","GBP","6232000","Stock",100.00,,103.00,104.50,104.00,3.67,"1916-1936",6232000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1905,9,10370,"AUS",,1,"Government Bond","GBP","6232000","Stock",100.00,,104.00,104.25,102.00,3.88,"1916-1936",6232000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1905,10,10370,"AUS",,1,"Government Bond","GBP","6232000","Stock",100.00,,102.00,102.50,102.00,3.90,"1916-1936",6232000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1905,11,10370,"AUS",,1,"Government Bond","GBP","6232000","Stock",100.00,,102.00,103.25,103.00,3.67,"1916-1936",6232000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1905,12,10370,"AUS",,1,"Government Bond","GBP","6232000","Stock",100.00,,103.00,103.25,103.00,3.68,"1916-1936",6232000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1906,1,10370,"AUS",,1,"Government Bond","GBP","6232000","Stock",100.00,,103.00,103.50,103.50,3.67,"1916-1936",6232000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1906,2,10370,"AUS",,1,"Government Bond","GBP","6232000","Stock",100.00,,103.50,104.25,104.00,3.70,"1916-1936",6232000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1906,3,10370,"AUS",,1,"Government Bond","GBP","6232000","Stock",100.00,,104.00,104.25,102.00,4.00,"1916-1936",6232000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1906,4,10370,"AUS",,1,"Government Bond","GBP","6232000","Stock",100.00,,102.00,102.50,102.00,4.02,"1916-1936",6232000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1906,5,10370,"AUS",,1,"Government Bond","GBP","6232000","Stock",100.00,,102.00,102.25,102.00,4.05,"1916-1936",6232000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1906,6,10370,"AUS",,1,"Government Bond","GBP","6232000","Stock",100.00,,102.00,102.37,102.00,4.07,"1916-1936",6232000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1906,7,10370,"AUS",,1,"Government Bond","GBP","6246300","Stock",100.00,,102.00,102.75,102.50,4.05,"1916-1936",6246300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1906,8,10370,"AUS",,1,"Government Bond","GBP","6246300","Stock",100.00,,102.50,103.87,103.50,3.65,"1916-1936",6246300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1906,9,10370,"AUS",,1,"Government Bond","GBP","6246300","Stock",100.00,,103.50,104.00,101.50,4.00,"1916-1936",6246300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1906,10,10370,"AUS",,1,"Government Bond","GBP","6246300","Stock",100.00,,101.50,102.00,102.00,3.76,"1916-1936",6246300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1906,11,10370,"AUS",,1,"Government Bond","GBP","6246300","Stock",100.00,,102.00,103.00,103.00,3.63,"1916-1936",6246300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1906,12,10370,"AUS",,1,"Government Bond","GBP","6246300","Stock",100.00,,103.00,103.25,103.00,3.65,"1916-1936",6246300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1907,1,10370,"AUS",,1,"Government Bond","GBP","6246300","Stock",100.00,,103.00,104.00,104.00,3.61,"1916-1936",6246300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1907,2,10370,"AUS",,1,"Government Bond","GBP","6246300","Stock",100.00,,104.00,104.00,104.00,3.62,"1916-1936",6246300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1907,3,10370,"AUS",,1,"Government Bond","GBP","6246300","Stock",100.00,,104.00,104.00,104.00,3.63,"1916-1936",6246300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1907,4,10370,"AUS",,1,"Government Bond","GBP","6246300","Stock",100.00,,104.00,101.00,101.00,3.86,"1916-1936",6246300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1907,5,10370,"AUS",,1,"Government Bond","GBP","6246300","Stock",100.00,,101.00,101.37,101.00,3.87,"1916-1936",6246300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1907,6,10370,"AUS",,1,"Government Bond","GBP","6247300","Stock",100.00,,101.00,102.75,102.50,3.73,"1916-1936",6247300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1907,7,10370,"AUS",,1,"Government Bond","GBP","6247300","Stock",100.00,,102.50,103.87,103.50,3.63,"1916-1936",6247300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1907,8,10370,"AUS",,1,"Government Bond","GBP","6247300","Stock",100.00,,103.50,103.75,103.50,3.65,"1916-1936",6247300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1907,9,10370,"AUS",,1,"Government Bond","GBP","6247300","Stock",100.00,,103.50,103.50,101.00,4.00,"1916-1936",6247300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1907,10,10370,"AUS",,1,"Government Bond","GBP","6247300","Stock",100.00,,101.00,101.00,101.00,4.02,"1916-1936",6247300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1907,11,10370,"AUS",,1,"Government Bond","GBP","6247300","Stock",100.00,,101.00,101.00,100.00,4.00,"1916-1936",6247300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1907,12,10370,"AUS",,1,"Government Bond","GBP","6246300","Stock",100.00,,100.00,101.00,101.00,4.00,"1916-1936",6247300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1908,1,10370,"AUS",,1,"Government Bond","GBP","6257400","Stock",100.00,,101.00,104.50,,3.82,"1916-1936",6247300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1908,2,10370,"AUS",,1,"Government Bond","GBP","6257400","Stock",100.00,,104.00,104.75,,3.83,"1916-1936",6247300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1908,3,10370,"AUS",,1,"Government Bond","GBP","6257400","Stock",100.00,,104.00,104.75,,4.00,"1916-1936",6247300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1908,4,10370,"AUS",,1,"Government Bond","GBP","6257400","Stock",100.00,,102.00,103.00,,3.85,"1916-1936",6247300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1908,5,10370,"AUS",,1,"Government Bond","GBP","6257400","Stock",100.00,,102.50,103.12,,3.83,"1916-1936",6257400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1908,6,10370,"AUS",,1,"Government Bond","GBP","6257400","Stock",100.00,,103.00,103.37,,3.85,"1916-1936",6257400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1908,7,10370,"AUS",,1,"Government Bond","GBP","6257400","Stock",100.00,,103.00,103.62,,3.87,"1916-1936",6257400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1908,8,10370,"AUS",,1,"Government Bond","GBP","6257400","Stock",100.00,,103.50,104.00,,3.71,"1916-1936",6257400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1908,9,10370,"AUS",,1,"Government Bond","GBP","6257400","Stock",100.00,,104.00,104.50,,4.00,"1916-1936",6257400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1908,10,10370,"AUS",,1,"Government Bond","GBP","6257400","Stock",100.00,,102.00,102.37,,4.02,"1916-1936",6257400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1908,11,10370,"AUS",,1,"Government Bond","GBP","6257400","Stock",100.00,,102.00,102.25,,4.05,"1916-1936",6257400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1908,12,10370,"AUS",,1,"Government Bond","GBP","6257400","Stock",100.00,,102.00,102.50,,4.07,"1916-1936",6257400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1909,1,10370,"AUS",,1,"Government Bond","GBP","6257400","Stock",100.00,,102.00,103.12,,3.75,"1916-1936",6257400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1909,2,10370,"AUS",,1,"Government Bond","GBP","6257400","Stock",100.00,,102.50,103.00,,3.67,"1916-1936",6257400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1909,3,10370,"AUS",,1,"Government Bond","GBP","6257400","Stock",100.00,,103.00,103.50,,4.00,"1916-1936",6257400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1909,4,10370,"AUS",,1,"Government Bond","GBP","6257400","Stock",100.00,,101.00,102.00,,3.87,"1916-1936",6257400.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1909,5,10370,"AUS",,1,"Government Bond","GBP","6268300","Stock",100.00,,102.00,102.75,,3.67,"1916-1936",6268300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1909,6,10370,"AUS",,1,"Government Bond","GBP","6268300","Stock",100.00,,102.50,102.75,,3.68,"1916-1936",6268300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1909,7,10370,"AUS",,1,"Government Bond","GBP","6268300","Stock",100.00,,102.50,102.75,,3.70,"1916-1936",6268300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1909,8,10370,"AUS",,1,"Government Bond","GBP","6268300","Stock",100.00,,102.50,103.75,,3.67,"1916-1936",6268300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1909,9,10370,"AUS",,1,"Government Bond","GBP","6268300","Stock",100.00,,103.50,103.87,,4.00,"1916-1936",6268300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1909,10,10370,"AUS",,1,"Government Bond","GBP","6268300","Stock",100.00,,101.50,101.87,,4.02,"1916-1936",6268300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1909,11,10370,"AUS",,1,"Government Bond","GBP","6268300","Stock",100.00,,101.50,101.75,,4.05,"1916-1936",6268300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1909,12,10370,"AUS",,1,"Government Bond","GBP","6268300","Stock",100.00,,101.50,102.50,,3.67,"1916-1936",6268300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1910,1,10370,"AUS",,1,"Government Bond","GBP","6268300","Stock",100.00,,102.50,103.00,,3.67,"1916-1936",6268300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1910,2,10370,"AUS",,1,"Government Bond","GBP","6268300","Stock",100.00,,103.00,103.75,,3.62,"1916-1936",6268300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1910,3,10370,"AUS",,1,"Government Bond","GBP","6268300","Stock",100.00,,103.50,103.75,,4.00,"1916-1936",6268300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1910,4,10370,"AUS",,1,"Government Bond","GBP","6268300","Stock",100.00,,101.50,102.00,,3.62,"1916-1936",6268300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1910,5,10370,"AUS",,1,"Government Bond","GBP","6268300","Stock",100.00,,102.00,102.00,,3.81,"1916-1936",6268300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1910,6,10370,"AUS",,1,"Government Bond","GBP","6268300","Stock",100.00,,101.50,102.25,,3.92,"1916-1936",6268300.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1910,7,10370,"AUS",,1,"Government Bond","GBP","6268300","Stock",100.00,,102.00,102.75,,3.62,"1916-1936",6269000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1910,8,10370,"AUS",,1,"Government Bond","GBP","6268300","Stock",100.00,,102.50,103.25,,3.62,"1916-1936",6269000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1910,9,10370,"AUS",,1,"Government Bond","GBP","6268300","Stock",100.00,,103.00,103.00,,4.06,"1916-1936",6269000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1910,10,10370,"AUS",,1,"Government Bond","GBP","6269000","Stock",100.00,,101.00,101.12,,4.08,"1916-1936",6269000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1910,11,10370,"AUS",,1,"Government Bond","GBP","6269000","Stock",100.00,,101.00,101.25,,4.11,"1916-1936",6269000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1910,12,10370,"AUS",,1,"Government Bond","GBP","6269000","Stock",100.00,,101.00,101.50,,4.13,"1916-1936",6269000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1911,1,10370,"AUS",,1,"Government Bond","GBP","6269000","Stock",100.00,,101.00,102.50,,3.78,"1916-1936",6269000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1911,2,10370,"AUS",,1,"Government Bond","GBP","6269000","Stock",100.00,,102.50,102.87,,3.80,"1916-1936",6269000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1911,3,10370,"AUS",,1,"Government Bond","GBP","6269000","Stock",100.00,,102.50,103.00,,4.22,"1916-1936",6269000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1911,4,10370,"AUS",,1,"Government Bond","GBP","6269000","Stock",100.00,,101.00,101.37,,4.25,"1916-1936",6269000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1911,5,10370,"AUS",,1,"Government Bond","GBP","6269000","Stock",100.00,,101.00,103.00,,4.27,"1916-1936",6269000.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1911,6,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,101.00,101.50,,3.77,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1911,7,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,101.50,101.87,,3.78,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1911,8,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,101.50,102.12,,3.80,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1911,9,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,102.00,102.25,,4.00,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1911,10,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,100.00,100.75,,4.00,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1911,11,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,100.50,101.37,,3.96,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1911,12,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,101.00,101.87,,3.97,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1912,1,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,101.50,101.87,,3.98,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1912,2,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,101.50,102.50,,3.72,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1912,3,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,102.00,102.50,,4.00,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1912,4,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,100.50,101.25,,4.02,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1912,5,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,100.50,101.25,,4.01,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1912,6,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,101.00,101.25,,4.03,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1912,7,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,101.00,101.12,,4.06,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1912,8,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,101.00,101.75,,4.07,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1912,9,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,101.50,101.62,,4.00,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1912,10,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,100.00,100.50,,4.02,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1912,11,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,100.00,100.25,,4.03,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1912,12,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,100.00,100.75,,3.90,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1913,1,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,100.50,101.00,,3.91,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1913,2,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,100.50,100.75,,4.00,"1916-1936",6271700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1913,3,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,100.00,100.00,,4.13,"1916-1936",6274700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1913,4,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,98.00,98.50,,4.16,"1916-1936",6274700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1913,5,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,98.00,99.37,,4.06,"1916-1936",6274700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1913,6,10370,"AUS",,1,"Government Bond","GBP","6271700","Stock",100.00,,99.00,99.50,,4.08,"1916-1936",6274700.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1913,7,10370,"AUS",,1,"Government Bond","GBP","6281500","Stock",100.00,,99.00,99.75,,4.10,"1916-1936",6281500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1913,8,10370,"AUS",,1,"Government Bond","GBP","6281500","Stock",100.00,,99.00,100.87,,4.00,"1916-1936",6281500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1913,9,10370,"AUS",,1,"Government Bond","GBP","6281500","Stock",100.00,,100.00,100.00,,4.13,"1916-1936",6281500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1913,10,10370,"AUS",,1,"Government Bond","GBP","6281500","Stock",100.00,,98.00,98.87,,4.15,"1916-1936",6281500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1913,11,10370,"AUS",,1,"Government Bond","GBP","6281500","Stock",,100.00,98.00,99.00,,4.17,"1916-1936",6281500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1913,12,10370,"AUS",,1,"Government Bond","GBP","6281500","Stock",,100.00,98.00,98.75,,4.20,"1916-1936",6281500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1914,1,10370,"AUS",,1,"Government Bond","GBP","6281500","Stock",,100.00,98.00,101.50,,4.00,"1916-1936",6281500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1914,2,10370,"AUS",,1,"Government Bond","GBP","6281500","Stock",,100.00,101.00,102.00,,4.02,"1916-1936",6281500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1914,3,10370,"AUS",,1,"Government Bond","GBP","6281500","Stock",,100.00,101.00,101.50,,4.07,"1916-1936",6281500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1914,4,10370,"AUS",,1,"Government Bond","GBP","6281500","Stock",,100.00,99.00,100.12,,4.00,"1916-1936",6281500.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1914,5,10370,"AUS",,1,"Government Bond","GBP","6283200","Stock",,100.00,100.00,100.12,,4.02,"1916-1936",6283200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1914,6,10370,"AUS",,1,"Government Bond","GBP","6283200","Stock",,100.00,100.00,101.25,,4.02,"1916-1936",6283200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1914,7,10370,"AUS",,1,"Government Bond","GBP","6283200","Stock",,100.00,100.50,101.75,,4.05,"1916-1936",6283200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1914,12,10370,"AUS",,1,"Government Bond","GBP","6283200","Stock",,100.00,,,,4.05,"1916-1936",6283200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1915,1,10370,"AUS",,1,"Government Bond","GBP","6283200","Stock",,100.00,,100.12,98.00,4.21,"1916-1936",6283200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1915,2,10370,"AUS",,1,"Government Bond","GBP","6283200","Stock",,100.00,98.00,100.75,97.00,4.36,"1916-1936",6288200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1915,3,10370,"AUS",,1,"Government Bond","GBP","6283200","Stock",,100.00,97.00,99.50,95.00,4.36,"1916-1936",6288200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1915,4,10370,"AUS",,1,"Government Bond","GBP","6283200","Stock",,100.00,95.00,99.25,99.00,4.07,"1916-1936",6283200.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1915,5,10370,"AUS",,1,"Government Bond","GBP","6284600","Stock",,100.00,99.00,99.25,98.75,4.07,"1916-1936",6284600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1915,6,10370,"AUS",,1,"Government Bond","GBP","6284600","Stock",,100.00,98.75,99.00,97.00,4.21,"1916-1936",6284600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1915,7,10370,"AUS",,1,"Government Bond","GBP","6284600","Stock",,100.00,97.00,98.50,96.00,4.36,"1916-1936",6284600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1915,8,10370,"AUS",,1,"Government Bond","GBP","6284600","Stock",,100.00,96.00,99.00,99.00,4.21,"1916-1936",6284600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1915,9,10370,"AUS",,1,"Government Bond","GBP","6284600","Stock",,100.00,99.00,99.00,97.00,4.21,"1916-1936",6284600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1915,10,10370,"AUS",,1,"Government Bond","GBP","6284600","Stock",,100.00,97.00,98.25,97.00,4.33,"1916-1936",6284600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1915,11,10370,"AUS",,1,"Government Bond","GBP","6284600","Stock",,100.00,97.00,97.25,96.25,4.28,"1916-1936",6284600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1915,12,10370,"AUS",,1,"Government Bond","GBP","6284600","Stock",,100.00,96.25,97.50,97.50,4.23,"1916-1936",6284600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1916,1,10370,"AUS",,1,"Government Bond","GBP","6284600","Stock",,100.00,97.50,97.50,81.00,5.65,"1916-1936",6284600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1916,2,10370,"AUS",,1,"Government Bond","GBP","6284600","Stock",,100.00,81.00,84.62,82.25,5.65,"1916-1936",6284600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1916,3,10370,"AUS",,1,"Government Bond","GBP","6284600","Stock",,100.00,82.25,82.25,80.25,4.72,"1916-1936",6284600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1916,4,10370,"AUS",,1,"Government Bond","GBP","6284600","Stock",,100.00,80.25,81.25,81.25,5.65,"1916-1936",6284600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1916,5,10370,"AUS",,1,"Government Bond","GBP","6284600","Stock",,100.00,81.25,82.50,82.50,5.60,"1916-1936",6284600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1916,6,10370,"AUS",,1,"Government Bond","GBP","6284600","Stock",,100.00,82.50,84.00,83.87,5.45,"1916-1936",6284600.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1916,7,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,,84.50,84.50,5.45,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1916,8,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,84.50,84.62,84.00,5.50,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1916,9,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,84.00,84.00,82.00,5.55,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1916,10,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,82.00,82.00,81.00,5.60,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1916,11,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,81.00,81.00,81.00,5.62,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1916,12,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,81.00,81.00,81.00,5.63,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1917,1,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,81.00,81.00,80.00,5.66,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1917,2,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,80.00,80.00,78.00,6.03,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1917,3,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,78.00,78.00,78.00,6.03,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1917,4,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,78.00,79.75,79.00,5.92,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1917,5,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,79.00,80.75,80.00,5.90,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1917,6,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,80.00,82.50,82.00,5.81,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1917,7,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,82.00,82.37,82.00,5.83,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1917,8,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,82.00,82.75,82.00,5.85,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1917,9,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,82.00,82.00,81.00,5.71,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1917,10,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,81.00,81.25,81.00,5.71,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1917,11,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,81.00,81.00,81.00,5.72,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1917,12,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,81.00,81.00,80.00,5.73,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1918,1,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,80.00,81.25,81.00,5.70,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1918,2,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,81.00,82.00,82.00,5.65,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1918,3,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,82.00,82.00,81.00,5.77,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1918,4,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,81.00,81.00,81.00,5.78,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1918,5,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,81.00,81.00,81.00,5.80,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1918,6,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,81.00,82.50,82.00,5.70,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1918,7,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,82.00,83.00,82.00,5.72,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1918,8,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,82.00,83.50,83.00,5.70,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1918,9,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,83.00,84.50,84.00,5.70,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1918,10,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,84.00,84.25,84.00,5.72,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1918,11,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,84.00,84.75,84.00,5.73,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1918,12,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,84.00,84.50,84.00,5.75,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1919,1,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,84.00,86.37,86.00,5.70,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1919,2,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,86.00,86.50,86.00,5.71,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1919,3,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,86.00,86.00,85.00,5.73,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1919,4,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,85.00,85.00,85.00,5.75,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1919,5,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,85.00,85.00,85.00,5.70,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1919,6,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,85.00,85.00,84.00,5.72,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1919,7,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,84.00,84.25,84.00,5.73,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1919,8,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,84.00,84.00,82.00,5.82,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1919,9,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,82.00,82.00,80.00,5.96,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1919,10,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,80.00,80.25,80.00,5.97,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1919,11,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,80.00,80.00,79.50,5.98,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1919,12,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,79.50,79.50,78.50,6.03,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1920,1,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,78.50,79.00,78.50,6.03,"1916-1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1920,2,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,78.50,80.00,78.50,6.00,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1920,3,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,78.50,78.50,75.50,6.17,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1920,4,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,75.50,75.50,73.50,6.22,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1920,5,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,73.50,73.50,73.50,6.23,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1920,6,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,73.50,73.50,73.50,6.25,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1920,7,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,73.50,74.00,73.50,6.25,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1920,8,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,73.50,76.00,75.00,6.97,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1920,9,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,75.00,75.00,73.00,6.98,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1920,10,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,73.00,73.00,73.00,6.98,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1920,11,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,73.00,73.00,73.00,6.98,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1920,12,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,73.00,73.00,73.00,6.98,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1921,1,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,73.00,73.00,73.00,6.98,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1921,2,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,73.00,73.87,73.50,6.95,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1921,3,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,73.50,73.50,72.50,6.97,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1921,4,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,72.50,73.62,72.50,6.97,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1921,5,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,72.50,73.25,72.50,6.97,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1921,6,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,72.50,73.75,73.50,7.15,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1921,7,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,73.50,73.75,73.50,7.17,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1921,8,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,73.50,75.75,75.50,7.01,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1921,9,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,75.50,75.50,74.50,6.88,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1921,10,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,74.50,75.00,74.50,6.88,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1921,11,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,74.50,75.00,74.50,6.88,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1921,12,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,74.50,79.00,79.00,6.56,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1922,1,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,79.00,80.00,80.00,6.41,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1922,2,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,80.00,85.50,85.00,5.87,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1922,3,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,85.00,85.00,83.00,5.87,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1922,4,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,83.00,90.00,90.00,5.03,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1922,5,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.00,90.75,89.00,5.05,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1922,6,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,89.00,89.00,88.00,5.08,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1922,7,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,88.00,88.00,88.00,5.10,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1922,8,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,88.00,89.25,88.00,5.11,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1922,9,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,88.00,88.00,87.00,5.38,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1922,10,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,87.00,87.50,87.00,5.40,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1922,11,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,87.00,88.00,88.00,5.35,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1922,12,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,88.00,88.00,88.00,5.37,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1923,1,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,88.00,88.50,88.00,5.37,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1923,2,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,88.00,89.00,88.00,5.38,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1923,3,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,88.00,88.00,87.00,5.46,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1923,4,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,87.00,90.00,90.00,5.62,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1923,5,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.00,93.00,91.50,4.90,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1923,6,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.50,93.62,92.50,4.80,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1923,7,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,92.50,93.25,91.50,4.83,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1923,8,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.50,91.50,90.50,4.88,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1923,9,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.50,90.50,89.50,4.90,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1923,10,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,89.50,90.62,89.50,4.90,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1923,11,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,89.50,90.00,88.50,5.33,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1923,12,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,88.50,89.50,88.50,5.35,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1924,1,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,88.50,88.50,88.50,5.35,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1924,2,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,88.50,89.50,89.50,5.30,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1924,3,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,89.50,89.50,88.50,5.35,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1924,4,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,88.50,90.75,89.50,5.07,"1916-1Apr1936",3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1924,5,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,89.50,91.50,91.50,5.00,,3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1924,6,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.50,91.50,91.50,5.01,,3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1924,7,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.50,91.50,90.00,5.10,,3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1924,8,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.00,92.00,92.00,5.02,,3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1924,9,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,92.00,92.00,90.00,5.16,,3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1924,10,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.00,91.00,91.00,5.15,,3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1924,11,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.00,91.00,91.00,5.16,,3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1924,12,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.00,91.50,91.00,5.18,,3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1925,1,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.00,91.25,91.00,5.18,,3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1925,2,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.00,91.50,91.00,5.21,,3742800.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1925,3,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.00,91.00,90.00,5.25,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1925,4,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.00,90.62,90.00,5.25,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1925,5,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.00,90.25,90.00,5.25,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1925,6,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.00,90.00,89.00,5.38,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1925,7,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,89.00,89.50,89.50,5.35,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1925,8,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,89.50,92.00,92.00,5.25,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1925,9,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,92.00,92.00,91.00,5.20,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1925,10,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.00,91.00,91.00,5.21,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1925,11,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.00,91.00,91.00,5.22,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1925,12,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.00,91.00,90.00,5.25,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1926,1,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.00,90.50,90.00,5.27,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1926,2,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.00,90.50,90.00,5.30,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1926,3,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.00,90.00,89.50,5.42,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1926,4,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,89.50,89.50,89.50,5.43,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1926,5,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,89.50,89.50,89.50,5.45,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1926,6,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,89.50,90.00,89.50,5.46,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1926,7,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,89.50,90.75,90.50,5.41,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1926,8,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.50,91.37,90.50,5.43,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1926,9,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.50,90.50,89.50,5.42,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1926,10,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,89.50,90.12,88.50,5.57,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1926,11,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,88.50,88.50,88.50,5.58,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1926,12,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,88.50,88.50,88.50,5.61,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1927,1,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,88.50,91.12,90.50,5.47,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1927,2,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.50,91.50,90.50,5.50,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1927,3,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.50,90.50,89.50,5.51,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1927,4,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,89.50,90.50,90.50,5.31,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1927,5,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.50,91.25,90.50,5.32,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1927,6,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.50,91.25,90.50,5.32,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1927,7,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.50,92.50,91.50,5.30,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1927,8,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.50,92.87,92.00,5.25,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1927,9,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,92.00,92.00,90.50,5.31,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1927,10,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.50,91.50,91.50,5.26,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1927,11,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.50,91.75,91.50,5.27,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1927,12,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.50,91.75,91.50,5.28,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1928,1,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.50,92.25,91.50,5.28,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1928,2,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.50,92.50,92.50,5.25,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1928,3,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,92.50,92.50,90.50,5.52,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1928,4,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.50,91.25,90.50,5.52,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1928,5,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.50,91.50,90.50,5.53,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1928,6,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.50,92.25,90.50,5.53,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1928,7,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.50,92.75,92.00,5.50,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1928,8,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,92.00,92.50,92.00,5.52,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1928,9,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,92.00,92.00,91.00,5.45,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1928,10,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.00,91.00,91.00,5.47,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1928,11,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.00,92.00,91.00,5.48,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1928,12,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.00,92.37,91.00,5.48,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1929,1,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.00,92.25,91.50,5.45,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1929,2,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,91.50,92.37,92.00,5.41,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1929,3,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,92.00,92.00,90.50,5.52,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1929,4,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.50,91.00,90.50,5.52,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1929,5,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.50,91.12,90.50,5.53,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1929,6,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.50,91.62,90.50,5.55,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1929,7,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.50,91.50,90.50,5.56,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1929,8,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.50,91.25,90.50,5.58,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1929,9,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.50,90.50,88.50,6.10,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1929,10,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,88.50,90.00,88.50,6.10,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1929,11,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,88.50,90.00,90.00,6.00,,3728190.00 10370,"South Australia 4% Inscribed Stock Redeemable 1916-1935",1929,12,10370,"AUS",,1,"Government Bond","GBP","3742800","Stock",,100.00,90.00,90.25,90.00,6.10,,3728190.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1871,12,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,,,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1872,1,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,105.00,104.50,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1872,2,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,105.00,104.50,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1872,3,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,105.50,105.00,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1872,4,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,107.00,106.00,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1872,5,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,106.00,105.50,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1872,6,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,106.00,105.50,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1872,7,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,106.00,104.50,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1872,8,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,106.00,105.50,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1872,9,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,106.00,105.50,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1872,10,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,106.00,105.50,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1872,11,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,107.50,106.50,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1872,12,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,108.00,107.00,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1873,1,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,108.00,105.50,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1873,2,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,107.00,106.50,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1873,3,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,107.50,107.00,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1873,4,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,107.50,107.00,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1873,5,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,108.50,108.00,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1873,6,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,108.50,108.00,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1873,7,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,108.00,106.00,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1873,8,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,108.00,107.00,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1873,9,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,108.00,107.00,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1873,10,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,109.00,108.00,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1873,11,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,108.50,107.50,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1873,12,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,108.50,108.00,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1874,1,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,108.50,106.50,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1874,2,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,107.50,107.00,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1874,3,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,107.50,107.00,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1874,4,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,107.50,107.00,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1874,5,10371,"AUS",,1,"Government Bond","GBP","140000","Stock",100.00,,,108.00,107.50,,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1874,6,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,108.00,107.50,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1874,7,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,108.00,106.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1874,8,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,108.00,107.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1874,9,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,108.00,107.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1874,10,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,108.00,107.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1874,11,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1874,12,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.50,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1875,1,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,107.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1875,2,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,108.00,107.50,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1875,3,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,108.00,107.50,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1875,4,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,108.50,108.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1875,5,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,108.50,108.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1875,6,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,108.50,108.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1875,7,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,108.50,105.50,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1875,8,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,108.50,107.50,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1875,9,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,109.00,108.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1875,10,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,109.00,108.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1875,11,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1875,12,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1876,1,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,107.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1876,2,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,108.00,107.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1876,3,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,108.00,107.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1876,4,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,109.00,108.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1876,5,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,109.00,108.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1876,6,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,109.00,108.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1876,7,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1876,8,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1876,9,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1876,10,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1876,11,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1876,12,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,112.00,111.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1877,1,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,112.00,108.50,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1877,2,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,111.00,110.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1877,3,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,112.00,111.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1877,4,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,112.00,110.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1877,5,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,111.00,110.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1877,6,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,112.00,111.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1877,7,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,112.00,108.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1877,8,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,109.00,108.50,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1877,9,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1877,10,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,111.00,110.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1877,11,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,111.00,110.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1877,12,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,112.00,111.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1878,1,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,112.00,108.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1878,2,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1878,3,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1878,4,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1878,5,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1878,6,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,111.00,110.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1878,7,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,111.00,108.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1878,8,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,109.00,108.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1878,9,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,109.00,108.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1878,10,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,109.00,108.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1878,11,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,109.00,108.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1878,12,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,109.00,108.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1879,1,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,109.00,107.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1879,2,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,108.00,107.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1879,3,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1879,4,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1879,5,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,111.00,110.00,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1879,6,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,111.00,110.00,4.54,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1879,7,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,111.00,107.00,4.67,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1879,8,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,108.00,107.00,4.67,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1879,9,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,109.00,108.00,4.60,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1879,10,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,4.57,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1879,11,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,4.57,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1879,12,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.50,4.55,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1880,1,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,4.57,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1880,2,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,4.57,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1880,3,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,4.57,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1880,4,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,4.57,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1880,5,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,110.00,109.00,4.57,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1880,6,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,112.00,111.00,4.54,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1880,7,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,114.00,113.00,4.54,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1880,8,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,114.00,113.00,4.54,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1880,9,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,114.00,113.00,4.54,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1880,10,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,114.00,113.00,4.54,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1880,11,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,114.00,113.00,4.54,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1880,12,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,114.00,115.00,3.95,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1881,1,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,115.00,111.00,4.50,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1881,2,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,113.00,112.00,4.46,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1881,3,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,114.00,113.00,4.42,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1881,4,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,115.00,114.00,4.38,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1881,5,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,116.00,115.00,4.35,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1881,6,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,,116.00,115.00,4.35,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1881,7,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,115.00,116.00,113.00,4.42,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1881,8,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,114.00,113.00,4.42,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1881,9,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,114.00,113.00,4.42,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1881,10,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,114.00,113.00,4.42,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1881,11,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,114.00,113.00,4.42,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1881,12,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,114.00,113.00,4.42,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1882,1,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,114.00,110.00,4.54,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1882,2,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,110.00,111.00,110.00,4.54,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1882,3,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,110.00,112.00,111.00,4.50,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1882,4,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,112.00,111.00,4.50,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1882,5,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,112.00,111.00,4.50,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1882,6,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,112.00,111.00,4.50,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1882,7,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,113.00,111.00,4.50,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1882,8,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,113.00,112.00,4.46,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1882,9,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,112.00,113.00,112.00,4.46,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1882,10,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,112.00,113.00,112.00,4.46,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1882,11,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,112.00,113.00,112.00,4.46,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1882,12,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,112.00,113.00,112.00,4.46,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1883,1,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,112.00,114.00,113.00,4.23,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1883,2,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,114.00,113.00,4.23,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1883,3,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,114.00,113.00,4.23,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1883,4,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,114.00,113.00,4.23,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1883,5,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,114.00,113.00,4.25,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1883,6,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,114.00,113.00,4.25,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1883,7,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,114.00,111.00,4.35,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1883,8,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,112.00,111.00,4.35,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1883,9,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,112.00,111.00,4.35,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1883,10,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,112.00,111.00,4.13,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1883,11,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,112.00,111.00,4.13,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1883,12,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,125.00,130.00,125.00,4.13,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1884,1,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,112.00,108.50,4.50,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1884,2,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,108.50,109.00,108.00,4.50,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1884,3,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,108.00,110.00,109.00,4.96,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1884,4,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,109.00,112.00,110.50,4.92,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1884,5,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,110.50,112.00,110.50,4.92,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1884,6,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,110.50,112.00,110.50,4.93,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1884,7,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,110.50,112.00,108.50,4.47,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1884,8,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,108.50,113.00,111.00,4.40,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1884,9,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,114.00,112.50,4.38,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1884,10,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,112.50,112.62,112.50,4.35,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1884,11,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,112.50,114.00,112.50,4.35,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1884,12,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,112.50,114.00,112.50,4.37,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1885,1,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,112.50,113.00,113.00,4.28,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1885,2,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,114.00,113.00,4.15,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1885,3,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,114.00,113.00,4.31,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1885,4,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,114.00,113.00,4.33,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1885,5,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,114.00,113.00,4.35,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1885,6,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,114.00,113.00,4.35,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1885,7,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,113.00,111.00,4.34,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1885,8,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,113.00,113.00,4.17,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1885,9,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,114.00,113.00,4.20,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1885,10,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,114.00,113.00,4.21,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1885,11,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,116.00,116.00,4.16,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1885,12,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,116.00,120.00,116.00,4.18,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1886,1,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,116.00,116.00,115.00,4.12,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1886,2,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,115.00,120.00,115.00,4.15,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1886,3,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,115.00,120.00,115.00,4.16,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1886,4,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,115.00,115.00,113.00,4.33,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1886,5,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,118.00,113.00,4.36,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1886,6,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,118.00,113.00,4.37,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1886,7,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,113.00,113.00,111.00,4.37,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1886,8,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,116.00,111.00,4.40,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1886,9,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,116.00,111.00,4.41,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1886,10,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,116.00,111.00,4.43,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1886,11,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,116.00,111.00,4.45,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1886,12,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,116.00,111.00,4.47,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1887,1,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,116.00,111.00,4.48,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1887,2,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,116.00,111.00,4.51,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1887,3,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,116.00,111.00,4.53,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1887,4,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,114.00,114.00,4.21,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1887,5,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,114.00,120.00,114.00,4.23,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1887,6,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,114.00,120.00,114.00,4.25,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1887,7,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,114.00,114.00,112.00,4.27,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1887,8,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,112.00,118.00,112.00,4.28,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1887,9,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,112.00,118.00,112.00,4.31,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1887,10,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,112.00,118.00,112.00,4.32,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1887,11,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,112.00,,112.00,4.35,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1887,12,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,112.00,118.00,112.00,4.36,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1888,1,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,112.00,114.00,110.00,4.36,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1888,2,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,110.00,116.00,110.00,4.37,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1888,3,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,110.00,116.00,110.00,4.40,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1888,4,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,110.00,116.00,110.00,4.41,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1888,5,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,110.00,117.50,111.00,4.38,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1888,6,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,118.00,111.00,4.40,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1888,7,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,111.00,112.50,112.50,4.23,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1888,8,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,112.50,118.00,112.50,4.25,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1888,9,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,112.50,118.00,112.50,4.26,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1888,10,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,112.50,118.00,112.50,4.28,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1888,11,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,112.50,116.50,116.50,4.12,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1888,12,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,116.50,117.50,117.50,4.10,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1889,1,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,117.50,117.50,115.50,4.06,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1889,2,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,115.50,,115.50,4.07,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1889,3,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,115.50,123.00,115.50,4.08,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1889,4,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,115.50,123.00,115.50,4.11,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1889,5,10371,"AUS",,1,"Government Bond","GBP","240000","Stock",100.00,,115.50,123.00,115.50,4.12,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1889,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,115.50,123.00,115.50,4.15,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1889,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,115.50,115.50,112.50,4.23,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1889,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.50,120.00,112.50,4.26,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1889,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.50,120.00,112.50,4.27,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1889,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.50,120.00,112.50,4.30,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1889,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.50,120.00,112.50,4.31,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1889,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.50,120.00,112.50,4.40,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1890,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.50,112.50,109.50,4.38,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1890,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,109.50,117.00,109.50,4.41,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1890,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,109.50,115.50,115.50,4.12,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1890,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,115.50,125.00,115.50,4.13,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1890,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,115.50,125.00,115.50,4.15,"1911-1920",278500.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1890,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,115.50,125.00,115.50,4.16,"1911-1920",260000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1890,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,115.50,115.50,112.50,4.22,"1911-1920",260000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1890,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.50,120.00,112.50,4.25,"1911-1920",260000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1890,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.50,120.00,112.50,4.26,"1911-1920",260000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1890,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.50,120.00,112.50,4.28,"1911-1920",260000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1890,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.50,120.00,112.50,4.31,"1911-1920",260000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1890,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.50,120.00,112.50,4.33,"1911-1920",260000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1891,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.50,112.50,110.50,4.36,"1911-1920",260000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1891,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.50,118.00,110.50,4.38,"1911-1920",260000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1891,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.50,118.00,110.50,4.40,"1911-1920",260000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1891,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.50,118.00,110.50,4.42,"1911-1920",260000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1891,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.50,118.00,110.50,4.45,"1911-1920",260000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1891,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.50,118.00,110.50,4.47,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1891,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.50,110.50,109.50,4.26,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1891,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,109.50,117.00,109.50,4.28,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1891,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,109.50,117.00,109.50,4.30,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1891,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,109.50,117.00,109.50,4.32,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1891,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,109.50,117.00,109.50,4.33,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1891,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,109.50,117.00,109.50,4.36,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1892,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,109.50,109.50,107.50,4.52,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1892,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,107.50,115.00,107.50,4.55,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1892,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,107.50,112.50,112.50,4.35,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1892,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.50,115.00,107.50,4.62,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1892,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,107.50,114.00,114.00,4.26,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1892,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,114.00,120.00,114.00,4.28,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1892,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,114.00,114.00,112.00,4.26,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1892,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.00,118.00,112.00,4.28,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1892,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.00,118.00,112.00,4.30,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1892,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.00,118.00,112.00,4.32,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1892,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.00,118.00,112.00,4.33,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1892,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.00,118.00,112.00,4.36,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1893,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.00,112.00,110.00,4.37,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1893,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.00,116.00,110.00,4.40,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1893,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.00,116.00,110.00,4.42,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1893,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.00,116.00,110.00,4.45,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1893,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.00,116.00,110.00,4.46,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1893,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.00,116.00,110.00,4.48,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1893,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.00,110.00,108.00,4.48,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1893,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.00,108.00,108.00,4.51,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1893,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.00,108.00,108.00,4.53,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1893,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.00,108.00,108.00,4.56,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1893,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.00,108.00,108.00,4.60,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1893,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.00,108.00,108.00,4.62,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1894,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.00,108.00,108.00,4.65,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1894,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.00,111.00,111.00,4.35,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1894,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,111.00,111.00,111.00,4.37,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1894,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,111.00,111.00,111.00,4.40,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1894,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,111.00,111.00,111.00,4.42,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1894,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,111.00,111.00,111.00,4.45,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1894,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,111.00,111.00,109.00,4.41,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1894,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,109.00,109.00,108.50,4.46,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1894,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.50,109.00,109.00,4.46,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1894,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,109.00,109.00,109.00,4.48,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1894,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,109.00,109.00,109.00,4.51,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1894,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,109.00,109.00,109.00,4.53,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1895,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,109.00,109.00,107.00,4.52,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1895,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,107.00,112.00,111.00,4.33,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1895,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,111.00,111.00,111.00,4.35,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1895,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,111.00,111.00,111.00,4.37,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1895,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,111.00,111.00,111.00,4.40,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1895,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,111.00,115.00,111.00,4.42,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1895,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,111.00,111.00,109.00,4.40,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1895,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,109.00,113.50,113.50,4.17,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1895,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,113.50,113.50,113.50,4.20,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1895,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,113.50,113.50,113.50,4.22,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1895,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,113.50,113.87,113.50,4.25,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1895,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,113.50,113.50,113.50,4.27,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1896,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,113.50,113.50,111.50,4.23,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1896,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,111.50,111.50,111.50,4.26,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1896,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,111.50,111.50,111.50,4.27,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1896,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,111.50,117.50,117.50,3.97,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1896,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,117.50,117.50,117.50,3.98,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1896,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,117.50,117.50,117.50,4.01,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1896,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,117.50,120.00,120.00,3.75,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1896,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,120.00,120.00,120.00,3.77,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1896,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,120.00,120.00,120.00,3.78,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1896,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,120.00,120.00,120.00,,,240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1896,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,120.00,120.00,120.00,3.86,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1896,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,120.00,120.00,120.00,3.88,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1897,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,120.00,120.00,118.00,3.83,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1897,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,118.00,118.00,118.00,3.85,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1897,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,118.00,118.00,118.00,3.90,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1897,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,118.00,118.00,118.00,3.92,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1897,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,118.00,118.00,118.00,3.95,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1897,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,118.00,118.00,118.00,3.97,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1897,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,118.00,118.00,116.00,3.95,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1897,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,116.00,116.00,116.00,4.01,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1897,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,116.00,117.00,116.00,4.02,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1897,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,116.00,117.50,117.50,3.95,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1897,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,117.50,117.50,117.50,3.97,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1897,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,117.50,117.50,117.50,4.02,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1898,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,117.50,115.50,115.50,3.95,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1898,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,115.50,115.50,115.50,3.96,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1898,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,115.50,115.50,115.50,4.01,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1898,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,115.50,115.50,115.50,4.03,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1898,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,115.50,115.50,115.50,4.06,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1898,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,115.50,115.50,115.50,4.08,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1898,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,115.50,115.50,113.50,,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1898,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,113.50,113.50,113.50,4.10,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1898,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,113.50,113.50,113.50,4.12,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1898,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,113.50,113.50,113.50,4.15,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1898,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,113.50,113.50,113.50,4.17,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1898,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,113.50,113.50,113.50,4.20,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1899,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,113.50,112.00,112.00,4.13,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1899,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.00,112.00,112.00,4.17,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1899,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.00,112.00,112.00,4.20,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1899,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.00,112.00,112.00,4.22,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1899,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.00,112.00,112.00,4.25,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1899,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.00,116.50,112.00,4.27,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1899,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.00,118.50,112.00,4.13,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1899,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.00,112.00,112.00,4.16,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1899,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.00,112.00,112.00,4.17,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1899,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.00,112.00,112.00,4.20,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1899,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.00,112.00,112.00,4.31,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1899,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.00,112.00,112.00,4.33,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1900,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,112.00,112.00,110.50,4.17,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1900,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.50,110.50,110.50,4.20,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1900,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.50,112.00,110.50,4.22,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1900,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.50,110.50,110.50,4.25,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1900,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.50,110.50,110.50,4.26,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1900,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.50,110.50,110.50,4.28,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1900,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.50,110.50,110.50,4.31,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1900,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.50,110.50,110.50,4.33,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1900,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.50,110.50,110.50,4.37,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1900,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.50,110.50,110.50,4.40,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1900,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.50,110.50,110.50,4.42,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1900,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,110.50,110.50,110.50,4.45,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1901,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,103.50,108.50,108.50,4.33,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1901,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.50,108.50,108.50,4.36,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1901,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.50,108.50,108.50,4.38,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1901,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.50,108.50,108.50,4.41,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1901,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.50,108.50,108.50,4.43,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1901,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.50,108.50,108.50,4.48,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1901,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.50,108.50,107.50,4.41,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1901,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,107.50,107.50,107.50,4.43,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1901,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,107.50,107.50,107.50,4.43,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1901,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,107.50,107.50,107.50,4.46,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1901,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,107.50,107.50,107.50,4.48,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1901,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,107.50,107.50,107.50,4.61,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1902,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,107.50,107.50,107.50,4.63,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1902,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,107.50,107.50,107.50,4.66,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1902,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,107.50,107.50,107.50,4.67,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1902,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,107.50,107.50,107.50,4.70,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1902,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,107.50,107.50,107.50,4.71,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1902,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,107.50,107.50,107.50,4.73,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1902,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,107.50,111.50,111.50,4.10,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1902,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,111.50,111.50,111.50,4.12,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1902,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,111.50,111.50,111.50,4.15,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1902,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,111.50,111.50,111.50,4.17,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1902,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,111.50,111.50,111.50,4.20,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1902,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,111.50,111.50,111.50,4.22,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1903,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,111.50,111.50,106.50,4.50,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1903,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,106.50,106.50,4.51,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1903,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,106.50,106.50,4.52,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1903,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,106.50,106.50,4.53,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1903,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,108.50,108.50,4.48,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1903,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.50,108.50,108.50,4.51,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1903,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.50,108.50,108.50,4.52,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1903,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.50,108.50,108.50,4.55,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1903,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.50,108.50,108.50,4.57,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1903,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.50,108.50,108.50,4.58,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1903,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.50,108.50,108.50,4.61,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1903,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.50,108.50,108.50,4.63,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1904,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.50,108.50,106.50,3.93,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1904,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,106.50,106.50,3.95,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1904,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,106.50,106.50,3.96,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1904,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,109.25,106.50,3.97,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1904,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,106.50,106.50,3.98,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1904,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,106.50,106.50,4.00,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1904,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,106.50,105.00,4.17,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1904,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.00,105.00,105.00,4.20,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1904,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.00,105.00,105.00,4.21,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1904,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.00,105.00,105.00,4.23,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1904,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.00,105.00,105.00,4.26,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1904,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.00,108.50,105.00,4.28,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1905,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.00,105.00,104.00,4.23,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1905,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,106.00,104.00,4.26,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1905,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,106.00,106.00,3.87,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1905,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.00,106.00,106.00,3.88,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1905,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.00,106.00,106.00,3.90,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1905,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.00,106.00,106.00,3.91,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1905,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.00,106.00,105.00,4.06,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1905,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.00,105.00,105.00,4.08,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1905,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.00,107.50,107.50,4.11,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1905,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,107.50,107.50,107.50,4.13,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1905,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,107.50,107.50,107.50,4.16,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1905,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,107.50,112.75,108.50,3.87,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1906,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,108.50,108.50,106.50,3.55,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1906,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,106.50,106.50,3.56,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1906,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,106.50,106.50,3.57,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1906,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,106.50,106.50,3.58,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1906,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,106.50,106.50,3.60,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1906,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,110.37,106.50,3.61,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1906,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,106.50,105.50,3.80,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1906,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.50,105.50,105.50,3.81,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1906,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.50,105.50,105.50,3.82,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1906,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.50,105.50,105.50,3.83,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1906,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.50,105.50,105.50,3.85,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1906,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.50,105.50,105.50,3.86,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1907,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.50,105.50,104.00,3.91,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1907,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,104.00,3.92,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1907,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,104.00,3.93,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1907,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,106.00,106.00,3.75,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1907,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.00,106.00,106.00,3.76,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1907,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.00,106.00,106.00,3.77,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1907,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.00,104.00,104.00,3.91,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1907,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,104.00,3.92,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1907,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,104.00,3.93,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1907,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,104.00,3.95,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1907,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,104.00,3.96,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1907,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,104.00,3.97,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1908,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,,3.98,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1908,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,,4.00,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1908,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,,4.02,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1908,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,105.00,,4.05,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1908,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,,4.07,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1908,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,,4.10,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1908,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,,4.12,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1908,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,,4.13,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1908,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,110.12,,4.22,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1908,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,108.50,,4.25,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1908,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,106.50,,4.27,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1908,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,106.50,,4.30,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1909,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.50,106.50,,2.67,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1909,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.50,109.00,,2.42,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1909,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.50,109.00,,2.43,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1909,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.50,105.50,,2.45,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1909,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.50,105.50,,2.46,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1909,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.50,105.50,,2.47,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1909,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.50,105.50,,2.48,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1909,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.50,105.50,,2.50,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1909,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.50,105.50,,2.51,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1909,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.50,105.50,,2.52,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1909,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.50,106.00,,2.92,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1909,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.00,106.00,,2.93,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1910,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,106.00,106.00,,4.81,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1910,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,,4.82,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1910,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,106.00,,4.85,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1910,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,,4.87,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1910,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,,4.90,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1910,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,,4.92,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1910,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,,4.95,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1910,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,,4.97,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1910,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,105.00,,4.81,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1910,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.00,105.00,,4.83,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1910,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.00,105.00,,4.86,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1910,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.00,105.00,,4.88,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1911,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,105.00,108.50,,4.81,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1911,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,,4.83,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1911,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,,4.86,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1911,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,,4.88,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1911,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,,4.91,"1911-1920",240000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1911,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,,4.93,"1911-1920",215000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1911,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,104.00,104.00,,4.85,"1911-1920",215000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1911,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,103.00,103.00,,4.87,"1911-1920",215000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1911,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,103.00,103.00,,4.90,"1911-1920",215000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1911,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,103.00,103.00,,4.92,"1911-1920",215000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1911,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,103.00,103.00,,4.95,"1911-1920",215000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1911,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,103.00,103.00,,4.97,"1911-1920",215000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1912,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,103.00,103.00,,4.90,"1911-1920",215000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1912,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,102.50,104.50,,4.92,"1911-1920",215000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1912,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,102.50,102.50,,4.95,"1911-1920",215000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1912,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,102.50,102.50,,4.97,"1911-1920",215000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1912,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,102.50,103.00,,5.00,"1912-1920",215000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1912,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,102.50,102.50,,5.02,"1912-1920",190000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1912,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,102.50,102.50,,4.90,"1912-1920",190000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1912,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,102.00,102.00,,4.92,"1912-1920",190000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1912,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,102.00,102.00,,4.95,"1912-1920",190000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1912,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,102.00,102.00,,4.97,"1912-1920",190000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1912,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,102.00,103.25,,4.97,"1912-1920",190000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1912,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,102.00,102.00,,5.00,"1912-1920",190000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1913,1,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,102.00,102.00,,4.95,"1912-1920",190000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1913,2,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,101.00,102.00,,4.90,"1912-1920",190000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1913,3,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,102.00,102.00,,4.91,"1912-1920",190000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1913,4,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,102.00,102.00,,4.93,"1912-1920",190000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1913,5,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,102.00,102.00,,4.96,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1913,6,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,102.00,102.00,,4.97,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1913,7,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,102.00,102.00,,4.95,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1913,8,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,101.00,102.00,,4.90,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1913,9,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,102.00,103.50,,4.90,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1913,10,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",100.00,,103.00,103.00,,4.91,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1913,11,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",,100.00,103.00,103.00,,4.93,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1913,12,10371,"AUS",,1,"Government Bond","GBP","278500","Stock",,100.00,103.00,103.00,,4.96,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1914,1,10427,"AUS",,1,"Government Bond","GBP","278500","Stock",,100.00,103.00,103.00,,4.90,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1914,2,10427,"AUS",,1,"Government Bond","GBP","278500","Stock",,100.00,102.00,103.00,,4.92,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1914,3,10427,"AUS",,1,"Government Bond","GBP","278500","Stock",,100.00,102.00,102.00,,4.95,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1914,4,10427,"AUS",,1,"Government Bond","GBP","278500","Stock",,100.00,102.00,102.00,,4.97,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1914,5,10427,"AUS",,1,"Government Bond","GBP","278500","Stock",,100.00,102.00,102.00,,5.00,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1914,6,10427,"AUS",,1,"Government Bond","GBP","278500","Stock",,100.00,102.00,102.00,,5.02,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1914,7,10427,"AUS",,1,"Government Bond","GBP","278500","Stock",,100.00,102.00,102.00,,5.00,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1914,12,10427,"AUS",,1,"Government Bond","GBP","278500","Stock",,100.00,,,,5.00,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1915,1,10427,"AUS",,1,"Government Bond","GBP","278500","Stock",,100.00,,,,5.00,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1915,2,10427,"AUS",,1,"Government Bond","GBP","278500","Stock",,100.00,,101.25,101.25,4.77,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1915,3,10427,"AUS",,1,"Government Bond","GBP","278500","Stock",,100.00,101.25,101.25,101.25,4.80,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1915,4,10427,"AUS",,1,"Government Bond","GBP","278500","Stock",,100.00,101.25,101.25,101.25,4.81,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1915,5,10427,"AUS",,1,"Government Bond","GBP","278500","Stock",,100.00,101.25,101.25,101.25,4.81,"1915-1920",140000.00 10371,"South Australia 5% Bonds of 1871-1873 Redeemable 1915-1920",1915,6,10427,"AUS",,1,"Government Bond","GBP","278500","Stock",,100.00,101.25,101.25,101.25,4.83,"1915-1920",140000.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1890,2,10372,"AUS",,1,"Government Bond","GBP","13178000","Stock",100.00,,,101.00,100.50,3.52,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1890,3,10372,"AUS",,1,"Government Bond","GBP","13178000","Stock",100.00,,100.50,101.00,100.50,3.55,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1890,4,10372,"AUS",,1,"Government Bond","GBP","13178000","Stock",100.00,,100.50,101.87,101.50,3.48,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1890,5,10372,"AUS",,1,"Government Bond","GBP","1317800","Stock",100.00,,101.50,102.00,101.50,3.52,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1890,6,10372,"AUS",,1,"Government Bond","GBP","1317800","Stock",100.00,,101.50,101.62,99.50,3.52,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1890,7,10372,"AUS",,1,"Government Bond","GBP","1317800","Stock",100.00,,99.50,100.00,99.50,3.52,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1890,8,10372,"AUS",,1,"Government Bond","GBP","1317800","Stock",100.00,,99.50,100.00,99.50,3.55,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1890,9,10372,"AUS",,1,"Government Bond","GBP","1317800","Stock",100.00,,99.50,99.50,98.50,3.62,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1890,10,10372,"AUS",,1,"Government Bond","GBP","1317800","Stock",100.00,,98.50,98.50,98.50,3.62,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1890,11,10372,"AUS",,1,"Government Bond","GBP","1317800","Stock",100.00,,98.50,99.00,99.00,3.58,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1890,12,10372,"AUS",,1,"Government Bond","GBP","1317800","Stock",100.00,,99.00,99.50,97.50,3.61,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1891,1,10629,"AUS",,1,"Government Bond","GBP","1317800","Stock",100.00,,97.50,100.00,98.50,3.60,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1891,2,10629,"AUS",,1,"Government Bond","GBP","1317800","Stock",100.00,,98.50,98.50,98.00,3.65,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1891,3,10629,"AUS",,1,"Government Bond","GBP","1317800","Stock",100.00,,98.00,98.62,98.50,3.65,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1891,4,10629,"AUS",,1,"Government Bond","GBP","1317800","Stock",100.00,,98.50,98.50,97.50,3.66,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1891,5,10629,"AUS",,1,"Government Bond","GBP","1317800","Stock",100.00,,97.50,98.50,97.00,3.70,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1891,6,10629,"AUS",,1,"Government Bond","GBP","1317800","Stock",100.00,,97.00,97.62,95.50,3.77,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1891,7,10629,"AUS",,1,"Government Bond","GBP","1317800","Stock",100.00,,95.50,97.00,97.00,3.75,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1891,8,10629,"AUS",,1,"Government Bond","GBP","1317800","Stock",100.00,,97.00,97.50,97.00,3.77,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1891,9,10629,"AUS",,1,"Government Bond","GBP","1317800","Stock",100.00,,97.00,97.50,96.00,3.77,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1891,10,10629,"AUS",,1,"Government Bond","GBP","1317800","Stock",100.00,,96.00,96.00,94.50,3.80,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1891,11,10629,"AUS",,1,"Government Bond","GBP","1317800","Stock",100.00,,94.50,95.00,94.00,3.83,"1939",1317800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1891,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,94.00,95.00,93.50,3.80,"1939",1771200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1892,1,10372,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,93.50,96.00,95.50,3.71,"1939",1771200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1892,2,10372,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,95.50,96.00,94.00,3.80,"1939",1771200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1892,3,10372,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,94.00,95.12,94.50,3.80,"1939",1771200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1892,4,10372,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,94.50,95.00,94.50,3.82,"1939",1771200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1892,5,10372,"AUS",,1,"Government Bond","GBP","2859710","Stock",100.00,,94.50,96.50,96.00,3.80,"1939",1773200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1892,6,10372,"AUS",,1,"Government Bond","GBP","2859710","Stock",100.00,,96.00,97.00,94.00,3.77,"1939",1773200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1892,7,10372,"AUS",,1,"Government Bond","GBP","2859710","Stock",100.00,,94.00,94.50,94.00,3.77,"1939",1773200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1892,8,10372,"AUS",,1,"Government Bond","GBP","2859710","Stock",100.00,,94.00,95.00,94.50,3.77,"1939",1773200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1892,9,10372,"AUS",,1,"Government Bond","GBP","2859710","Stock",100.00,,94.50,95.00,94.50,3.78,"1939",1773200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1892,10,10372,"AUS",,1,"Government Bond","GBP","2859710","Stock",100.00,,94.50,95.25,95.00,3.77,"1939",1773200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1892,11,10372,"AUS",,1,"Government Bond","GBP","2859710","Stock",100.00,,95.00,96.25,96.00,3.76,"1939",1773200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1892,12,10372,"AUS",,1,"Government Bond","GBP","2859710","Stock",100.00,,96.00,96.50,95.00,3.72,"1939",1773200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1893,1,10372,"AUS",,1,"Government Bond","GBP","2859710","Stock",100.00,,95.00,95.50,94.50,3.75,"1939",1773200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1893,2,10372,"AUS",,1,"Government Bond","GBP","2859710","Stock",100.00,,94.50,95.00,94.50,3.77,"1939",1773200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1893,3,10372,"AUS",,1,"Government Bond","GBP","2859710","Stock",100.00,,94.50,95.50,93.50,3.81,"1939",1773200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1893,4,10372,"AUS",,1,"Government Bond","GBP","2859710","Stock",100.00,,93.50,94.37,93.50,3.83,"1939",1773200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1893,5,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,93.50,93.50,93.00,3.86,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1893,6,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,93.00,96.00,93.00,3.82,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1893,7,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,93.00,93.50,92.50,3.85,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1893,8,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,92.50,94.50,93.50,3.82,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1893,9,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,93.50,93.50,93.50,3.83,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1893,10,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,93.50,93.50,93.50,3.86,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1893,11,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,93.50,93.87,93.50,3.86,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1893,12,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,93.50,94.00,92.50,3.85,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1894,1,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,92.50,93.50,93.50,3.83,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1894,2,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,93.50,95.00,95.00,3.75,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1894,3,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,95.00,96.50,96.00,3.72,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1894,4,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,96.50,96.50,96.50,3.72,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1894,5,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,96.50,97.37,97.00,3.72,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1894,6,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,97.00,97.50,95.50,3.71,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1894,7,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,95.50,96.25,96.00,3.68,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1894,8,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,96.00,99.75,99.50,3.55,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1894,9,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.50,100.87,99.50,3.57,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1894,10,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.50,100.00,100.00,3.55,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1894,11,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,102.62,102.00,3.46,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1894,12,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,102.00,102.75,100.00,3.50,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1895,1,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,101.37,101.00,3.46,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1895,2,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,101.00,102.62,102.50,3.38,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1895,3,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,102.50,103.50,103.50,3.36,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1895,4,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,103.50,104.00,104.00,3.36,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1895,5,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,104.00,104.25,104.00,3.37,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1895,6,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,104.00,104.62,104.50,3.36,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1895,7,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,104.50,106.00,104.00,3.32,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1895,8,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,104.00,109.62,106.00,3.26,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1895,9,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,106.00,108.50,108.00,3.20,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1895,10,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,108.00,109.00,108.00,3.22,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1895,11,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,108.00,108.00,107.00,3.23,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1895,12,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,107.00,108.50,106.00,3.27,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1896,1,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,106.00,107.75,107.50,3.18,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1896,2,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,107.50,109.50,109.50,3.13,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1896,3,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,109.50,110.50,110.50,3.12,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1896,4,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,110.50,111.00,110.50,3.13,"1939",1917200.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1896,5,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,110.50,112.00,112.00,3.03,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1896,6,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,112.00,112.50,111.00,3.08,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1896,7,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,111.00,111.62,111.50,3.01,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1896,8,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,111.50,112.00,112.00,3.01,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1896,9,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,112.00,112.37,109.00,3.16,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1896,10,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,109.00,109.50,108.00,,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1896,11,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,108.00,111.00,110.00,3.11,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1896,12,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,110.00,111.50,109.00,3.17,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1897,1,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,109.00,112.25,112.00,2.98,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1897,2,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,112.00,113.50,113.00,2.97,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1897,3,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,113.00,113.25,113.00,2.98,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1897,4,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,113.00,113.25,113.00,3.00,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1897,5,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,113.00,113.12,113.00,3.01,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1897,6,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,113.00,113.00,111.00,3.10,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1897,7,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,111.00,111.50,111.00,3.02,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1897,8,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,111.00,111.50,111.00,3.05,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1897,9,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,111.00,111.25,111.00,3.06,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1897,10,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,111.00,111.12,111.00,3.08,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1897,11,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,111.00,111.50,111.00,3.10,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1897,12,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,111.00,112.37,110.00,,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1898,1,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,110.00,110.25,110.00,3.06,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1898,2,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,110.00,110.25,110.00,3.07,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1898,3,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,110.00,110.25,108.00,3.15,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1898,4,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,108.00,109.00,107.00,3.18,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1898,5,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,107.00,109.00,109.00,3.15,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1898,6,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,109.00,110.50,109.00,3.11,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1898,7,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,109.00,109.50,108.00,,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1898,8,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,108.00,108.75,108.00,3.16,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1898,9,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,108.00,108.00,108.00,3.17,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1898,10,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,108.00,108.12,107.00,3.20,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1898,11,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,107.00,108.25,108.00,3.22,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1898,12,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,108.00,109.00,107.00,3.18,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1899,1,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,107.00,107.50,107.00,3.20,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1899,2,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,107.00,107.75,107.00,3.20,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1899,3,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,107.00,108.12,108.00,3.18,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1899,4,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,108.00,108.50,108.00,3.20,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1899,5,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,108.00,108.62,108.00,3.21,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1899,6,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,108.00,108.75,106.00,3.23,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1899,7,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,106.00,107.75,107.00,3.21,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1899,8,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,107.00,108.25,108.00,3.20,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1899,9,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,108.00,108.75,108.00,3.21,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1899,10,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,108.00,108.50,108.00,3.18,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1899,11,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,108.00,108.50,108.00,3.20,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1899,12,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,108.00,108.50,104.00,3.32,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1900,1,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,104.00,105.75,105.00,3.27,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1900,2,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,105.00,106.75,106.00,3.26,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1900,3,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,106.00,107.50,107.00,3.25,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1900,4,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,107.00,107.00,107.00,3.26,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1900,5,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,107.00,107.75,107.00,3.27,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1900,6,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,107.00,107.75,106.00,3.22,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1900,7,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,106.00,106.00,106.00,3.23,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1900,8,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,106.00,106.25,106.00,3.26,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1900,9,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,106.00,107.25,106.00,3.27,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1900,10,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,106.00,107.50,107.00,3.22,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1900,11,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,107.00,107.62,107.00,3.23,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1900,12,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,107.00,107.75,106.00,3.23,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1901,1,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,106.00,106.75,106.00,3.25,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1901,2,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,106.00,106.50,106.00,3.26,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1901,3,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,106.00,107.00,106.00,3.27,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1901,4,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,106.00,106.50,106.00,3.28,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1901,5,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,106.00,106.50,106.00,3.30,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1901,6,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,106.00,106.00,104.00,3.31,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1901,7,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,104.00,105.00,105.00,3.27,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1901,8,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,105.00,105.00,105.00,3.25,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1901,9,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,105.00,105.50,105.00,3.26,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1901,10,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,105.00,105.25,105.00,3.27,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1901,11,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,105.00,105.37,105.00,3.28,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1901,12,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,105.00,105.00,104.00,3.28,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1902,1,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,104.00,104.37,104.00,3.27,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1902,2,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,104.00,105.12,104.00,3.28,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1902,3,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,104.00,104.50,104.00,3.31,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1902,4,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,104.00,105.00,105.00,3.30,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1902,5,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,105.00,106.00,105.00,3.31,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1902,6,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,105.00,105.62,104.00,3.31,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1902,7,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,104.00,104.50,104.00,3.32,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1902,8,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,104.00,104.50,104.00,3.33,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1902,9,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,104.00,104.25,103.00,3.37,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1902,10,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,103.00,103.75,103.00,3.38,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1902,11,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,103.00,103.87,103.00,3.40,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1902,12,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,103.00,103.87,102.00,3.40,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1903,1,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,102.00,102.75,102.00,3.40,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1903,2,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,102.00,102.75,101.00,3.45,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1903,3,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,101.00,101.75,101.00,3.46,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1903,4,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,101.00,103.00,102.00,3.45,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1903,5,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,102.00,106.50,104.00,3.36,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1903,6,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,104.00,104.25,102.00,3.40,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1903,7,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,102.00,102.50,100.00,3.50,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1903,8,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,100.75,100.00,3.51,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1903,9,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,100.50,99.00,3.53,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1903,10,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,100.25,199.00,3.55,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1903,11,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,101.00,101.00,3.50,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1903,12,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,101.00,101.75,100.00,3.50,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1904,1,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,100.50,100.00,3.50,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1904,2,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,100.00,99.00,3.60,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1904,3,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,99.50,99.00,3.61,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1904,4,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,100.00,100.00,3.51,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1904,5,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,100.50,100.00,3.52,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1904,6,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,100.50,99.00,3.55,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1904,7,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,99.00,98.00,3.60,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1904,8,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.00,98.25,98.00,3.61,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1904,9,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.00,98.25,98.00,3.62,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1904,10,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.00,98.37,98.00,3.63,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1904,11,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.00,98.50,98.00,3.65,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1904,12,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.00,98.37,97.00,3.65,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1905,1,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,97.00,98.50,98.00,3.60,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1905,2,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.00,99.75,99.50,3.55,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1905,3,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.50,100.37,100.00,3.50,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1905,4,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,100.75,100.50,3.50,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1905,5,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.50,101.87,100.50,3.51,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1905,6,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.50,100.87,99.00,3.55,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1905,7,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,99.37,99.00,3.56,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1905,8,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,99.75,99.50,3.55,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1905,9,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.50,100.25,99.50,3.56,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1905,10,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.50,100.00,100.00,3.55,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1905,11,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,100.87,100.50,3.55,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1905,12,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.50,101.00,99.50,3.60,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1906,1,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.50,100.00,100.00,3.00,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1906,2,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,100.87,100.50,3.50,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1906,3,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.50,101.50,101.50,3.45,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1906,4,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,101.50,102.25,102.00,3.42,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1906,5,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,102.00,102.00,102.00,3.43,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1906,6,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,102.00,103.00,101.50,3.50,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1906,7,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,101.50,101.75,101.00,3.50,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1906,8,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,101.00,101.37,101.00,3.51,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1906,9,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,101.00,101.25,100.00,3.55,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1906,10,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,100.50,100.00,3.56,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1906,11,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,101.00,100.50,3.55,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1906,12,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.50,101.00,99.50,3.56,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1907,1,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.50,100.50,100.50,3.50,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1907,2,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.50,100.87,100.50,3.51,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1907,3,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.50,100.50,100.00,3.50,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1907,4,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,100.50,100.00,3.51,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1907,5,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,100.25,100.00,3.52,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1907,6,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,100.00,99.00,3.61,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1907,7,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,99.25,99.00,3.62,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1907,8,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,99.37,98.50,3.60,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1907,9,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.50,98.75,98.50,3.61,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1907,10,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.50,98.75,98.50,3.62,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1907,11,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.50,99.00,99.00,3.60,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1907,12,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,100.25,99.00,3.60,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1908,1,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,100.50,,3.50,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1908,2,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,100.75,,3.51,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1908,3,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,100.87,,3.52,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1908,4,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,101.00,,3.53,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1908,5,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,101.00,,3.52,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1908,6,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.50,101.00,,3.60,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1908,7,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.50,101.00,,3.55,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1908,8,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,100.00,,3.56,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1908,9,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,100.00,,3.57,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1908,10,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,99.87,,3.58,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1908,11,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,101.25,,3.50,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1908,12,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,101.00,,3.62,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1909,1,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,100.00,,3.63,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1909,2,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,100.00,,3.50,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1909,3,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,100.00,100.00,,3.61,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1909,4,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,99.87,,3.61,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1909,5,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.50,100.00,,3.62,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1909,6,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.50,99.75,,3.66,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1909,7,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.50,99.00,,3.67,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1909,8,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.50,99.00,,3.68,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1909,9,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.50,99.25,,3.67,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1909,10,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,99.25,,3.70,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1909,11,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.50,98.62,,3.71,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1909,12,10372,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.50,99.75,,3.72,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1910,1,10629,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,97.50,98.00,,3.73,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1910,2,10629,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,97.50,98.12,,3.61,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1910,3,10629,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.00,98.37,,3.62,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1910,4,10629,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.00,98.87,,3.60,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1910,5,10629,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.50,99.37,,3.61,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1910,6,10629,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,99.00,100.00,,3.70,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1910,7,10629,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.00,98.87,,3.61,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1910,8,10629,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.50,98.81,,3.62,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1910,9,10629,"AUS",,1,"Government Bond","GBP","2850710","Stock",100.00,,98.50,99.00,,3.63,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1910,10,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,98.50,99.00,,3.65,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1910,11,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,98.50,99.00,,3.66,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1910,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,98.50,98.87,,3.78,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1911,1,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,96.50,97.00,,3.80,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1911,2,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,96.50,97.25,,3.70,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1911,3,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,97.00,98.50,,3.63,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1911,4,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,98.50,98.87,,3.66,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1911,5,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,98.50,99.00,,3.61,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1911,6,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,99.00,99.25,,3.70,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1911,7,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,98.00,98.50,,3.61,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1911,8,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,98.50,98.62,,3.62,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1911,9,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,98.50,98.50,,3.63,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1911,10,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,98.00,98.25,,3.65,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1911,11,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,98.00,98.50,,3.67,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1911,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,98.50,98.50,,3.67,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1912,1,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,97.00,97.25,,3.68,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1912,2,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,97.00,97.37,,3.70,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1912,3,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,97.00,97.25,,3.71,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1912,4,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,97.00,97.37,,3.72,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1912,5,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,97.00,97.75,,3.73,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1912,6,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,97.50,98.00,,3.86,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1912,7,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,95.50,95.50,,3.86,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1912,8,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,94.00,95.00,,3.87,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1912,9,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,94.00,94.75,,3.86,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1912,10,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,94.50,94.50,,3.98,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1912,11,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,93.00,94.50,,3.92,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1912,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,94.00,95.25,,3.92,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1913,1,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,93.00,93.50,,3.93,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1913,2,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,93.00,93.25,,4.07,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1913,3,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,91.00,91.25,,4.08,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1913,4,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,91.00,91.25,,4.11,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1913,5,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,91.00,91.00,,4.13,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1913,6,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,91.00,91.00,,4.21,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1913,7,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,89.00,89.25,,4.22,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1913,8,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,89.00,89.25,,4.25,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1913,9,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,89.00,89.00,,4.27,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1913,10,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",100.00,,89.00,89.50,,4.28,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1913,11,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,89.00,89.50,,4.31,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1913,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,89.00,89.50,,4.33,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1914,1,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,89.00,90.75,,4.27,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1914,2,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,90.00,94.00,,3.97,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1914,3,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,93.00,93.50,,3.98,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1914,4,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,93.00,93.50,,4.00,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1914,5,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,93.00,93.37,,4.02,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1914,6,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,93.00,93.00,,4.16,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1914,7,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,90.00,90.00,,4.18,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1914,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,,,,4.18,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1915,1,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,,89.25,89.00,4.25,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1915,2,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,89.00,89.25,89.00,4.27,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1915,3,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,89.00,89.12,86.00,4.56,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1915,4,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,86.00,86.00,85.25,4.52,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1915,5,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.25,86.25,86.25,4.56,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1915,6,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,86.25,86.25,85.25,4.56,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1915,7,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.25,85.25,85.25,4.58,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1915,8,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.25,85.25,85.25,4.61,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1915,9,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.25,85.25,85.25,4.63,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1915,10,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.25,85.37,85.37,4.66,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1915,11,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.37,85.37,85.25,4.67,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1915,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.25,85.25,85.25,4.68,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1916,1,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.25,85.25,71.00,5.92,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1916,2,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,71.00,74.25,73.25,5.66,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1916,3,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,73.25,74.25,72.00,5.71,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1916,6,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,72.25,74.75,74.75,5.52,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1916,7,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,74.75,75.25,74.00,5.60,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1916,8,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,74.00,75.00,75.00,5.50,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1916,9,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,75.00,75.75,75.00,5.52,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1916,10,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,75.00,75.00,73.50,5.55,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1916,11,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,73.50,73.50,73.50,5.57,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1916,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,73.50,73.50,71.50,5.86,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1917,1,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,71.50,72.00,71.00,5.88,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1917,2,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,71.00,71.00,70.00,6.25,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1917,3,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,70.00,71.25,71.00,6.23,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1917,4,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,71.00,71.00,71.00,6.25,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1917,5,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,71.00,72.00,72.00,6.20,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1917,6,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,72.00,72.25,72.00,6.21,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1917,7,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,72.00,72.75,72.00,6.22,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1917,8,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,72.00,72.62,72.00,6.23,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1917,9,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,72.00,72.75,72.00,6.25,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1917,10,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,72.00,72.75,72.00,6.27,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1917,11,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,72.00,72.50,72.00,6.28,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1917,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,72.00,72.00,71.00,6.00,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1918,1,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,71.00,72.00,72.00,5.95,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1918,2,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,72.00,73.00,72.00,5.97,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1918,3,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,72.00,73.00,72.00,5.98,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1918,4,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,72.00,72.50,72.00,6.00,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1918,5,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,72.00,73.12,73.00,5.95,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1918,6,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,73.00,73.00,72.00,5.96,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1918,7,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,72.00,74.00,74.00,5.73,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1918,8,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,74.00,75.00,74.00,5.75,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1918,9,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,74.00,76.50,76.00,5.70,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1918,10,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,76.00,77.50,77.00,5.67,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1918,11,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,77.00,79.00,78.00,5.65,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1918,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,78.00,78.00,77.00,5.70,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1919,1,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,77.00,78.00,77.00,5.70,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1919,2,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,77.00,78.00,77.00,5.71,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1919,3,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,77.00,77.50,77.00,5.72,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1919,4,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,77.00,78.00,77.00,5.73,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1919,5,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,77.00,78.25,78.00,5.70,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1919,6,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,78.00,78.00,77.00,5.72,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1919,7,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,77.00,77.00,75.00,5.75,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1919,8,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,75.00,75.00,74.00,5.77,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1919,9,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,74.00,74.00,73.00,5.78,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1919,10,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,73.00,73.00,72.00,5.80,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1919,11,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,72.00,72.25,71.00,6.41,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1919,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,71.00,71.00,69.00,6.41,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1920,1,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,69.00,70.00,70.00,7.38,"1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1920,2,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,70.00,70.00,70.00,6.40,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1920,3,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,70.00,70.00,68.00,6.47,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1920,4,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,68.00,68.00,67.00,6.52,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1920,5,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,67.00,67.00,67.00,6.53,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1920,6,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,67.00,67.00,65.00,7.07,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1920,7,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,65.00,65.50,65.00,7.08,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1920,8,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,65.00,67.00,67.00,6.78,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1920,9,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,67.00,67.00,67.00,6.78,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1920,10,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,67.00,67.00,67.00,6.80,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1920,11,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,67.00,67.00,67.00,6.82,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1920,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,67.00,67.00,66.00,7.07,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1921,1,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,66.00,67.00,67.00,6.92,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1921,2,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,67.00,67.00,67.00,6.93,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1921,3,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,67.00,67.75,67.00,6.93,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1921,4,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,67.00,69.37,69.00,6.88,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1921,5,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,69.00,69.00,69.00,6.88,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1921,6,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,69.00,69.00,68.00,6.78,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1921,7,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,68.00,68.00,68.00,6.80,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1921,8,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,68.00,69.00,68.00,6.82,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1921,9,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,68.00,69.62,68.00,6.83,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1921,10,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,68.00,68.75,68.00,6.85,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1921,11,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,68.00,69.37,69.00,6.80,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1921,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,69.00,70.00,70.00,6.65,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1922,1,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,70.00,72.00,72.00,6.37,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1922,2,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,72.00,76.00,76.00,5.87,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1922,3,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,76.00,77.75,77.00,5.87,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1922,4,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,77.00,83.00,83.00,5.17,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1922,5,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,84.00,84.00,5.15,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1922,6,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,84.00,81.00,5.28,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1922,7,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,81.00,81.00,81.00,5.28,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1922,8,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,81.00,81.37,81.00,5.28,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1922,9,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,81.00,81.00,81.00,5.30,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1922,10,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,81.00,81.25,81.00,5.31,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1922,11,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,81.00,82.00,81.00,5.33,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1922,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,81.00,81.00,80.00,5.48,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1923,1,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,80.00,82.25,82.00,5.25,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1923,2,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,82.00,83.00,82.00,5.26,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1923,3,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,82.00,83.00,83.00,5.25,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1923,4,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,85.50,85.00,5.20,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1923,5,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.00,86.75,86.00,4.96,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1923,6,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,86.00,86.00,85.00,4.92,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1923,7,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.00,85.00,84.00,4.97,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1923,8,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,84.00,83.00,5.02,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1923,9,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,83.25,83.00,5.02,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1923,10,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,84.00,83.00,5.02,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1923,11,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,84.00,83.00,5.35,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1923,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,83.00,82.00,5.35,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1924,1,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,82.00,82.25,81.00,5.35,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1924,2,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,81.00,82.50,82.00,5.30,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1924,3,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,82.00,83.00,82.00,5.31,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1924,4,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,82.00,84.12,84.00,5.22,"1Jan1939",2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1924,5,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,85.00,85.00,5.20,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1924,6,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.00,85.00,84.00,5.11,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1924,7,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,84.00,83.00,5.22,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1924,8,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,83.75,83.00,5.25,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1924,9,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,83.75,83.00,5.27,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1924,10,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,84.50,84.00,5.25,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1924,11,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,86.00,85.00,5.20,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1924,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.00,85.87,84.00,5.25,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1925,1,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,84.00,84.00,5.25,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1925,2,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,84.75,84.00,5.27,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1925,3,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,84.00,83.00,5.30,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1925,4,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,84.00,84.00,5.25,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1925,5,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,85.00,85.00,5.25,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1925,6,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.00,85.00,82.00,5.45,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1925,7,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,82.00,82.62,82.00,5.45,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1925,8,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,82.00,83.00,83.00,5.40,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1925,9,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,84.75,84.00,5.35,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1925,10,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,84.25,84.00,5.36,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1925,11,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,84.00,84.00,5.37,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1925,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,84.00,82.00,5.56,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1926,1,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,82.00,82.75,82.00,5.56,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1926,2,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,82.00,82.50,82.00,5.58,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1926,3,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,82.00,83.00,83.00,5.51,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1926,4,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,83.00,83.00,5.52,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1926,5,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,84.00,83.00,5.53,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1926,6,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,83.00,82.00,5.56,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1926,7,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,82.00,82.75,82.00,5.56,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1926,8,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,82.00,82.87,82.00,5.58,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1926,9,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,82.00,82.87,82.00,5.60,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1926,10,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,82.00,82.75,82.00,5.56,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1926,11,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,82.00,82.75,82.00,5.57,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1926,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,82.00,82.00,81.00,5.85,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1927,1,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,81.00,82.00,82.00,5.61,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1927,2,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,82.00,83.00,83.00,5.56,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1927,3,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,83.37,83.00,5.57,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1927,4,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,83.50,83.00,5.47,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1927,5,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,84.68,84.00,5.45,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1927,6,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,84.00,83.00,5.47,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1927,7,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,84.00,84.00,5.45,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1927,8,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,85.12,85.00,5.40,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1927,9,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.00,85.50,85.00,5.42,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1927,10,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.00,86.00,86.00,5.37,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1927,11,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,86.00,86.25,86.00,5.38,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1927,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,86.00,86.00,85.00,5.41,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1928,1,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.00,86.00,86.00,5.40,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1928,2,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,86.00,86.00,86.00,5.41,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1928,3,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,86.00,86.00,86.00,5.41,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1928,4,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,86.00,86.00,85.00,5.43,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1928,5,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.00,85.75,85.00,5.45,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1928,6,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.00,85.00,84.00,5.48,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1928,7,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,84.87,84.00,5.48,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1928,8,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,84.50,84.00,5.51,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1928,9,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,85.00,85.00,5.46,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1928,10,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.00,85.00,85.00,5.41,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1928,11,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.00,85.62,85.00,5.42,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1928,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,85.00,85.00,84.00,5.43,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1929,1,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,85.00,84.00,5.43,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1929,2,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,85.25,84.00,5.46,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1929,3,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,84.00,84.00,5.46,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1929,4,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,84.25,84.00,5.47,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1929,5,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,86.00,86.00,5.45,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1929,6,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,86.00,86.00,84.00,5.66,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1929,7,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,84.00,84.00,5.67,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1929,8,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,84.00,84.00,5.70,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1929,9,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,84.25,84.00,5.70,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1929,10,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,84.00,84.25,83.00,5.73,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1929,11,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,83.12,83.00,5.73,,2517800.00 10372,"South Australia 3.50% Inscribed Stock of 1889 Redeemable 1939",1929,12,10629,"AUS",,1,"Government Bond","GBP","2517800","Stock",,100.00,83.00,83.00,81.00,6.51,,2517800.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1900,5,10373,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,,94.50,94.00,,"1916",1760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1900,6,10373,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,94.00,95.00,,3.58,"1916",1760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1900,7,10373,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,93.00,93.75,93.00,3.60,"1916",1760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1900,8,10373,"AUS",,1,"Government Bond","GBP","2500000","Stock",100.00,,93.00,93.50,93.00,3.62,"1916",1760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1900,9,10373,"AUS",,1,"Government Bond","GBP","2750100","Stock",100.00,,93.00,94.62,94.50,3.53,"1916",2750100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1900,10,10373,"AUS",,1,"Government Bond","GBP","2750100","Stock",100.00,,94.50,95.25,95.00,3.53,"1916",2750100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1900,11,10373,"AUS",,1,"Government Bond","GBP","2750100","Stock",100.00,,95.00,95.37,95.00,3.55,"1916",2750100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1900,12,10373,"AUS",,1,"Government Bond","GBP","2750100","Stock",100.00,,95.00,95.50,93.00,3.58,"1916",2750100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1901,1,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,93.00,93.75,93.00,3.60,"1916",2750100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1901,2,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,93.00,94.00,93.00,3.61,"1916",2750100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1901,3,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,93.00,93.62,93.00,3.62,"1916",2750100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1901,4,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,93.00,94.00,94.00,3.62,"1916",2750100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1901,5,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,94.00,94.25,94.00,3.63,"1916",2750100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1901,6,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,94.00,94.25,93.00,3.22,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1901,7,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,93.00,93.50,93.00,3.23,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1901,8,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,93.00,93.62,93.00,3.25,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1901,9,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,93.00,93.25,93.00,3.26,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1901,10,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,93.00,93.37,93.00,3.27,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1901,11,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,93.00,93.50,93.00,3.28,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1901,12,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,93.00,94.00,94.00,3.31,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1902,1,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,93.50,93.75,93.00,3.22,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1902,2,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,93.00,94.00,94.00,3.21,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1902,3,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,94.00,94.25,94.00,3.22,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1902,4,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,94.00,95.12,95.00,3.21,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1902,5,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,95.00,96.50,96.00,3.16,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1902,6,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,96.00,96.87,95.50,3.27,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1902,7,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,95.50,95.50,94.00,3.37,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1902,8,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,94.00,94.75,94.00,3.40,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1902,9,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,94.00,94.00,93.00,3.42,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1902,10,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,93.00,93.25,93.00,3.43,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1902,11,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,93.00,93.75,93.50,3.43,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1902,12,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,93.50,93.50,91.00,3.57,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1903,1,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,92.00,93.00,92.00,3.76,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1903,2,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,92.00,92.25,90.00,3.96,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1903,3,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,90.00,90.50,89.00,3.71,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1903,4,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,89.00,92.00,92.00,3.76,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1903,5,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,92.00,94.12,94.00,3.70,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1903,6,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,94.00,94.00,92.00,3.81,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1903,7,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,92.00,92.75,90.00,4.02,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1903,8,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,90.00,90.25,90.00,4.03,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1903,9,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,90.00,90.25,87.00,4.40,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1903,10,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,87.00,87.75,87.00,4.42,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1903,11,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,87.00,87.75,87.00,4.43,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1903,12,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,87.00,87.25,87.00,4.37,"1916",2780100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1904,1,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,87.00,87.50,87.00,4.37,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1904,2,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,87.00,87.50,87.00,4.38,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1904,3,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,87.00,87.00,86.00,4.60,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1904,4,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,86.00,87.50,87.00,4.47,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1904,5,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,87.00,87.75,87.00,4.48,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1904,6,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,87.00,87.50,86.00,4.60,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1904,7,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,86.00,86.25,86.00,4.62,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1904,8,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,86.00,86.00,86.00,4.65,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1904,9,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,86.00,86.00,86.00,4.67,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1904,10,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,86.00,86.25,85.50,4.72,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1904,11,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,85.50,85.87,85.50,4.75,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1904,12,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,85.50,85.87,84.50,4.80,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1905,1,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,84.50,85.50,85.50,4.80,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1905,2,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,85.50,88.87,88.50,4.45,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1905,3,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,88.50,89.12,89.00,4.31,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1905,4,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,89.00,89.25,89.00,4.33,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1905,5,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,89.00,89.25,89.00,4.36,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1905,6,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,89.00,89.00,87.50,4.51,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1905,7,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,87.50,88.00,88.00,4.45,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1905,8,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,88.00,88.37,88.00,4.47,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1905,9,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,88.00,88.62,88.50,4.47,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1905,10,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,88.50,88.50,88.00,4.50,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1905,11,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,88.00,88.00,88.00,4.52,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1905,12,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,88.00,88.00,86.50,4.86,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1906,1,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,86.50,87.25,87.00,3.45,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1906,2,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,87.00,88.50,88.00,3.42,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1906,3,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,88.00,89.00,89.00,3.41,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1906,4,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,89.00,89.00,88.50,3.41,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1906,5,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,88.50,88.50,88.50,3.42,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1906,6,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,88.50,88.50,86.50,3.52,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1906,7,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,86.50,86.75,86.50,3.53,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1906,8,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,86.50,87.75,87.50,3.42,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1906,9,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,87.50,87.75,87.50,3.43,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1906,10,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,87.50,87.50,86.00,3.52,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1906,11,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,86.00,88.00,88.00,3.45,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1906,12,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,88.00,88.00,86.50,3.46,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1907,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,86.50,87.25,87.00,3.45,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1907,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,87.00,87.25,87.00,3.46,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1907,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,87.00,87.00,87.00,3.47,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1907,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,87.00,87.12,87.00,3.48,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1907,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,87.00,96.37,87.00,3.50,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1907,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,87.00,87.00,86.00,3.53,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1907,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,86.00,86.12,86.00,3.55,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1907,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,86.00,86.00,85.00,3.52,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1907,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,85.00,85.00,85.00,3.53,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1907,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,85.00,85.25,85.00,3.55,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1907,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,85.00,85.00,85.00,3.56,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1907,12,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,85.00,85.25,85.00,3.58,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1908,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,85.00,86.50,,3.48,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1908,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,86.00,87.50,,3.46,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1908,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,87.00,87.87,,3.47,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1908,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,87.00,87.50,,3.48,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1908,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,87.00,87.25,,3.50,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1908,6,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,87.00,87.75,,3.52,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1908,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,86.50,87.00,,3.45,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1908,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,87.00,87.12,,3.46,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1908,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,87.00,87.12,,3.47,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1908,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,87.00,87.25,,3.48,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1908,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,86.00,86.62,,3.50,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1908,12,10373,"AUS",,1,"Government Bond","GBP","3500100","Stock",100.00,,86.00,86.75,,3.63,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1909,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,84.00,84.75,,3.65,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1909,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,84.00,84.87,,3.57,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1909,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,84.50,84.75,,3.58,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1909,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,84.00,85.75,,3.52,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1909,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,85.50,86.25,,3.52,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1909,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,86.00,86.00,,3.61,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1909,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,84.50,84.75,,3.62,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1909,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,84.50,84.87,,3.63,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1909,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,84.50,84.87,,3.65,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1909,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,84.50,84.75,,3.66,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1909,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,84.50,84.87,,3.67,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1909,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,84.50,85.12,,3.66,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1910,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,83.50,84.00,,3.57,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1910,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,84.00,84.37,,3.58,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1910,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,84.00,84.87,,3.57,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1910,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,84.50,84.75,,3.58,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1910,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,84.50,85.00,,3.60,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1910,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,84.50,85.25,,3.63,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1910,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,84.00,84.25,,3.65,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1910,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,84.00,84.12,,3.66,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1910,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,84.00,84.00,,3.62,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1910,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,83.50,83.75,,3.63,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1910,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,83.50,83.50,,3.65,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1910,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,83.50,83.50,,3.75,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1911,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,81.50,82.00,,3.76,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1911,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,81.50,82.37,,3.67,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1911,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,82.00,82.75,,3.66,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1911,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,82.50,82.87,,3.67,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1911,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,82.50,83.50,,3.66,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1911,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,83.00,83.50,,3.75,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1911,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,81.50,82.25,,3.66,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1911,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,82.00,82.50,,3.67,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1911,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,82.00,82.37,,3.68,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1911,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,82.00,82.37,,3.70,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1911,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,82.00,82.37,,3.71,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1911,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,82.00,82.25,,3.72,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1912,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,80.50,80.50,,3.75,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1912,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,80.00,80.37,,3.76,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1912,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,80.00,80.50,,3.76,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1912,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,80.50,80.87,,3.77,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1912,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,80.50,81.12,,3.76,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1912,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,81.00,81.37,,3.85,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1912,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,79.50,79.87,,3.80,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1912,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,79.00,79.00,,3.81,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1912,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,79.00,79.12,,3.82,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1912,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,79.00,79.00,,3.90,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1912,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,78.00,78.50,,3.91,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1912,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,78.00,78.37,,3.95,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1913,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,76.00,76.25,,3.96,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1913,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,76.00,76.00,,4.00,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1913,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,75.00,75.12,,4.02,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1913,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,75.00,75.50,,4.05,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1913,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,75.00,75.25,,4.07,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1913,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,75.00,75.00,,4.11,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1913,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,73.00,73.75,,4.12,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1913,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,73.00,73.50,,4.15,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1913,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,73.00,73.75,,4.17,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1913,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",100.00,,73.00,73.75,,4.18,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1913,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,73.00,74.00,,4.21,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1913,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,73.00,74.25,,4.23,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1914,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,73.00,75.75,,4.13,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1914,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,74.00,76.00,,4.02,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1914,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,75.00,75.75,,4.05,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1914,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,75.00,75.00,,4.10,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1914,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,74.00,75.00,,4.05,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1914,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,75.00,75.00,,4.05,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1914,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,74.00,74.75,,4.07,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1914,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,,,,4.07,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1915,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,,73.37,73.37,4.08,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1915,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,73.37,73.37,73.00,4.11,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1915,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,73.00,73.00,70.25,4.27,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1915,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,70.25,70.25,70.00,4.28,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1915,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,70.00,70.25,70.00,4.28,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1915,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,70.00,70.00,70.00,4.28,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1915,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,70.00,70.00,70.00,4.31,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1915,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,70.00,70.00,70.00,4.33,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1915,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,70.00,70.00,70.00,4.33,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1915,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,70.00,70.12,70.12,4.33,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1915,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,70.12,70.12,70.12,4.36,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1915,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,70.12,70.12,70.12,4.37,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1916,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,70.12,70.12,58.00,5.17,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1916,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,58.00,59.00,57.50,5.26,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1916,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,57.50,58.25,57.75,5.25,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1916,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.25,61.50,61.37,4.88,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1916,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.37,61.62,61.50,4.87,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1916,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.50,62.00,62.00,4.85,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1916,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,62.00,62.00,62.00,4.87,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1916,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,62.00,62.00,59.00,4.97,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1916,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,59.25,59.00,4.98,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1916,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,59.00,58.00,5.17,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1917,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,58.00,58.00,57.00,5.22,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1917,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,57.00,57.00,56.00,5.25,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1917,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,56.00,56.00,56.00,5.26,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1917,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,56.00,57.50,57.50,5.21,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1917,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,57.50,58.00,58.00,5.20,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1917,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,58.00,58.00,57.00,5.26,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1917,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,57.00,57.75,57.00,5.27,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1917,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,57.00,57.75,57.00,5.28,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1917,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,57.00,57.75,57.00,5.30,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1917,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,57.00,57.37,57.00,5.32,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1917,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,57.00,57.00,57.00,5.33,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1917,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,57.00,57.00,56.00,5.36,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1918,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,56.00,57.00,57.00,5.26,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1918,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,57.00,57.00,57.00,5.27,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1918,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,57.00,57.00,57.00,5.28,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1918,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,57.00,57.00,57.00,5.30,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1918,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,57.00,57.50,57.00,5.32,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1918,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,57.00,57.00,56.00,5.36,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1918,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,56.00,57.75,57.00,5.35,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1918,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,57.00,59.00,59.00,5.30,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1918,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,59.00,59.00,5.32,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1918,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,59.50,59.00,5.33,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1918,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,59.62,59.00,5.35,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1918,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,59.50,58.00,5.37,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1919,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,58.00,58.50,58.00,5.37,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1919,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,58.00,59.00,58.00,5.38,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1919,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,58.00,59.00,58.00,5.40,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1919,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,58.00,60.37,59.00,5.35,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1919,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,61.00,61.00,4.91,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1919,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,61.00,59.00,5.08,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1919,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,59.50,59.00,5.10,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1919,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,59.37,59.00,5.12,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1919,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,59.25,59.00,5.13,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1919,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,59.00,59.00,5.15,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1919,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,59.00,58.00,5.17,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1919,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,58.00,58.00,53.00,5.66,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1920,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,53.00,53.00,53.00,5.65,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1920,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,53.00,53.00,53.00,5.66,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1920,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,53.00,53.00,50.50,5.80,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1920,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,50.50,50.50,49.50,5.87,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1920,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,49.50,49.75,49.50,5.88,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1920,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,49.50,49.50,48.00,6.25,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1920,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,48.00,48.50,48.00,6.25,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1920,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,48.00,50.00,49.00,6.12,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1920,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,49.00,49.50,49.00,6.13,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1920,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,49.00,49.50,49.00,6.15,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1920,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,49.00,49.75,49.00,6.17,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1920,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,49.00,49.00,48.00,6.25,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1921,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,48.00,49.87,49.00,6.12,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1921,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,49.00,49.50,49.00,6.12,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1921,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,49.00,49.87,49.00,6.13,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1921,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,49.00,51.00,50.00,6.00,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1921,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,50.00,52.50,52.00,5.95,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1921,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,52.00,52.50,51.00,5.88,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1921,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,51.00,52.50,52.00,5.77,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1921,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,52.00,52.00,52.00,5.78,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1921,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,52.00,52.00,52.00,5.80,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1921,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,52.00,52.00,52.00,5.81,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1921,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,52.00,52.00,52.00,5.82,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1921,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,52.00,52.50,52.00,5.77,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1922,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,52.00,54.00,53.00,5.66,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1922,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,53.00,58.00,56.00,5.36,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1922,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,56.00,59.12,59.00,5.08,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1922,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,61.00,60.00,5.00,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1922,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,63.00,63.00,4.87,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1922,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,63.00,63.00,62.00,4.83,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1922,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,62.00,62.25,62.00,4.83,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1922,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,62.00,62.50,62.00,4.85,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1922,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,62.00,62.00,62.00,4.86,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1922,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,62.00,62.75,62.00,4.87,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1922,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,62.00,62.75,62.00,4.88,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1922,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,62.00,62.00,61.00,4.91,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1923,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,62.00,61.00,4.91,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1923,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,62.00,62.00,4.90,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1923,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,62.00,62.00,61.00,4.93,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1923,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,66.00,66.00,4.65,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1923,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,66.00,66.75,66.00,4.67,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1923,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,66.00,66.00,65.00,4.61,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1923,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,65.00,66.00,64.00,4.62,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1923,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,64.00,64.00,64.00,4.63,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1923,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,64.00,65.00,64.00,4.65,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1923,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,64.00,65.00,65.00,4.60,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1923,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,65.00,65.37,63.00,4.87,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1923,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,63.00,63.00,61.00,4.91,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1924,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,61.25,60.00,4.92,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1924,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,61.00,60.00,4.93,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1924,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,61.25,61.00,4.90,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1924,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,63.12,62.00,4.91,"1916",2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1924,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,62.00,63.00,62.00,4.92,,2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1924,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,62.00,62.00,61.00,4.91,,2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1924,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,62.00,61.00,4.91,,2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1924,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,62.00,61.00,4.92,,2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1924,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,62.00,61.00,4.93,,2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1924,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,63.00,62.00,4.90,,2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1924,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,62.00,64.50,64.00,4.85,,2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1924,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,64.00,64.00,63.00,4.86,,2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1925,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,63.00,63.75,63.00,4.86,,2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1925,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,63.00,63.87,63.00,4.87,,2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1925,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,63.00,63.00,63.00,4.87,,2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1925,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,63.00,63.25,63.00,4.88,,2760100.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1925,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,63.00,63.00,63.00,4.90,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1925,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,63.00,63.00,60.00,5.00,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1925,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,61.00,60.00,5.00,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1925,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,62.00,62.00,4.90,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1925,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,62.00,62.00,62.00,4.90,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1925,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,62.00,62.00,62.00,4.91,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1925,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,62.00,62.00,62.00,4.92,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1925,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,62.00,62.00,60.00,5.00,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1926,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,60.50,60.00,5.00,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1926,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,60.12,60.00,5.02,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1926,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,60.25,60.00,5.03,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1926,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,60.06,60.00,5.05,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1926,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,61.03,60.00,5.06,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1926,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,60.00,59.00,5.06,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1926,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,60.75,60.00,5.00,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1926,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,61.00,60.00,5.02,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1926,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,60.62,60.00,5.02,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1926,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,60.00,60.00,5.03,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1926,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,60.00,60.00,5.03,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1926,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,60.12,59.00,5.08,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1927,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,59.25,59.00,5.08,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1927,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,59.37,59.00,5.11,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1927,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,59.75,59.00,5.12,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1927,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,59.50,59.00,5.12,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1927,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,60.87,60.00,5.12,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1927,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,60.00,59.00,5.08,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1927,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,60.00,60.00,5.00,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1927,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,61.12,61.00,4.95,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1927,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,62.00,61.00,4.97,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1927,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,62.25,62.00,4.95,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1927,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,62.00,62.37,62.00,4.96,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1927,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,62.00,62.00,61.00,4.91,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1928,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,61.50,61.00,4.91,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1928,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,61.00,61.00,4.92,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1928,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,61.12,61.00,4.93,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1928,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,61.00,61.00,4.93,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1928,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,61.56,61.00,4.95,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1928,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,61.00,60.00,5.00,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1928,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,61.00,60.00,5.00,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1928,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,61.00,60.00,5.02,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1928,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,60.81,60.00,5.05,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1928,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,61.37,61.00,5.00,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1928,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,61.50,61.00,5.02,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1928,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,61.00,60.00,5.00,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1929,1,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,61.25,61.00,4.95,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1929,2,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,61.00,61.25,60.00,4.97,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1929,3,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,60.00,60.12,59.00,5.05,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1929,4,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,59.00,59.00,5.06,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1929,5,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,59.25,59.00,5.08,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1929,6,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,59.00,59.00,58.00,5.17,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1929,7,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,58.00,58.62,58.00,5.18,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1929,8,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,58.00,58.00,58.00,5.23,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1929,9,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,58.00,58.00,58.00,5.23,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1929,10,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,58.00,58.00,57.00,5.25,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1929,11,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,57.00,57.00,57.00,5.25,,2430930.00 10373,"South Australia 3% Inscribed Stock Redeemable 1916",1929,12,10373,"AUS",,1,"Government Bond","GBP","3500000","Stock",,100.00,57.00,57.00,55.00,5.45,,2430930.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1926,1,10380,"AUS",,1,"Government Bond","GBP","839000","Stock",,100.00,,98.62,98.00,5.11,,839000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1926,2,10380,"AUS",,1,"Government Bond","GBP","839000","Stock",,100.00,98.00,99.37,99.00,5.06,,839000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1926,3,10380,"AUS",,1,"Government Bond","GBP","2639000","Stock",,100.00,99.00,99.62,99.00,5.08,,2639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1926,4,10380,"AUS",,1,"Government Bond","GBP","2639000","Stock",,100.00,99.00,100.50,99.00,5.10,,2639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1926,5,10380,"AUS",,1,"Government Bond","GBP","2639000","Stock",,100.00,99.00,102.00,101.00,5.05,,2639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1926,6,10380,"AUS",,1,"Government Bond","GBP","2639000","Stock",,100.00,101.00,101.00,100.00,5.00,,2639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1926,7,10380,"AUS",,1,"Government Bond","GBP","2639000","Stock",,100.00,100.00,100.00,99.00,5.00,,2639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1926,8,10380,"AUS",,1,"Government Bond","GBP","2639000","Stock",,100.00,99.00,100.00,99.00,5.02,,2639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1926,9,10380,"AUS",,1,"Government Bond","GBP","2639000","Stock",,100.00,99.00,100.12,99.00,5.03,,2639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1926,10,10380,"AUS",,1,"Government Bond","GBP","2639000","Stock",,100.00,99.00,99.00,97.00,5.22,,2639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1926,11,10380,"AUS",,1,"Government Bond","GBP","2639000","Stock",,100.00,97.00,100.00,99.00,5.15,,2639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1926,12,10380,"AUS",,1,"Government Bond","GBP","2639000","Stock",,100.00,99.00,99.00,98.00,5.11,,2639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1927,1,10380,"AUS",,1,"Government Bond","GBP","2639000","Stock",,100.00,98.00,100.00,100.00,5.00,,2639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1927,2,10380,"AUS",,1,"Government Bond","GBP","2639000","Stock",,100.00,100.00,100.00,99.00,5.05,,2639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1927,3,10380,"AUS",,1,"Government Bond","GBP","5139000","Stock",,100.00,99.00,99.00,99.00,5.20,,5139000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1927,4,10380,"AUS",,1,"Government Bond","GBP","5139000","Stock",,100.00,99.00,99.00,99.00,5.21,,5139000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1927,5,10380,"AUS",,1,"Government Bond","GBP","5139000","Stock",,100.00,99.00,99.00,99.00,5.22,,5139000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1927,6,10380,"AUS",,1,"Government Bond","GBP","5139000","Stock",,100.00,99.00,99.00,96.00,5.23,,5139000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1927,7,10380,"AUS",,1,"Government Bond","GBP","5139000","Stock",,100.00,96.00,97.56,97.00,5.15,,5139000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1927,8,10380,"AUS",,1,"Government Bond","GBP","5139000","Stock",,100.00,97.00,99.00,99.00,5.05,,5139000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1927,9,10380,"AUS",,1,"Government Bond","GBP","5139000","Stock",,100.00,99.00,99.00,99.00,5.06,,5139000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1927,10,10380,"AUS",,1,"Government Bond","GBP","5139000","Stock",,100.00,99.00,100.00,100.00,5.05,,5139000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1927,11,10380,"AUS",,1,"Government Bond","GBP","5139000","Stock",,100.00,100.00,100.00,100.00,5.06,,5139000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1927,12,10380,"AUS",,1,"Government Bond","GBP","5139000","Stock",,100.00,100.00,100.00,98.00,5.10,,5139000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1928,1,10380,"AUS",,1,"Government Bond","GBP","5139000","Stock",,100.00,98.00,99.25,99.00,5.05,,5139000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1928,2,10380,"AUS",,1,"Government Bond","GBP","5139000","Stock",,100.00,99.00,99.00,98.00,5.07,,5139000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1928,3,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,98.00,98.87,98.00,5.08,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1928,4,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,98.00,99.37,99.00,5.05,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1928,5,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,99.00,99.62,99.00,5.06,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1928,6,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,99.00,99.00,97.00,5.11,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1928,7,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,97.00,98.50,98.00,5.10,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1928,8,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,98.00,98.62,98.00,5.12,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1928,9,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,98.00,99.50,98.00,5.31,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1928,10,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,98.00,99.25,99.00,5.26,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1928,11,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,99.00,100.00,99.00,5.27,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1928,12,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,99.00,99.00,98.00,5.28,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1929,1,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,98.00,98.87,98.00,5.28,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1929,2,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,98.00,98.87,98.00,5.31,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1929,3,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,98.00,98.75,98.00,5.31,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1929,4,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,98.00,99.00,99.00,5.26,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1929,5,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,99.00,99.37,99.00,5.27,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1929,6,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,99.00,99.00,97.00,5.17,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1929,7,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,97.00,97.00,96.00,5.20,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1929,8,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,96.00,96.00,95.00,5.25,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1929,9,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,95.00,95.00,94.00,5.33,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1929,10,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,94.00,95.25,94.00,5.35,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1929,11,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,94.00,95.12,94.00,5.35,,7639000.00 10380,"South Australia 5% Registered Bonds Redeemable 1945-1975",1929,12,10380,"AUS",,1,"Government Bond","GBP","7639000","Stock",,100.00,94.00,94.00,90.00,5.61,,7639000.00 10396,"South Australia 6% Bond Redeemable 1920",1881,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1920",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1881,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1920",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1881,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1881,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1881,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1881,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1882,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1882,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1882,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1882,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1882,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,,,,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1882,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,102.50,101.00,,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1882,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,103.00,102.50,3.90,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1882,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.50,102.50,101.50,3.96,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1882,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.50,102.00,101.50,3.96,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1882,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.50,102.00,101.50,3.94,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1882,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.50,103.00,102.00,3.92,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1882,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.50,102.00,3.92,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1883,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.50,100.00,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1883,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,101.00,100.00,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1883,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,101.50,101.00,3.95,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1883,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,101.50,3.92,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1883,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.50,102.00,100.75,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1883,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.75,101.25,101.25,4.05,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1883,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.25,101.50,98.50,4.07,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1883,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,98.50,99.50,99.00,4.04,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1883,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,99.00,101.50,100.50,3.97,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1883,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.50,101.25,101.00,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1883,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.50,101.00,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1883,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.75,101.50,100.50,4.05,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1884,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.50,101.00,99.00,4.05,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1884,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,99.00,99.50,98.50,4.07,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1884,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,98.50,100.50,100.00,4.05,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1884,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,102.00,101.50,4.98,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1884,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.50,104.00,102.00,4.95,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1884,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,102.00,4.98,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1884,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,100.00,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1884,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,102.50,102.00,3.92,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1884,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,104.00,103.50,3.90,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1884,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.50,103.00,103.00,3.93,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1884,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,102.00,3.96,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1884,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.50,102.50,3.96,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1885,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.50,102.50,100.50,3.98,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1885,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.50,102.00,102.00,3.92,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1885,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,100.00,4.05,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1885,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,100.00,99.00,4.10,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1885,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,99.00,101.00,101.00,4.05,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1885,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,102.00,4.02,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1885,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,101.00,3.91,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1885,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.50,101.50,3.92,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1885,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.50,102.00,101.50,3.94,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1885,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.50,103.00,103.00,3.90,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1885,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.50,103.00,3.92,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1885,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,3.94,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1886,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,102.00,3.85,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1886,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.50,102.50,3.85,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1886,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.50,103.00,102.50,3.86,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1886,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.50,102.50,102.00,3.97,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1886,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,102.00,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1886,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,103.00,3.95,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1886,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,101.00,3.95,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1886,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,101.00,3.97,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1886,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,101.00,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1886,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,101.00,4.02,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1886,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.50,101.50,4.02,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1886,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.50,102.50,102.50,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1887,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.50,102.50,101.00,3.95,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1887,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,101.00,3.97,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1887,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,101.00,3.98,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1887,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,102.00,3.97,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1887,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,104.00,104.00,3.90,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1887,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,3.91,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1887,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,100.00,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1887,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,101.00,101.00,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1887,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,101.00,4.02,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1887,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,102.00,3.95,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1887,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,,102.00,3.97,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1887,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,101.00,4.02,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1888,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,103.00,103.00,3.85,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1888,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,103.00,3.86,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1888,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,106.00,106.00,3.76,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1888,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.50,104.00,3.77,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1888,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,105.00,3.75,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1888,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,3.76,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1888,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,104.00,3.81,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1888,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,3.82,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1888,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,3.83,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1888,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,106.00,106.00,3.76,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1888,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,107.00,3.73,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1888,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,107.00,3.76,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1889,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,107.00,3.67,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1889,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,107.00,3.68,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1889,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,107.00,3.70,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1889,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,107.00,3.72,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1889,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.12,108.00,3.70,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1889,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.00,109.00,108.00,3.72,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1889,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.00,108.00,106.00,3.71,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1889,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,3.72,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1889,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,3.73,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1889,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,3.75,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1889,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,3.76,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1889,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,108.00,107.00,3.73,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1890,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,105.00,3.72,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1890,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,3.73,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1890,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,3.76,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1890,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,106.00,3.75,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1890,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,3.76,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1890,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,107.00,3.73,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1890,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,105.00,3.76,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1890,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,3.78,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1890,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,3.80,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1890,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,3.81,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1890,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,3.82,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1890,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1891,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,105.00,3.75,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1891,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,3.77,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1891,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,3.78,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1891,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,3.81,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1891,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,3.82,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1891,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,104.00,3.80,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1891,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,104.00,3.80,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1891,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,3.82,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1891,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,3.83,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1891,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,3.86,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1891,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,3.87,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1891,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,105.00,3.85,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1892,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,104.00,3.80,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1892,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,102.00,3.92,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1892,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,102.00,3.93,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1892,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,102.00,3.96,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1892,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,102.00,3.97,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1892,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,104.50,104.00,3.90,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1892,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.75,102.00,3.90,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1892,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,102.00,3.92,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1892,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,102.00,3.93,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1892,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,102.00,3.96,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1892,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,102.00,3.97,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1892,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,102.00,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1893,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,100.00,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1893,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,101.00,100.00,4.02,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1893,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,101.00,100.00,4.03,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1893,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,101.00,100.00,4.06,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1893,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,101.00,97.50,4.21,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1893,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,97.50,100.00,100.00,4.11,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1893,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,100.00,99.50,4.02,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1893,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,99.50,99.50,99.50,4.05,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1893,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,99.50,99.50,99.50,4.07,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1893,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,99.50,99.50,99.50,4.10,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1893,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,99.50,100.00,100.00,4.07,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1893,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,101.00,101.00,4.05,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1894,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.00,100.00,4.10,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1894,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,102.00,102.00,3.92,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1894,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,103.00,3.90,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1894,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,3.92,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1894,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.50,103.00,3.93,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1894,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,3.96,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1894,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.25,102.00,3.90,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1894,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,103.00,3.90,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1894,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.50,104.50,3.81,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1894,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.50,105.50,105.00,3.81,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1894,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,105.00,3.83,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1894,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,105.00,3.86,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1895,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,103.00,3.83,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1895,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.25,103.00,3.85,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1895,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,104.00,3.81,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1895,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,105.00,3.80,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1895,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,3.81,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1895,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,108.00,108.00,3.68,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1895,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.00,108.00,107.00,3.63,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1895,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,108.00,3.61,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1895,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.00,110.00,110.00,3.57,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1895,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,110.00,110.00,3.60,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1895,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,110.00,109.00,3.61,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1895,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,109.50,109.00,3.63,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1896,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,109.00,108.00,3.58,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1896,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.00,110.00,110.00,3.50,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1896,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,110.00,110.00,3.51,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1896,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,111.00,111.00,3.50,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1896,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.00,112.00,112.00,3.46,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1896,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,112.00,112.87,112.00,3.47,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1896,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,112.00,112.00,110.00,3.48,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1896,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,110.00,110.00,3.51,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1896,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,114.00,113.00,3.40,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1896,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,113.00,113.00,112.00,3.45,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1896,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,112.00,112.00,112.00,3.46,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1896,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,112.00,112.00,112.00,3.48,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1897,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,112.00,112.00,110.00,3.48,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1897,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,110.00,110.00,3.50,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1897,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,110.00,110.00,3.51,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1897,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,110.00,110.00,3.52,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1897,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,111.50,111.50,3.48,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1897,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.50,111.50,111.50,3.51,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1897,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.50,111.50,110.50,3.46,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1897,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.50,111.50,110.50,3.48,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1897,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.50,111.50,111.50,3.46,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1897,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.50,111.50,111.50,3.20,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1897,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.50,111.50,111.50,3.21,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1897,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.50,111.50,111.50,3.23,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1898,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.50,111.00,110.50,3.45,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1898,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.50,111.00,110.50,3.46,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1898,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.50,111.25,108.50,3.60,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1898,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.50,108.50,108.50,3.61,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1898,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.50,108.50,108.50,3.63,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1898,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.50,109.00,108.50,3.65,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1898,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.50,108.50,108.50,,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1898,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.50,110.00,108.50,3.56,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1898,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.50,110.50,109.50,3.55,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1898,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.50,109.50,109.50,3.56,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1898,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.50,110.00,109.50,3.58,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1898,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.50,110.62,109.50,3.61,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1899,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.50,109.00,108.50,3.53,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1899,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.50,109.50,109.50,3.52,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1899,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.50,110.75,110.50,3.51,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1899,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.50,111.50,110.50,3.31,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1899,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.50,110.50,110.50,3.32,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1899,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.50,110.50,110.50,3.35,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1899,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.50,111.00,109.00,3.51,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1899,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,109.00,109.00,3.52,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1899,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,109.00,109.00,3.53,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1899,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,109.00,109.00,3.55,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1899,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,109.00,109.00,3.56,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1899,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,109.00,109.00,3.57,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1900,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,109.00,107.00,3.61,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1900,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,107.00,3.62,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1900,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,107.00,3.63,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1900,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.75,107.00,,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1900,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.75,107.00,3.66,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1900,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,107.00,3.68,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1900,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,105.00,3.71,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1900,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.75,105.00,3.73,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1900,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.50,105.00,3.75,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1900,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,105.00,3.76,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1900,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,106.00,3.75,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1900,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,106.75,106.00,3.76,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1901,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,104.00,3.76,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1901,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,104.00,3.78,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1901,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,104.00,3.80,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1901,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,104.00,3.82,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1901,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,104.00,3.83,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1901,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,105.00,3.81,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1901,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,3.71,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1901,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,106.00,3.68,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1901,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,106.00,106.00,3.70,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1901,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,3.71,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1901,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,106.00,106.00,3.72,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1901,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,106.00,106.00,3.75,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1902,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,106.00,105.00,3.76,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1902,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,106.00,3.75,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1902,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,107.00,,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1902,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,107.00,3.66,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1902,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,107.00,3.67,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1902,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,107.00,,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1902,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,105.00,3.70,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1902,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.25,105.00,3.71,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1902,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.75,105.00,3.73,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1902,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,105.00,3.78,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1902,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,105.00,3.80,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1902,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,105.00,3.81,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1903,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,103.00,3.82,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1903,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,3.83,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1903,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,3.85,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1903,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,103.00,3.93,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1903,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,3.95,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1903,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.75,103.00,3.96,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1903,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,102.00,3.87,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1903,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.87,102.00,3.88,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1903,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,3.90,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1903,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,3.91,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1903,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,3.92,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1903,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,3.93,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1904,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,101.00,3.93,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1904,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.50,101.00,3.95,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1904,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.00,101.00,3.96,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1904,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.00,101.00,3.97,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1904,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,102.00,3.90,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1904,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,3.91,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1904,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,100.00,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1904,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,100.00,100.00,4.02,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1904,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,101.00,101.00,3.95,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1904,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.00,101.00,3.96,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1904,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,102.00,3.97,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1904,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.50,103.00,3.93,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1905,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,101.00,3.93,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1905,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,102.00,3.87,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1905,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.75,102.00,3.88,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1905,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,102.00,3.90,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1905,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,3.91,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1905,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,3.92,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1905,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,101.00,3.93,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1905,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,103.00,103.00,3.80,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1905,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,105.00,105.00,3.71,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1905,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,105.00,3.72,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1905,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,3.73,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1905,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,105.00,3.75,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1906,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,103.00,3.80,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1906,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,104.00,3.76,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1906,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,104.00,3.77,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1906,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.50,104.00,3.78,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1906,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.25,104.00,3.80,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1906,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.50,104.00,3.81,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1906,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,102.00,3.86,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1906,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,3.87,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1906,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,3.88,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1906,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,3.90,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1906,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,3.91,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1906,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,103.00,3.93,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1907,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,102.00,3.86,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1907,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.75,102.00,3.87,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1907,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.50,102.00,3.88,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1907,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,3.90,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1907,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.87,102.00,3.91,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1907,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,103.00,3.92,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1907,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,102.00,3.86,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1907,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.75,102.00,3.87,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1907,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.25,102.00,3.88,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1907,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,103.00,3.87,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1907,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,3.88,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1907,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,3.90,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1908,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,,3.91,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1908,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.25,,3.72,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1908,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,,3.73,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1908,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,,3.75,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1908,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.12,,3.76,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1908,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,,3.78,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1908,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,,3.78,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1908,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,,3.80,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1908,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,,3.81,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1908,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,,3.82,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1908,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.25,,3.86,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1908,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.50,,3.87,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1909,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,,3.85,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1909,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.87,,3.86,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1909,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,,3.85,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1909,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,,3.86,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1909,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.25,,3.85,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1909,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.50,,3.86,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1909,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,,3.85,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1909,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,,3.78,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1909,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,,3.80,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1909,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,,3.81,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1909,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,,3.82,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1909,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,,3.83,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1910,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,,3.85,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1910,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.25,,3.86,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1910,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.75,,3.87,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1910,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.87,,3.88,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1910,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.75,,3.90,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1910,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,,3.85,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1910,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,,3.77,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1910,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.75,,3.78,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1910,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.87,,3.80,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1910,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.50,,3.81,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1910,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.75,,3.82,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1910,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.50,,3.83,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1911,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,,3.92,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1911,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.75,,3.93,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1911,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,,3.95,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1911,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,,3.96,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1911,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,,3.96,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1911,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.75,,3.97,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1911,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,,3.92,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1911,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.00,,3.93,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1911,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,,3.92,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1911,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,,3.93,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1911,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.50,,3.95,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1911,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.50,,3.96,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1912,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,,3.91,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1912,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,103.00,,3.87,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1912,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,,3.88,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1912,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,,3.90,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1912,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,,3.91,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1912,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,,3.92,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1912,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1912,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,101.25,,3.92,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1912,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.75,,3.93,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1912,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.75,,3.95,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1912,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.75,,3.96,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1912,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.87,,3.97,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1913,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.00,,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1913,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,100.00,,4.02,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1913,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,100.00,,4.05,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1913,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,101.00,,4.07,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1913,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,101.00,,4.10,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1913,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,100.00,,4.12,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1913,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,100.00,,4.17,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1913,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,98.00,100.00,,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1913,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,100.00,,4.02,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1913,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,100.00,,4.03,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1913,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,100.00,100.00,,4.06,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1913,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,100.00,100.50,,4.08,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1914,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,100.00,100.00,,4.08,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1914,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,99.00,101.00,,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1914,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,100.00,101.37,,4.02,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1914,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,100.00,100.50,,4.05,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1914,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,100.00,100.87,,4.07,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1914,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,100.00,100.75,,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1914,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,100.00,100.00,,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1914,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,,,,4.00,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1915,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,,99.00,99.00,4.10,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1915,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,99.00,99.75,99.25,4.10,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1915,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,99.25,99.25,99.25,4.12,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1915,4,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,99.25,99.25,95.00,4.50,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1915,5,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,95.00,95.12,95.12,4.50,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1915,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,95.12,95.75,95.25,4.50,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1915,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,95.25,95.25,95.25,4.52,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1915,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,95.25,95.25,95.25,4.55,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1915,9,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,95.25,95.25,95.25,4.57,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1915,10,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,95.25,95.25,95.00,4.60,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1915,11,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,95.00,95.00,95.00,4.62,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1915,12,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,95.00,95.00,95.00,4.63,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1916,1,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,95.00,95.00,95.00,4.63,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1916,2,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,95.00,95.00,84.00,5.85,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1916,3,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,84.00,84.00,83.00,5.86,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1916,6,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,87.25,87.25,87.25,5.87,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1916,7,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,87.25,87.25,87.25,5.42,"1929",200000.00 10396,"South Australia 6% Bond Redeemable 1920",1916,8,10396,"AUS",,1,"Government Bond","GBP","2e+05","Stock",,100.00,87.25,87.25,87.00,5.43,"1929",200000.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1886,3,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,,,103.50,3.81,"1917-1924",944200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1886,4,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,103.50,103.50,100.00,4.00,"1917-1924",944200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1886,5,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,100.00,101.00,101.00,3.97,"1917-1924",944200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1886,6,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,101.00,102.50,102.50,3.92,"1917-1924",900800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1886,7,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,102.50,102.50,102.00,3.95,"1917-1924",900800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1886,8,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,102.00,102.50,102.00,3.97,"1917-1924",900800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1886,9,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,102.00,103.50,103.50,3.95,"1917-1924",900800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1886,10,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,103.50,103.50,102.50,3.86,"1917-1924",900800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1886,11,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,102.50,103.50,103.50,3.85,"1917-1924",900800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1886,12,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,103.50,104.50,104.50,3.82,"1917-1924",900800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1887,1,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,104.50,105.00,104.50,3.82,"1917-1924",900800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1887,2,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,104.50,104.50,100.50,4.05,"1917-1924",900800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1887,3,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,100.50,102.50,102.50,3.95,"1917-1924",900800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1887,4,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,102.50,104.00,103.50,3.81,"1917-1924",900800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1887,5,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,103.50,103.50,103.50,3.83,"1917-1924",900800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1887,6,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,103.50,103.50,103.00,3.87,"1917-1924",900800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1887,7,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,103.00,103.00,102.50,3.93,"1917-1924",900800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1887,8,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,102.50,104.12,104.00,3.88,"1917-1924",900800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1887,9,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,104.00,104.50,104.50,3.88,"1917-1924",900800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1887,10,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,104.50,105.00,105.00,3.73,"1917-1924",900800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1887,11,10398,"AUS",,1,"Government Bond","GBP","944200","Stock",100.00,,105.00,105.00,101.00,4.00,"1917-1924",900800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1887,12,10398,"AUS",,1,"Government Bond","GBP","900800","Stock",100.00,,101.00,104.00,104.00,3.83,"1917-1924",737700.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1888,1,10398,"AUS",,1,"Government Bond","GBP","900800","Stock",100.00,,104.00,106.50,106.50,3.72,"1917-1924",737700.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1888,2,10398,"AUS",,1,"Government Bond","GBP","900800","Stock",100.00,,106.50,106.50,105.00,3.78,"1917-1924",737700.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1888,3,10398,"AUS",,1,"Government Bond","GBP","900800","Stock",100.00,,105.00,111.00,111.00,3.53,"1917-1924",737700.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1888,4,10398,"AUS",,1,"Government Bond","GBP","900800","Stock",100.00,,111.00,111.00,107.00,3.62,"1917-1924",737700.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1888,5,10398,"AUS",,1,"Government Bond","GBP","900800","Stock",100.00,,107.00,108.00,108.00,3.60,"1917-1924",737700.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1888,6,10398,"AUS",,1,"Government Bond","GBP","900800","Stock",100.00,,108.00,109.00,108.00,3.61,"1917-1924",737700.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1888,7,10398,"AUS",,1,"Government Bond","GBP","900800","Stock",100.00,,108.00,109.00,108.00,3.63,"1917-1924",737700.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1888,8,10398,"AUS",,1,"Government Bond","GBP","900800","Stock",100.00,,108.00,109.00,108.00,3.65,"1917-1924",737700.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1888,9,10398,"AUS",,1,"Government Bond","GBP","900800","Stock",100.00,,108.00,109.00,108.00,3.66,"1917-1924",737700.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1888,10,10398,"AUS",,1,"Government Bond","GBP","900800","Stock",100.00,,108.00,111.62,111.00,3.53,"1917-1924",737700.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1888,11,10398,"AUS",,1,"Government Bond","GBP","900800","Stock",100.00,,111.00,111.00,110.00,3.58,"1917-1924",737700.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1888,12,10398,"AUS",,1,"Government Bond","GBP","900800","Stock",100.00,,110.00,111.00,110.00,3.61,"1917-1924",737700.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1889,1,10398,"AUS",,1,"Government Bond","GBP","900800","Stock",100.00,,110.00,111.00,110.00,3.62,"1917-1924",737700.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1889,2,10398,"AUS",,1,"Government Bond","GBP","900800","Stock",100.00,,110.00,111.00,110.00,3.63,"1917-1924",737700.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1889,3,10398,"AUS",,1,"Government Bond","GBP","900800","Stock",100.00,,110.00,111.00,110.00,3.65,"1917-1924",737700.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1889,4,10398,"AUS",,1,"Government Bond","GBP","900800","Stock",100.00,,110.00,110.00,110.00,3.48,"1917-1924",737700.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1889,5,10398,"AUS",,1,"Government Bond","GBP","900800","Stock",100.00,,110.00,111.00,110.00,3.50,"1917-1924",737700.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1889,6,10398,"AUS",,1,"Government Bond","GBP","595300","Stock",100.00,,110.00,111.00,110.00,3.52,"1917-1924",595300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1889,7,10398,"AUS",,1,"Government Bond","GBP","595300","Stock",100.00,,110.00,111.00,110.00,3.53,"1917-1924",595300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1889,8,10398,"AUS",,1,"Government Bond","GBP","595300","Stock",100.00,,110.00,111.00,110.00,3.55,"1917-1924",595300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1889,9,10398,"AUS",,1,"Government Bond","GBP","595300","Stock",100.00,,110.00,111.00,110.00,3.56,"1917-1924",595300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1889,10,10398,"AUS",,1,"Government Bond","GBP","595300","Stock",100.00,,110.00,110.00,108.00,3.57,"1917-1924",595300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1889,11,10398,"AUS",,1,"Government Bond","GBP","595300","Stock",100.00,,108.00,109.00,108.00,3.58,"1917-1924",595300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1889,12,10398,"AUS",,1,"Government Bond","GBP","595300","Stock",100.00,,108.00,109.00,109.00,3.56,"1917-1924",595300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1890,1,10398,"AUS",,1,"Government Bond","GBP","595300","Stock",100.00,,109.00,110.00,109.00,3.58,"1917-1924",595300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1890,2,10398,"AUS",,1,"Government Bond","GBP","595300","Stock",100.00,,109.00,110.00,109.00,3.63,"1917-1924",595300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1890,3,10398,"AUS",,1,"Government Bond","GBP","595300","Stock",100.00,,109.00,110.00,110.00,3.61,"1917-1924",595300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1890,4,10398,"AUS",,1,"Government Bond","GBP","595300","Stock",100.00,,110.00,111.00,109.00,3.51,"1917-1924",595300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1890,5,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,109.00,110.00,109.00,3.52,"1917-1924",595300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1890,6,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,109.00,110.00,109.00,3.53,"1917-1924",582500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1890,7,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,109.00,109.00,107.00,3.63,"1917-1924",582500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1890,8,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,107.00,109.12,107.00,3.65,"1917-1924",582500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1890,9,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,107.00,108.00,107.00,3.66,"1917-1924",582500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1890,10,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,107.00,107.00,106.00,3.66,"1917-1924",582500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1890,11,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,106.00,107.00,106.00,3.67,"1917-1924",582500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1890,12,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,106.00,107.00,107.00,3.65,"1917-1924",582500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1891,1,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,107.00,108.00,108.00,3.63,"1917-1924",582500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1891,2,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,108.00,109.00,108.00,3.66,"1917-1924",582500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1891,3,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,108.00,109.00,108.00,3.67,"1917-1924",582500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1891,4,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,108.00,108.00,104.00,3.78,"1917-1924",582500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1891,5,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,104.00,105.00,104.00,3.80,"1917-1924",582500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1891,6,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,104.00,105.00,104.00,3.81,"1917-1924",531600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1891,7,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,104.00,105.00,105.00,3.80,"1917-1924",531600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1891,8,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,105.00,107.00,107.00,3.71,"1917-1924",531600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1891,9,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,107.00,108.00,107.00,3.72,"1917-1924",531600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1891,10,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,107.00,107.00,105.00,3.73,"1917-1924",531600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1891,11,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,105.00,106.00,103.00,3.86,"1917-1924",531600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1891,12,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,103.00,104.00,104.00,3.85,"1917-1924",531600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1892,1,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,104.00,105.00,105.00,3.83,"1917-1924",531600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1892,2,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,105.00,105.00,104.00,3.86,"1917-1924",531600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1892,3,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,104.00,105.00,104.00,3.87,"1917-1924",531600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1892,4,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,104.00,105.00,105.00,3.87,"1917-1924",531600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1892,5,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,105.00,106.00,105.00,3.88,"1917-1924",516300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1892,6,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,105.00,106.00,105.00,3.91,"1917-1924",516300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1892,7,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,105.00,106.00,105.00,3.92,"1917-1924",516300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1892,8,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,105.00,106.00,105.00,3.95,"1917-1924",516300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1892,9,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,105.00,106.00,105.00,3.96,"1917-1924",516300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1892,10,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,105.00,105.00,103.00,3.83,"1917-1924",516300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1892,11,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,103.00,104.00,103.00,3.85,"1917-1924",516300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1892,12,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,103.00,104.00,103.00,3.87,"1917-1924",516300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1893,1,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,103.00,104.00,104.00,3.88,"1917-1924",516300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1893,2,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,104.00,105.00,104.00,3.91,"1917-1924",516300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1893,3,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,104.00,105.00,104.00,3.92,"1917-1924",516300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1893,4,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,104.00,104.00,100.00,4.00,"1917-1924",516300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1893,5,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,100.00,101.00,100.00,4.02,"1917-1924",516300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1893,6,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,100.00,103.00,103.00,3.88,"1917-1924",516300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1893,7,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,103.00,103.00,103.00,3.90,"1917-1924",494800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1893,8,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,103.00,104.00,104.00,3.87,"1917-1924",494800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1893,9,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,104.00,104.00,104.00,3.90,"1917-1924",494800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1893,10,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,104.00,104.00,102.00,3.88,"1917-1924",494800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1893,11,10398,"AUS",,1,"Government Bond","GBP","582500","Stock",100.00,,102.00,102.00,102.00,3.88,"1917-1924",494800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1893,12,10398,"AUS",,1,"Government Bond","GBP","494800","Stock",100.00,,102.00,102.00,102.00,3.91,"1917-1924",494800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1894,1,10398,"AUS",,1,"Government Bond","GBP","494800","Stock",100.00,,102.00,103.50,103.00,3.90,"1917-1924",494800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1894,2,10398,"AUS",,1,"Government Bond","GBP","494800","Stock",100.00,,103.00,105.00,105.00,3.81,"1917-1924",494800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1894,3,10398,"AUS",,1,"Government Bond","GBP","494800","Stock",100.00,,105.00,106.00,106.00,3.78,"1917-1924",494800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1894,4,10398,"AUS",,1,"Government Bond","GBP","494800","Stock",100.00,,106.00,106.00,104.00,3.77,"1917-1924",494800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1894,5,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,104.00,105.50,105.00,3.75,"1917-1924",463600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1894,6,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,105.00,106.00,106.00,3.72,"1917-1924",463600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1894,7,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,106.00,106.25,106.00,3.73,"1917-1924",463600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1894,8,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,106.00,108.00,108.00,3.61,"1917-1924",463600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1894,9,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,108.00,110.00,110.00,3.56,"1917-1924",463600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1894,10,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,110.00,110.00,107.00,3.61,"1917-1924",463600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1894,11,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,107.00,107.00,107.00,3.63,"1917-1924",463600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1894,12,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,107.00,107.00,106.00,3.76,"1917-1924",463600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1895,1,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,106.00,107.00,107.00,3.75,"1917-1924",435300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1895,2,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,107.00,107.00,107.00,3.76,"1917-1924",463600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1895,3,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,107.00,108.00,108.00,3.63,"1917-1924",463600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1895,4,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,108.00,108.00,108.00,3.66,"1917-1924",463600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1895,5,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,108.00,109.00,109.00,3.65,"1917-1924",463600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1895,6,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,109.00,110.00,110.00,3.62,"1917-1924",435300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1895,7,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,110.00,112.00,112.00,3.42,"1917-1924",435300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1895,8,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,112.00,112.00,112.00,3.45,"1917-1924",435300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1895,9,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,112.00,114.00,114.00,3.36,"1917-1924",435300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1895,10,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,114.00,114.00,112.00,3.36,"1917-1924",435300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1895,11,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,112.00,112.00,110.00,3.47,"1917-1924",435300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1895,12,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,110.00,111.00,110.00,3.48,"1917-1924",435300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1896,1,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,110.00,111.00,111.00,3.46,"1917-1924",435300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1896,2,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,111.00,115.00,115.00,3.27,"1917-1924",435300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1896,3,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,115.00,115.50,115.00,3.28,"1917-1924",435300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1896,4,10398,"AUS",,1,"Government Bond","GBP","463600","Stock",100.00,,115.00,115.00,113.00,3.28,"1917-1924",435300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1896,5,10398,"AUS",,1,"Government Bond","GBP","431400","Stock",100.00,,113.00,114.25,114.00,3.26,"1917-1924",431400.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1896,6,10398,"AUS",,1,"Government Bond","GBP","431400","Stock",100.00,,114.00,115.50,115.00,3.25,"1917-1924",431400.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1896,7,10398,"AUS",,1,"Government Bond","GBP","431400","Stock",100.00,,115.00,115.50,115.00,3.25,"1917-1924",431400.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1896,8,10398,"AUS",,1,"Government Bond","GBP","431400","Stock",100.00,,115.00,116.00,115.00,3.27,"1917-1924",431400.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1896,9,10398,"AUS",,1,"Government Bond","GBP","431400","Stock",100.00,,115.00,116.00,111.00,3.50,"1917-1924",431400.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1896,10,10398,"AUS",,1,"Government Bond","GBP","431400","Stock",100.00,,111.00,111.50,110.00,3.43,"1917-1924",431400.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1896,11,10398,"AUS",,1,"Government Bond","GBP","431400","Stock",100.00,,110.00,110.00,110.00,3.46,"1917-1924",431400.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1896,12,10398,"AUS",,1,"Government Bond","GBP","431400","Stock",100.00,,110.00,110.00,110.00,3.48,"1917-1924",431400.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1897,1,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,110.00,113.75,112.50,3.35,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1897,2,10398,"AUS",,1,"Government Bond","GBP","431400","Stock",100.00,,112.50,112.50,112.50,3.33,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1897,3,10398,"AUS",,1,"Government Bond","GBP","431400","Stock",100.00,,112.50,114.00,114.00,3.32,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1897,4,10398,"AUS",,1,"Government Bond","GBP","431400","Stock",100.00,,114.00,114.00,113.00,3.27,"1917-1924",431400.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1897,5,10398,"AUS",,1,"Government Bond","GBP","431400","Stock",100.00,,113.00,113.00,113.00,3.28,"1917-1924",413400.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1897,6,10398,"AUS",,1,"Government Bond","GBP","431400","Stock",100.00,,113.00,113.50,113.00,3.31,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1897,7,10398,"AUS",,1,"Government Bond","GBP","431400","Stock",100.00,,113.00,113.00,112.00,3.38,"1917-1924",431400.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1897,8,10398,"AUS",,1,"Government Bond","GBP","431400","Stock",100.00,,112.00,114.00,114.00,3.30,"1917-1924",431400.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1897,9,10398,"AUS",,1,"Government Bond","GBP","431400","Stock",100.00,,114.00,114.00,114.00,3.32,"1917-1924",431400.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1897,10,10398,"AUS",,1,"Government Bond","GBP","431400","Stock",100.00,,114.00,114.00,112.00,3.32,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1897,11,10398,"AUS",,1,"Government Bond","GBP","431400","Stock",100.00,,112.00,112.00,112.00,3.33,"1917-1924",431400.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1897,12,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,112.00,113.00,112.00,3.37,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1898,1,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,112.00,112.00,112.00,3.37,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1898,2,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,112.00,114.00,114.00,3.28,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1898,3,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,114.00,114.00,111.50,3.45,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1898,4,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,111.50,111.50,107.50,3.61,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1898,5,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,107.50,108.50,107.50,3.63,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1898,6,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,107.50,110.50,110.00,3.47,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1898,7,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,110.00,110.87,110.00,3.48,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1898,8,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,110.00,110.25,110.00,3.50,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1898,9,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,110.00,110.50,110.50,3.50,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1898,10,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,110.50,110.50,109.00,3.51,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1898,11,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,109.00,109.00,109.00,3.53,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1898,12,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,109.00,109.00,109.00,3.56,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1899,1,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,109.00,109.75,109.00,3.57,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1899,2,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,109.00,110.50,110.50,3.51,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1899,3,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,110.50,112.50,112.50,3.38,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1899,4,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,112.50,112.50,110.00,3.41,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1899,5,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,110.00,110.75,110.00,3.42,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1899,6,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,110.00,110.00,110.00,3.43,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1899,7,10398,"AUS",,1,"Government Bond","GBP","413800","Stock",100.00,,110.00,111.00,110.00,3.45,"1917-1924",413800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1899,8,10398,"AUS",,1,"Government Bond","GBP","386300","Stock",100.00,,110.00,110.00,110.00,3.48,"1917-1924",386300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1899,9,10398,"AUS",,1,"Government Bond","GBP","386300","Stock",100.00,,110.00,110.25,110.00,3.50,"1917-1924",386300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1899,10,10398,"AUS",,1,"Government Bond","GBP","386300","Stock",100.00,,110.00,110.00,108.00,3.51,"1917-1924",386300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1899,11,10398,"AUS",,1,"Government Bond","GBP","386300","Stock",100.00,,108.00,108.00,108.00,3.52,"1917-1924",386300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1899,12,10398,"AUS",,1,"Government Bond","GBP","386300","Stock",100.00,,108.00,108.00,107.00,3.57,"1917-1924",386300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1900,1,10398,"AUS",,1,"Government Bond","GBP","386300","Stock",100.00,,107.00,107.00,107.00,3.58,"1917-1924",386300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1900,2,10398,"AUS",,1,"Government Bond","GBP","386300","Stock",100.00,,107.00,109.00,109.00,3.53,"1917-1924",386300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1900,3,10398,"AUS",,1,"Government Bond","GBP","386300","Stock",100.00,,109.00,109.00,109.00,3.55,"1917-1924",386300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1900,4,10398,"AUS",,1,"Government Bond","GBP","386300","Stock",100.00,,109.00,109.00,108.00,3.50,"1917-1924",386300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1900,5,10398,"AUS",,1,"Government Bond","GBP","386300","Stock",100.00,,108.00,108.50,108.00,3.51,"1917-1924",373500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1900,6,10398,"AUS",,1,"Government Bond","GBP","386300","Stock",100.00,,108.00,108.00,108.00,,"1917-1924",373500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1900,7,10398,"AUS",,1,"Government Bond","GBP","373500","Stock",100.00,,108.00,108.00,108.00,3.55,"1917-1924",373500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1900,8,10398,"AUS",,1,"Government Bond","GBP","373500","Stock",100.00,,108.00,108.00,108.00,3.56,"1917-1924",373500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1900,9,10398,"AUS",,1,"Government Bond","GBP","373500","Stock",100.00,,108.00,108.00,108.00,3.57,"1917-1924",373500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1900,10,10398,"AUS",,1,"Government Bond","GBP","373500","Stock",100.00,,108.00,109.00,108.00,3.50,"1917-1924",373500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1900,11,10398,"AUS",,1,"Government Bond","GBP","373500","Stock",100.00,,108.00,108.00,108.00,3.51,"1917-1924",373500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1900,12,10398,"AUS",,1,"Government Bond","GBP","373500","Stock",100.00,,108.00,108.00,108.00,3.52,"1917-1924",373500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1901,1,10398,"AUS",,1,"Government Bond","GBP","372300","Stock",100.00,,108.00,108.00,108.00,3.53,"1917-1924",373500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1901,2,10398,"AUS",,1,"Government Bond","GBP","372300","Stock",100.00,,108.00,108.00,108.00,3.56,"1917-1924",373500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1901,3,10398,"AUS",,1,"Government Bond","GBP","372300","Stock",100.00,,108.00,108.00,108.00,3.58,"1917-1924",373500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1901,4,10398,"AUS",,1,"Government Bond","GBP","373500","Stock",100.00,,108.00,108.00,107.00,3.55,"1917-1924",373500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1901,5,10398,"AUS",,1,"Government Bond","GBP","372300","Stock",100.00,,107.00,107.50,107.00,3.56,"1917-1924",372300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1901,6,10398,"AUS",,1,"Government Bond","GBP","372300","Stock",100.00,,107.00,107.00,107.00,3.57,"1917-1924",372300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1901,7,10398,"AUS",,1,"Government Bond","GBP","372300","Stock",100.00,,107.00,107.25,107.00,3.58,"1917-1924",372300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1901,8,10398,"AUS",,1,"Government Bond","GBP","372300","Stock",100.00,,107.00,107.50,107.00,3.56,"1917-1924",372300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1901,9,10398,"AUS",,1,"Government Bond","GBP","372300","Stock",100.00,,107.50,107.50,107.50,3.57,"1917-1924",372300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1901,10,10398,"AUS",,1,"Government Bond","GBP","372300","Stock",100.00,,107.50,107.50,105.50,3.63,"1917-1924",372300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1901,11,10398,"AUS",,1,"Government Bond","GBP","372300","Stock",100.00,,105.50,108.00,105.50,3.65,"1917-1924",372300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1901,12,10398,"AUS",,1,"Government Bond","GBP","372300","Stock",100.00,,105.50,106.50,106.50,3.62,"1917-1924",372300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1902,1,10398,"AUS",,1,"Government Bond","GBP","372300","Stock",100.00,,106.50,107.50,107.50,3.60,"1917-1924",372300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1902,2,10398,"AUS",,1,"Government Bond","GBP","372300","Stock",100.00,,107.50,107.50,107.50,3.61,"1917-1924",372300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1902,3,10398,"AUS",,1,"Government Bond","GBP","372300","Stock",100.00,,107.50,108.00,108.00,3.51,"1917-1924",372300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1902,4,10398,"AUS",,1,"Government Bond","GBP","372300","Stock",100.00,,108.00,108.00,106.00,3.60,"1917-1924",372300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1902,5,10398,"AUS",,1,"Government Bond","GBP","372300","Stock",100.00,,106.00,107.00,107.00,3.55,"1917-1924",372300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1902,6,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,107.00,108.00,108.00,3.03,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1902,7,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,108.00,108.00,108.00,3.55,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1902,8,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,108.00,108.00,108.00,3.56,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1902,9,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,108.00,108.00,107.00,3.57,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1902,10,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,107.00,107.00,105.00,3.66,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1902,11,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,105.00,106.00,105.00,3.67,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1902,12,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,105.00,105.00,105.00,3.68,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1903,1,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,105.00,105.00,105.00,3.72,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1903,2,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,105.00,105.00,105.00,3.73,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1903,3,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,105.00,105.00,105.00,3.75,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1903,4,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,105.00,105.00,103.00,3.92,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1903,5,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,103.00,104.50,104.50,3.72,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1903,6,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,104.50,105.75,104.50,3.73,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1903,7,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,104.50,104.50,104.00,3.75,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1903,8,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,104.00,104.00,104.00,3.76,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1903,9,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,104.00,104.00,104.00,3.77,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1903,10,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,104.00,104.00,102.50,3.81,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1903,11,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,102.50,102.50,102.50,3.82,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1903,12,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,102.50,102.50,102.50,3.83,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1904,1,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,102.50,104.50,103.00,3.80,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1904,2,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,103.00,103.00,103.00,3.81,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1904,3,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,103.00,104.25,103.00,3.82,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1904,4,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,103.00,103.50,102.50,3.82,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1904,5,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,102.50,104.25,102.50,3.83,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1904,6,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,102.50,104.25,102.50,3.85,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1904,7,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,102.50,103.00,102.50,3.86,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1904,8,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,102.50,104.25,102.50,3.87,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1904,9,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,102.50,103.00,103.00,3.90,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1904,10,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,103.00,103.00,101.50,3.90,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1904,11,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,101.50,103.75,102.50,3.80,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1904,12,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,102.50,103.00,103.00,3.71,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1905,1,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,103.00,103.00,103.00,3.71,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1905,2,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,103.00,105.50,105.50,3.56,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1905,3,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,105.50,105.50,105.50,3.57,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1905,4,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,105.50,105.50,104.50,3.45,"1917-1924",366100.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1905,5,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,104.50,104.50,104.00,3.45,"1917-1924",353500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1905,6,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,104.00,104.00,104.00,3.46,"1917-1924",353500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1905,7,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,104.00,105.00,105.00,3.50,"1917-1924",353500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1905,8,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,105.00,106.50,106.00,3.45,"1917-1924",353500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1905,9,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,106.00,106.00,106.00,3.46,"1917-1924",353500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1905,10,10398,"AUS",,1,"Government Bond","GBP","366100","Stock",100.00,,106.00,106.00,104.00,3.60,"1917-1924",353500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1905,11,10398,"AUS",,1,"Government Bond","GBP","353500","Stock",100.00,,104.00,105.00,104.00,3.61,"1917-1924",353500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1905,12,10398,"AUS",,1,"Government Bond","GBP","353500","Stock",100.00,,104.00,104.50,104.50,3.60,"1917-1924",353500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1906,1,10398,"AUS",,1,"Government Bond","GBP","353500","Stock",100.00,,104.50,104.50,104.50,3.61,"1917-1924",353500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1906,2,10398,"AUS",,1,"Government Bond","GBP","353500","Stock",100.00,,104.50,105.50,105.50,3.56,"1917-1924",353500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1906,3,10398,"AUS",,1,"Government Bond","GBP","353500","Stock",100.00,,105.50,105.50,105.50,3.57,"1917-1924",353500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1906,4,10398,"AUS",,1,"Government Bond","GBP","353500","Stock",100.00,,105.50,105.50,104.00,3.56,"1917-1924",353500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1906,5,10398,"AUS",,1,"Government Bond","GBP","353500","Stock",100.00,,104.00,104.00,104.00,3.57,"1917-1924",353500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1906,6,10398,"AUS",,1,"Government Bond","GBP","353500","Stock",100.00,,104.00,104.00,104.00,3.58,"1917-1924",353500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1906,7,10398,"AUS",,1,"Government Bond","GBP","332200","Stock",100.00,,104.00,104.00,104.00,3.60,"1917-1924",332200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1906,8,10398,"AUS",,1,"Government Bond","GBP","332200","Stock",100.00,,104.00,105.50,105.50,3.46,"1917-1924",332200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1906,9,10398,"AUS",,1,"Government Bond","GBP","353500","Stock",100.00,,105.50,107.50,105.50,3.47,"1917-1924",353500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1906,10,10398,"AUS",,1,"Government Bond","GBP","332200","Stock",100.00,,105.50,105.50,104.00,3.56,"1917-1924",332200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1906,11,10398,"AUS",,1,"Government Bond","GBP","332200","Stock",100.00,,104.00,105.12,104.50,3.56,"1917-1924",332200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1906,12,10398,"AUS",,1,"Government Bond","GBP","332200","Stock",100.00,,104.50,104.50,104.50,3.57,"1917-1924",332200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1907,1,10398,"AUS",,1,"Government Bond","GBP","332200","Stock",100.00,,104.50,104.50,104.50,3.58,"1917-1924",332200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1907,2,10398,"AUS",,1,"Government Bond","GBP","332200","Stock",100.00,,104.50,105.50,105.50,3.52,"1917-1924",332200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1907,3,10398,"AUS",,1,"Government Bond","GBP","332200","Stock",100.00,,105.50,105.50,104.50,3.63,"1917-1924",332200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1907,4,10398,"AUS",,1,"Government Bond","GBP","332200","Stock",100.00,,104.50,105.00,102.50,3.70,"1917-1924",332200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1907,5,10398,"AUS",,1,"Government Bond","GBP","332200","Stock",100.00,,102.50,103.00,103.00,3.63,"1917-1924",332200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1907,6,10398,"AUS",,1,"Government Bond","GBP","331200","Stock",100.00,,103.00,103.50,103.50,3.62,"1917-1924",331200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1907,7,10398,"AUS",,1,"Government Bond","GBP","331200","Stock",100.00,,103.50,103.50,103.50,3.63,"1917-1924",331200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1907,8,10398,"AUS",,1,"Government Bond","GBP","331200","Stock",100.00,,103.50,104.00,103.50,3.65,"1917-1924",331200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1907,9,10398,"AUS",,1,"Government Bond","GBP","331200","Stock",100.00,,103.50,103.50,103.50,3.66,"1917-1924",331200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1907,10,10398,"AUS",,1,"Government Bond","GBP","331200","Stock",100.00,,103.50,104.25,102.50,3.83,"1917-1924",331200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1907,11,10398,"AUS",,1,"Government Bond","GBP","331200","Stock",100.00,,102.50,102.50,101.00,3.87,"1917-1924",331200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1907,12,10398,"AUS",,1,"Government Bond","GBP","332200","Stock",100.00,,101.00,103.50,102.50,3.76,"1917-1924",331200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1908,1,10398,"AUS",,1,"Government Bond","GBP","331200","Stock",100.00,,102.50,105.00,,3.47,"1917-1924",331200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1908,2,10398,"AUS",,1,"Government Bond","GBP","331200","Stock",100.00,,105.00,105.50,,3.47,"1917-1924",331200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1908,3,10398,"AUS",,1,"Government Bond","GBP","331200","Stock",100.00,,105.50,105.50,,3.48,"1917-1924",331200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1908,4,10398,"AUS",,1,"Government Bond","GBP","331200","Stock",100.00,,105.50,105.50,,3.72,"1917-1924",331200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1908,5,10398,"AUS",,1,"Government Bond","GBP","320500","Stock",100.00,,103.50,104.00,,3.71,"1917-1924",320500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1908,6,10398,"AUS",,1,"Government Bond","GBP","320500","Stock",100.00,,104.00,104.00,,3.72,"1917-1924",320500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1908,7,10398,"AUS",,1,"Government Bond","GBP","320500","Stock",100.00,,104.00,104.00,,3.73,"1917-1924",320500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1908,8,10398,"AUS",,1,"Government Bond","GBP","320500","Stock",100.00,,104.00,104.00,,3.75,"1917-1924",320500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1908,9,10398,"AUS",,1,"Government Bond","GBP","320500","Stock",100.00,,104.00,104.50,,3.76,"1917-1924",320500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1908,10,10398,"AUS",,1,"Government Bond","GBP","320500","Stock",100.00,,104.00,104.00,,3.73,"1917-1924",320500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1908,11,10398,"AUS",,1,"Government Bond","GBP","320500","Stock",100.00,,102.50,102.50,,3.75,"1917-1924",320500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1908,12,10398,"AUS",,1,"Government Bond","GBP","320500","Stock",100.00,,102.50,104.25,,3.76,"1917-1924",320500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1909,1,10398,"AUS",,1,"Government Bond","GBP","320500","Stock",100.00,,102.50,104.00,,3.56,"1917-1924",320500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1909,2,10398,"AUS",,1,"Government Bond","GBP","320500","Stock",100.00,,104.00,104.00,,3.57,"1917-1924",320500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1909,3,10398,"AUS",,1,"Government Bond","GBP","320500","Stock",100.00,,104.00,104.00,,3.58,"1917-1924",320500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1909,4,10398,"AUS",,1,"Government Bond","GBP","320500","Stock",100.00,,104.00,104.00,,3.56,"1917-1924",320500.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1909,5,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,103.00,103.50,,3.56,"1917-1924",301200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1909,6,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,103.50,103.50,,3.57,"1917-1924",301200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1909,7,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,103.50,103.50,,3.58,"1917-1924",301200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1909,8,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,103.50,104.50,,3.56,"1917-1924",301200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1909,9,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,104.50,104.50,,3.57,"1917-1924",301200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1909,10,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,104.50,104.50,,3.63,"1917-1924",301200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1909,11,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,102.50,102.50,,3.65,"1917-1924",301200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1909,12,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,102.50,102.50,,3.66,"1917-1924",301200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1910,1,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,102.50,103.50,,3.58,"1917-1924",301200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1910,2,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,103.50,103.50,,3.60,"1917-1924",301200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1910,3,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,103.50,103.50,,3.61,"1917-1924",301200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1910,4,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,103.50,103.50,,3.75,"1917-1924",301200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1910,5,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,101.50,103.75,,3.67,"1917-1924",301200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1910,6,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,102.50,102.50,,3.68,"1917-1924",301200.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1910,7,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,102.50,102.75,,3.70,"1917-1924",299900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1910,8,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,102.50,103.00,,3.67,"1917-1924",299900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1910,9,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,103.00,103.00,,3.68,"1917-1924",299900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1910,10,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,103.00,103.00,,3.83,"1917-1924",299900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1910,11,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,101.50,101.50,,3.85,"1917-1924",299900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1910,12,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,101.50,101.50,,3.86,"1917-1924",299900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1911,1,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,101.50,102.50,,3.81,"1917-1924",299900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1911,2,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,102.50,103.50,,3.62,"1917-1924",299900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1911,3,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,103.50,103.50,,3.63,"1917-1924",299900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1911,4,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,103.50,103.50,,3.72,"1917-1924",299900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1911,5,10398,"AUS",,1,"Government Bond","GBP","301200","Stock",100.00,,101.50,101.50,,3.73,"1917-1924",299900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1911,6,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,101.50,102.50,,3.62,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1911,7,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,102.50,102.50,,3.63,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1911,8,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,102.50,102.50,,3.65,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1911,9,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,102.50,102.50,,3.66,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1911,10,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,102.50,102.50,,3.81,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1911,11,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,101.00,101.00,,3.82,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1911,12,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,101.00,102.00,,3.81,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1912,1,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,102.00,102.00,,3.82,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1912,2,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,102.00,102.00,,3.83,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1912,3,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,102.00,103.00,,3.78,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1912,4,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,103.00,103.00,,3.77,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1912,5,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,101.00,101.00,,3.78,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1912,6,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,101.00,101.00,,3.80,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1912,7,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,101.00,101.00,,3.81,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1912,8,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,101.00,101.50,,4.00,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1912,9,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,101.50,102.00,,4.00,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1912,10,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,102.00,102.00,,4.02,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1912,11,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,100.00,100.37,,4.03,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1912,12,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,100.00,101.00,,4.00,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1913,1,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,101.00,101.00,,4.02,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1913,2,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,101.00,101.00,,4.05,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1913,3,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,101.00,101.00,,4.06,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1913,4,10398,"AUS",,1,"Government Bond","GBP","293900","Stock",100.00,,101.00,101.00,,4.11,"1917-1924",293900.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1913,5,10398,"AUS",,1,"Government Bond","GBP","290900","Stock",100.00,,99.00,99.00,,4.13,"1917-1924",283800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1913,6,10398,"AUS",,1,"Government Bond","GBP","290900","Stock",100.00,,99.00,99.00,,4.16,"1917-1924",283800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1913,7,10398,"AUS",,1,"Government Bond","GBP","290900","Stock",100.00,,99.00,99.75,,4.17,"1917-1924",283800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1913,8,10398,"AUS",,1,"Government Bond","GBP","290900","Stock",100.00,,99.00,101.00,,4.00,"1917-1924",283800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1913,9,10398,"AUS",,1,"Government Bond","GBP","290900","Stock",100.00,,101.00,101.00,,4.02,"1917-1924",283800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1913,10,10398,"AUS",,1,"Government Bond","GBP","290900","Stock",100.00,,101.00,101.00,,4.11,"1917-1924",283800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1913,11,10398,"AUS",,1,"Government Bond","GBP","290900","Stock",,100.00,99.00,99.00,,4.13,"1917-1924",283800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1913,12,10398,"AUS",,1,"Government Bond","GBP","290900","Stock",,100.00,99.00,99.00,,4.16,"1917-1924",283800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1914,1,10398,"AUS",,1,"Government Bond","GBP","290900","Stock",,100.00,99.00,99.00,,4.18,"1917-1924",283800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1914,2,10398,"AUS",,1,"Government Bond","GBP","290900","Stock",,100.00,99.00,101.87,,4.12,"1917-1924",283800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1914,3,10398,"AUS",,1,"Government Bond","GBP","290900","Stock",,100.00,100.50,100.50,,4.15,"1917-1924",283800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1914,4,10398,"AUS",,1,"Government Bond","GBP","283800","Stock",,100.00,100.50,100.50,,4.12,"1917-1924",283800.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1914,5,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,99.00,100.00,,4.00,"1917-1924",278600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1914,6,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,100.00,100.25,,4.02,"1917-1924",278600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1914,7,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,100.00,100.50,,4.05,"1917-1924",278600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1914,12,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,,,,4.05,"1917-1924",278600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1915,1,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,,,,4.05,"1917-1924",278600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1915,2,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,,99.87,99.87,4.27,"1917-1924",278600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1915,3,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,99.87,99.87,99.87,4.30,"1917-1924",278600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1915,4,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,99.87,99.87,99.87,4.31,"1917-1924",278600.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1915,5,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,99.87,99.87,99.87,4.31,"1917-1924",275300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1915,6,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,99.87,99.87,96.50,4.47,"1917-1924",275300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1915,7,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,96.50,96.50,96.50,4.50,"1917-1924",275300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1915,8,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,96.50,96.50,96.50,4.52,"1917-1924",275300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1915,9,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,96.50,99.25,99.25,4.13,"1917-1924",275300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1915,10,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,99.25,99.25,99.25,4.16,"1917-1924",275300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1915,11,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,99.25,99.25,99.25,4.18,"1917-1924",275300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1915,12,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,99.25,99.25,96.50,4.46,"1917-1924",275300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1916,1,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,96.50,96.50,96.50,4.46,"1917-1924",275300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1916,2,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,96.50,98.50,88.25,6.17,"1917-1924",275300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1916,3,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,88.25,88.25,88.25,6.18,"1917-1924",275300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1916,6,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,98.25,98.25,98.00,4.45,"1917-1924",275300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1916,7,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,98.00,99.00,99.00,4.37,"1917-1924",275300.00 10398,"South Australia 4% Bond Redeemable 1917-1924",1916,8,10398,"AUS",,1,"Government Bond","GBP","278600","Stock",,100.00,99.00,99.50,95.00,4.93,"1917-1924",275300.00 10399,"South Australia 4% Bond Redeemable 1916",1886,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,,,103.50,3.81,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1886,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.50,103.50,100.00,4.00,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1886,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,100.00,100.50,100.50,4.00,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1886,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,100.50,102.00,102.00,3.95,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1886,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.00,101.50,4.00,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1886,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.50,102.00,102.00,4.00,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1886,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.50,102.50,3.96,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1886,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.50,102.50,100.50,3.97,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1886,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,100.50,101.00,101.00,3.97,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1886,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.00,101.00,4.02,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1887,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.00,101.00,4.02,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1887,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.00,101.00,4.02,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1887,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.62,101.50,4.00,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1887,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.50,102.25,102.00,3.88,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1887,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,103.00,102.50,3.88,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1887,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.50,103.50,102.50,3.90,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1887,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.50,103.00,102.50,3.93,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1887,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.50,102.50,102.00,3.97,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1887,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.50,102.00,4.00,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1887,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.00,101.00,3.95,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1887,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.00,101.00,4.00,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1887,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.00,101.00,4.02,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1888,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,103.62,103.50,3.86,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1888,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.50,103.75,103.50,3.87,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1888,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.50,109.00,108.50,3.68,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1888,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,108.50,108.50,105.00,3.72,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1888,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,105.00,105.00,3.75,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1888,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,106.00,105.00,3.76,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1888,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,106.00,105.00,3.78,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1888,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,106.00,105.00,3.80,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1888,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,106.00,105.00,3.81,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1888,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,106.00,106.00,3.71,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1888,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.00,106.25,105.00,3.71,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1888,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,106.00,105.00,3.73,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1889,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,106.37,106.00,3.71,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1889,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.00,107.00,106.00,3.72,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1889,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.00,107.00,106.00,3.73,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1889,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.00,106.00,105.00,3.72,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1889,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,106.00,106.00,3.70,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1889,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.00,107.00,106.00,3.72,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1889,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.00,107.00,106.00,3.73,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1889,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.00,107.00,106.00,3.76,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1889,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.00,107.00,106.00,3.77,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1889,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.00,106.00,104.00,3.78,"1917-1924",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1889,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,105.50,105.00,3.76,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1889,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,107.00,107.00,3.65,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1890,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,107.00,108.00,107.00,3.67,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1890,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,107.00,108.00,107.00,3.68,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1890,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,107.00,108.00,107.00,3.71,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1890,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,107.00,107.00,106.00,3.63,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1890,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.00,107.00,106.00,3.66,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1890,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.00,107.00,106.00,3.67,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1890,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.00,106.00,105.00,3.75,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1890,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,106.00,105.00,3.76,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1890,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,106.50,106.00,3.75,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1890,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.00,106.00,104.00,3.75,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1890,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,105.00,104.00,3.76,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1890,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,105.00,104.00,3.77,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1891,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,107.50,107.00,3.62,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1891,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,107.00,108.00,107.00,3.65,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1891,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,107.00,107.25,105.00,3.81,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1891,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,105.00,102.00,3.87,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1891,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,103.25,102.00,3.88,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1891,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,103.75,103.00,3.86,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1891,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,104.00,103.00,3.87,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1891,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,104.75,104.00,,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1891,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,105.00,104.00,3.86,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1891,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,104.00,101.00,3.93,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1891,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.00,101.00,3.95,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1891,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,103.50,103.00,3.92,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1892,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,104.25,103.50,3.92,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1892,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.50,105.00,102.00,3.83,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1892,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,104.00,102.00,3.85,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1892,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.00,101.00,3.93,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1892,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,103.00,102.00,3.92,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1892,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,103.00,102.00,3.95,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1892,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,103.00,102.00,3.96,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1892,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,103.75,103.00,3.93,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1892,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,104.00,103.00,3.95,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1892,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,103.00,102.00,3.87,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1892,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,103.00,100.50,4.00,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1892,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,100.50,102.00,101.00,4.00,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1893,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.00,101.00,4.01,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1893,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.25,102.00,3.98,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1893,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,103.00,102.00,4.00,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1893,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.00,99.00,4.06,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1893,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,99.00,100.00,97.50,4.27,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1893,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,97.50,100.50,99.50,4.10,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1893,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,99.50,100.00,99.50,4.12,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1893,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,99.50,100.00,97.50,4.27,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1893,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,97.50,97.50,97.50,4.30,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1893,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,97.50,97.50,97.50,4.17,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1893,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,97.50,99.00,99.00,4.10,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1893,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,99.00,100.00,100.00,4.07,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1894,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,100.00,101.00,100.00,4.10,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1894,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,100.00,103.00,103.00,3.90,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1894,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,103.50,103.50,3.90,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1894,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.50,103.50,101.50,3.90,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1894,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.50,103.00,102.00,3.90,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1894,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,104.00,103.00,3.88,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1894,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,104.00,104.00,3.80,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1894,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,104.00,104.00,3.82,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1894,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,106.00,105.00,3.80,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1894,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,105.00,102.00,3.86,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1894,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,104.00,104.00,3.76,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1894,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,106.00,104.00,3.80,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1895,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,104.75,104.00,3.81,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1895,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,104.50,104.00,3.82,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1895,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,105.00,104.00,3.83,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1895,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,104.00,103.00,3.78,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1895,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,105.00,105.00,3.70,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1895,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,106.00,106.00,3.67,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1895,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.00,109.00,109.00,3.47,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1895,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,109.00,109.75,109.00,3.50,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1895,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,109.00,109.00,109.00,3.51,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1895,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,109.00,109.50,109.00,3.40,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1895,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,109.00,109.00,109.00,3.42,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1895,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,109.00,109.00,106.50,3.62,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1896,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.50,109.00,108.00,3.55,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1896,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,108.00,110.50,110.00,3.43,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1896,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,110.00,111.25,111.00,3.42,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1896,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,111.00,113.12,109.50,3.35,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1896,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,109.50,109.75,109.00,3.41,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1896,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,109.00,111.00,111.00,3.32,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1896,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,111.00,112.50,112.00,3.26,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1896,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,112.00,112.50,112.00,3.28,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1896,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,112.00,113.50,111.00,3.38,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1896,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,111.00,111.00,106.00,3.43,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1896,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,108.00,108.25,108.00,3.45,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1896,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,108.00,108.25,108.00,3.47,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1897,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,108.00,108.50,108.00,3.51,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1897,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,108.00,109.50,108.50,3.51,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1897,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,108.50,108.75,108.50,3.53,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1897,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,108.50,108.50,107.50,3.46,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1897,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,107.50,110.50,110.00,3.37,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1897,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,110.00,110.50,110.00,3.40,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1897,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,110.00,111.00,111.00,3.31,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1897,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,111.00,112.50,112.00,3.30,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1897,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,112.00,112.75,112.00,3.30,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1897,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,112.00,112.00,109.50,3.51,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1897,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,109.50,111.50,109.50,3.53,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1897,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,109.50,111.75,110.00,3.37,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1898,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,110.00,111.00,109.50,3.41,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1898,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,109.50,110.75,109.50,3.42,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1898,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,109.50,110.50,108.50,3.51,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1898,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,108.50,108.50,106.50,3.51,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1898,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.50,107.00,106.50,3.53,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1898,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.50,107.87,106.50,3.55,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1898,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.50,107.50,107.00,3.55,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1898,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,107.00,107.50,107.00,3.56,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1898,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,107.00,107.50,107.00,3.57,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1898,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,107.00,107.00,105.00,3.62,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1898,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,106.00,105.00,3.63,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1898,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,107.00,106.00,3.62,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1899,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.00,107.50,107.00,3.52,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1899,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,107.00,108.00,108.00,3.51,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1899,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,108.00,109.00,109.00,3.50,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1899,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,109.00,109.00,107.00,3.46,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1899,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,107.00,107.25,107.00,3.47,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1899,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,107.00,108.00,107.00,3.48,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1899,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,107.00,107.75,107.00,3.50,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1899,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,107.00,107.75,107.00,3.51,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1899,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,107.00,108.00,107.00,3.52,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1899,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,107.00,107.00,105.00,3.60,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1899,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,105.50,105.00,3.61,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1899,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,105.00,105.00,3.62,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1900,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,105.75,105.00,3.63,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1900,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,106.00,105.00,3.65,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1900,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,106.25,106.00,3.62,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1900,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.00,106.00,104.00,3.67,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1900,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,104.50,104.00,3.68,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1900,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,104.75,104.00,,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1900,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,105.00,104.00,3.73,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1900,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,104.50,104.00,3.76,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1900,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,105.00,104.00,3.78,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1900,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,104.00,103.00,3.75,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1900,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,105.00,104.00,3.72,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1900,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,105.50,105.00,3.71,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1901,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,105.50,105.00,3.72,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1901,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,105.87,105.00,3.75,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1901,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,106.50,106.00,3.72,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1901,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.00,106.00,104.00,3.66,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1901,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,105.00,104.00,3.67,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1901,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,104.75,104.00,3.70,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1901,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,105.50,105.00,3.66,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1901,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,106.00,106.00,3.65,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1901,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.00,106.50,106.00,3.66,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1901,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,106.00,106.00,104.00,3.66,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1901,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,105.00,104.00,3.67,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1901,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,105.00,104.00,3.68,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1902,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,105.00,105.00,3.71,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1902,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,106.00,105.00,3.72,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1902,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,105.25,105.00,3.73,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1902,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,105.00,103.00,3.72,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1902,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,104.00,104.00,3.66,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1902,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,104.00,105.00,105.00,3.65,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1902,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,105.75,105.00,3.66,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1902,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,105.75,105.00,3.67,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1902,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,105.75,105.00,3.70,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1902,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,105.00,105.87,103.00,3.72,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1902,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,104.00,103.00,3.73,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1902,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,103.50,103.00,3.75,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1903,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,103.87,103.00,3.81,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1903,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,103.25,103.00,3.82,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1903,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,103.00,103.00,3.83,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1903,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,103.00,101.00,3.72,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1903,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.00,101.00,3.72,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1903,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.62,101.00,3.73,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1903,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.75,101.00,3.75,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1903,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.00,101.00,3.76,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1903,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.75,101.00,3.77,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1903,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.25,100.00,4.00,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1903,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,100.00,100.50,100.00,4.01,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1903,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,100.00,101.25,100.00,4.03,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1904,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,100.00,101.25,101.00,4.03,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1904,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.50,101.00,4.05,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1904,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.00,101.00,4.07,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1904,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.00,99.00,4.11,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1904,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,99.00,101.00,101.00,3.90,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1904,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.00,101.00,3.91,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1904,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.75,101.00,3.92,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1904,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.87,101.00,3.93,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1904,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.25,102.00,4.00,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1904,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.00,101.00,3.90,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1904,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.50,101.00,3.91,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1904,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.50,101.00,3.92,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1905,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.00,101.00,3.88,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1905,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.37,102.00,3.90,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1905,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,103.25,103.00,3.88,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1905,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,103.00,101.00,3.88,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1905,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.75,101.00,3.90,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1905,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.00,101.00,3.91,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1905,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.75,101.00,3.92,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1905,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,104.00,103.00,3.80,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1905,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,103.75,103.00,3.81,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1905,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,103.00,101.00,3.88,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1905,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.00,101.00,3.90,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1905,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.25,102.00,3.01,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1906,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.75,102.00,3.83,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1906,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,103.75,103.00,3.76,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1906,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,104.00,103.00,3.77,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1906,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,103.00,101.00,3.87,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1906,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.00,101.00,3.88,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1906,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.25,102.00,3.81,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1906,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.50,102.00,3.86,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1906,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,103.00,103.00,3.65,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1906,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,103.00,103.00,3.66,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1906,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,103.00,101.00,3.87,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1906,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.37,101.00,3.88,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1906,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.12,102.00,3.78,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1907,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.50,102.00,3.80,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1907,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.75,102.00,3.81,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1907,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.00,102.00,3.82,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1907,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,101.00,100.00,4.00,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1907,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,100.00,101.00,100.00,4.02,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1907,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,100.00,101.50,101.00,4.02,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1907,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.25,102.00,3.96,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1907,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.00,102.00,3.97,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1907,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,103.00,102.00,3.98,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1907,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.00,100.00,4.00,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1907,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,100.00,100.25,100.00,4.02,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1907,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,100.00,101.25,101.00,4.02,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1908,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.50,,4.05,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1908,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.50,,4.00,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1908,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,103.00,,4.02,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1908,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.00,,3.85,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1908,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.00,,3.86,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1908,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.87,,3.71,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1908,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,103.00,,3.71,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1908,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,103.12,,3.72,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1908,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,104.12,,3.73,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1908,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,103.00,103.00,,3.71,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1908,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.87,,3.72,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1908,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,103.00,,3.73,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1909,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.75,,3.75,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1909,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,103.00,,3.76,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1909,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.75,,3.77,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1909,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,103.00,,3.78,"1916",1365300.00 10399,"South Australia 4% Bond Redeemable 1916",1909,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.50,,3.80,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1909,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.50,,3.81,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1909,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.62,,3.82,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1909,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.50,,3.83,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1909,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,103.00,,3.85,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1909,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.00,,3.86,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1909,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.00,,3.87,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1909,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.00,,4.00,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1910,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.00,,3.81,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1910,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.12,,3.82,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1910,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.00,,3.83,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1910,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.00,,4.00,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1910,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,100.00,101.50,,3.81,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1910,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.00,,3.82,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1910,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.25,,3.81,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1910,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.75,,3.82,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1910,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.75,,3.83,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1910,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.00,,3.98,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1910,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,100.00,101.00,,4.00,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1910,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,100.00,102.00,,3.97,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1911,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.25,,3.98,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1911,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.87,,4.00,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1911,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.50,,4.02,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1911,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.00,,3.77,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1911,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.50,,3.78,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1911,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.75,,3.80,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1911,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.37,,3.77,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1911,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.50,,3.78,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1911,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.50,,3.80,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1911,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.00,,3.77,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1911,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.50,,3.78,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1911,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.50,,3.80,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1912,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.75,,4.00,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1912,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,102.00,,3.72,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1912,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.75,,3.73,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1912,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,102.00,102.00,,3.72,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1912,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.25,,3.73,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1912,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.00,,3.75,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1912,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.00,,3.76,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1912,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.50,,4.00,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1912,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.50,101.75,,4.02,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1912,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.50,101.50,,4.13,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1912,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,99.50,100.00,,4.00,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1912,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,100.00,100.00,,4.02,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1913,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,100.00,101.00,,4.05,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1913,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.00,,4.07,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1913,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.00,,4.08,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1913,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.00,,4.36,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1913,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,99.00,99.75,,4.38,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1913,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,99.00,99.62,,4.41,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1913,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,99.00,99.75,,4.42,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1913,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,99.00,100.62,,4.36,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1913,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,100.00,101.00,,4.00,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1913,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",100.00,,101.00,101.00,,4.36,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1913,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,99.00,99.00,,4.38,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1913,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,99.00,100.00,,4.41,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1914,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,99.00,101.00,,4.00,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1914,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,101.00,102.00,,4.00,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1914,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,102.00,102.00,,4.02,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1914,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,102.00,102.00,,4.02,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1914,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,100.00,100.25,,4.05,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1914,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,100.00,100.87,,4.02,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1914,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,100.50,101.50,,4.00,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1914,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,,,,4.00,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1915,1,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,,100.87,100.50,4.03,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1915,2,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,100.50,101.50,101.50,4.00,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1915,3,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,101.50,101.75,101.25,4.00,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1915,4,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,101.25,101.25,99.75,4.01,"1916",1359300.00 10399,"South Australia 4% Bond Redeemable 1916",1915,5,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,99.75,100.12,100.12,4.00,"1916",1358200.00 10399,"South Australia 4% Bond Redeemable 1916",1915,6,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,100.12,100.75,99.00,4.03,"1916",1358200.00 10399,"South Australia 4% Bond Redeemable 1916",1915,7,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,99.00,100.37,99.87,4.01,"1916",1358200.00 10399,"South Australia 4% Bond Redeemable 1916",1915,8,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,99.87,100.12,100.12,4.00,"1916",1358200.00 10399,"South Australia 4% Bond Redeemable 1916",1915,9,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,100.12,101.12,101.12,3.95,"1916",1358200.00 10399,"South Australia 4% Bond Redeemable 1916",1915,10,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,101.12,101.12,99.00,4.03,"1916",1358200.00 10399,"South Australia 4% Bond Redeemable 1916",1915,11,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,99.00,99.75,99.75,4.03,"1916",1358200.00 10399,"South Australia 4% Bond Redeemable 1916",1915,12,10399,"AUS",,1,"Government Bond","GBP","1365300","Stock",,100.00,99.75,99.75,99.75,4.05,"1916",1358200.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1896,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,,,99.50,97.50,3.20,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1897,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,,97.50,98.25,98.00,3.15,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1897,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,,98.00,99.62,98.00,3.16,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1897,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,,98.00,99.00,99.00,3.11,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1897,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,,99.00,99.25,99.00,3.11,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1897,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,,99.00,99.25,97.00,3.21,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1897,6,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",,,97.00,100.25,99.00,3.07,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1897,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,,99.00,100.00,99.50,3.06,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1897,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,99.50,100.37,100.00,3.00,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1897,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,100.00,100.25,100.00,3.01,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1897,10,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,100.00,100.37,100.00,3.02,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1897,11,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,100.00,101.50,101.00,3.00,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1897,12,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,101.00,102.00,100.00,,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1898,1,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,100.00,100.37,100.00,3.00,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1898,2,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,100.00,100.50,100.00,3.02,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1898,3,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,100.00,100.25,99.00,3.15,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1898,4,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,99.00,100.00,99.00,3.16,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1898,5,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,99.00,101.00,100.00,3.07,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1898,6,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,100.00,102.00,100.00,3.00,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1898,7,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,100.00,,100.00,3.00,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1898,8,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,100.00,100.37,100.00,3.02,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1898,9,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,100.00,100.25,100.00,3.03,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1898,10,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,100.00,100.25,100.00,3.05,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1898,11,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,100.00,100.00,100.00,3.06,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1898,12,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,100.00,100.50,98.00,3.15,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1899,1,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,98.00,98.50,95.00,3.35,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1899,2,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,95.00,95.75,95.00,3.37,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1899,3,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,95.00,95.87,95.50,3.37,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1899,4,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,95.50,95.87,95.50,3.40,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1899,5,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,95.50,96.00,95.50,3.41,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1899,6,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,95.50,96.00,94.50,3.47,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1899,7,10406,"AUS",,1,"Government Bond","GBP","1839500","Stock",100.00,,94.50,94.87,94.50,3.48,"1916-1926",1839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1899,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,94.50,95.37,95.00,3.48,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1899,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,95.00,95.50,95.00,3.50,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1899,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,95.00,96.25,96.00,3.48,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1899,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,96.00,97.00,97.00,3.31,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1899,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,97.00,97.00,94.00,3.47,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1900,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,94.00,95.75,95.00,3.41,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1900,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,95.00,95.75,95.00,3.42,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1900,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,95.00,97.00,95.00,3.45,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1900,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,95.00,95.00,94.00,3.50,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1900,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,94.00,94.37,94.00,3.51,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1900,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,94.00,95.00,93.00,3.58,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1900,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,93.00,93.25,93.00,3.60,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1900,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,93.00,93.00,93.00,3.62,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1900,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,93.00,94.62,94.50,3.53,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1900,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,94.50,95.25,95.00,3.53,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1900,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,95.00,95.50,95.00,3.55,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1900,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,95.00,95.00,93.00,3.58,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1901,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,93.00,93.75,93.00,3.60,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1901,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,93.00,94.00,93.00,3.61,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1901,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,93.00,93.75,93.00,3.62,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1901,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,93.00,94.00,94.00,3.62,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1901,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,94.00,94.00,94.00,3.63,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1901,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,94.00,94.25,93.00,3.22,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1901,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,93.00,93.12,93.00,3.23,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1901,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,93.00,93.62,93.00,3.25,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1901,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,93.00,93.62,93.00,3.26,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1901,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,93.00,93.50,93.00,3.27,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1901,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,93.00,93.37,93.00,3.28,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1901,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,93.00,94.00,94.00,3.31,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1902,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,94.00,94.00,93.00,3.22,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1902,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,93.00,94.00,94.00,3.21,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1902,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,94.00,94.00,94.00,3.22,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1902,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,94.00,95.00,95.00,3.21,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1902,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,95.00,96.00,96.00,3.16,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1902,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,96.00,96.50,95.50,3.27,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1902,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,95.50,95.50,94.00,3.37,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1902,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,94.00,94.50,94.00,3.40,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1902,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,94.00,94.00,93.00,3.42,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1902,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,93.00,93.00,93.00,3.43,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1902,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,93.00,93.75,93.50,3.43,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1902,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,93.50,93.50,91.00,3.57,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1903,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,92.00,93.00,92.00,3.76,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1903,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,92.00,92.00,90.00,3.96,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1903,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.00,90.00,89.00,3.71,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1903,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,92.00,92.00,3.50,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1903,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,92.00,94.00,94.00,3.70,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1903,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,94.00,94.12,92.00,3.81,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1903,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,92.00,92.50,90.00,4.03,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1903,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.00,90.00,90.00,4.06,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1903,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.00,90.00,87.00,3.92,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1903,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.00,87.50,87.00,3.93,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1903,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.00,87.00,87.00,3.95,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1903,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.00,87.62,87.00,3.88,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1904,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.00,87.00,87.00,3.88,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1904,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.00,87.12,87.00,3.90,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1904,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.00,87.00,86.00,4.00,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1904,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,86.00,87.00,87.00,4.00,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1904,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.00,87.12,87.00,4.02,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1904,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.00,87.00,86.00,4.00,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1904,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,86.00,86.25,86.00,4.02,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1904,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,86.00,86.00,86.00,4.05,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1904,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,86.00,86.37,86.00,4.07,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1904,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,86.00,86.00,85.50,4.02,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1904,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,85.50,85.87,85.50,4.05,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1904,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,85.50,85.50,84.50,4.06,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1905,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,84.50,85.50,85.50,4.06,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1905,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,85.50,88.62,88.50,3.85,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1905,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,88.50,89.25,89.00,3.78,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1905,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,89.00,89.00,3.80,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1905,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,89.25,89.00,3.81,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1905,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,89.00,87.50,3.90,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1905,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.50,88.00,88.00,3.86,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1905,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,88.00,88.37,88.00,3.87,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1905,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,88.00,88.50,88.50,3.87,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1905,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,88.50,88.50,88.00,3.90,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1905,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,88.00,88.00,88.00,3.91,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1905,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,88.00,88.00,86.50,4.11,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1906,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,86.50,87.00,87.00,3.97,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1906,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.00,88.00,88.00,3.93,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1906,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,88.00,89.00,89.00,3.90,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1906,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,89.00,88.50,3.91,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1906,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,88.50,88.75,88.50,3.92,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1906,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,88.50,88.50,86.50,4.15,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1906,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,86.50,86.75,86.50,4.17,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1906,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,86.50,87.75,87.50,3.93,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1906,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.50,88.00,87.50,3.95,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1906,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.50,87.50,86.00,4.15,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1906,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,86.00,88.00,88.00,3.97,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1906,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,88.00,88.25,86.50,4.37,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1907,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,86.50,87.00,87.00,4.01,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1907,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.00,87.25,87.00,4.02,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1907,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.00,87.00,87.00,4.05,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1907,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.00,87.50,87.00,4.07,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1907,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.00,87.25,87.00,4.10,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1907,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.00,87.00,86.00,4.20,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1907,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,86.00,86.00,86.00,4.22,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1907,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,86.00,86.00,85.00,4.20,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1907,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,85.00,85.00,85.00,4.22,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1907,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,85.00,85.50,85.00,4.23,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1907,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,85.00,85.25,85.00,4.26,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1907,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,85.00,86.00,86.00,4.20,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1908,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,86.00,88.00,,3.96,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1908,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,88.00,88.25,,3.97,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1908,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,88.00,89.00,,3.87,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1908,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,89.75,,3.88,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1908,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,89.00,,3.90,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1908,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,89.00,,4.15,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1908,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.50,88.00,,4.17,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1908,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.50,87.50,,4.18,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1908,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.50,87.75,,4.21,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1908,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.50,89.00,,3.46,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1908,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,89.75,,3.47,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1908,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,90.00,,3.48,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1909,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,90.50,,3.82,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1909,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.00,90.25,,3.83,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1909,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.00,90.00,,3.85,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1909,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.00,90.50,,3.86,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1909,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.00,90.62,,3.87,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1909,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.50,90.50,,4.06,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1909,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,89.25,,4.08,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1909,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,89.50,,3.92,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1909,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.50,89.75,,3.93,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1909,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.50,89.50,,3.95,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1909,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.50,89.37,,3.96,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1909,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.25,89.93,,4.15,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1910,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,88.00,89.00,,3.96,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1910,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,90.50,,3.86,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1910,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.50,90.50,,3.87,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1910,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.50,90.75,,3.88,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1910,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.50,90.50,,3.90,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1910,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.50,90.87,,4.06,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1910,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.50,89.75,,4.08,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1910,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.50,89.75,,4.11,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1910,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.50,90.00,,4.13,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1910,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.50,90.00,,4.16,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1910,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.50,89.87,,4.18,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1910,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.50,89.50,,4.21,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1911,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,88.00,89.50,,4.01,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1911,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.50,89.50,,4.03,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1911,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.50,91.50,,3.86,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1911,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,91.00,91.75,,3.85,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1911,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,91.50,92.50,,3.81,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1911,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,92.00,92.00,,4.01,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1911,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.50,91.00,,3.81,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1911,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,91.00,91.25,,3.82,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1911,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,91.00,91.00,,3.83,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1911,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,91.00,91.75,,3.81,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1911,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,91.50,91.50,,3.82,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1911,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,91.50,91.87,,3.86,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1912,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.50,90.62,,3.87,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1912,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.50,90.50,,3.88,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1912,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.50,91.25,,3.91,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1912,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,91.00,91.25,,3.92,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1912,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,91.00,91.50,,3.93,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1912,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,91.50,91.50,,4.12,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1912,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.00,90.12,,4.15,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1912,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.00,90.00,,4.17,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1912,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.00,90.00,,4.20,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1912,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.00,90.00,,4.22,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1912,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.00,90.00,,4.25,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1912,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,90.00,90.25,,4.07,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1913,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,89.37,,4.10,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1913,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,89.00,,4.12,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1913,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,89.00,,4.13,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1913,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,89.50,,4.16,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1913,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,89.00,,4.18,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1913,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,89.00,89.25,,4.37,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1913,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.00,87.00,,4.38,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1913,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.00,87.00,,4.41,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1913,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.00,87.00,,4.43,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1913,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",100.00,,87.00,87.50,,4.45,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1913,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,87.00,87.00,,4.47,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1913,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,87.00,88.00,,4.50,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1914,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,87.00,89.00,,4.41,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1914,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,89.00,89.75,,4.43,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1914,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,89.00,89.00,,4.46,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1914,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,89.00,89.75,,4.48,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1914,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,89.00,89.75,,4.51,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1914,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,89.00,89.00,,4.35,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1914,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,88.00,88.00,,4.37,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1914,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,,,,4.37,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1915,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,,87.00,87.00,4.58,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1915,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,87.00,87.00,87.00,4.61,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1915,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,87.00,87.00,85.75,4.73,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1915,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,85.75,86.50,86.50,4.72,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1915,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,86.50,87.00,87.00,4.72,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1915,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,87.00,87.00,84.25,5.01,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1915,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,84.25,84.75,84.75,4.86,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1915,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,84.75,84.75,84.75,4.88,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1915,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,84.75,84.75,84.75,4.91,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1915,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,84.75,84.75,84.75,4.93,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1915,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,84.75,84.75,84.75,4.96,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1915,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,84.75,84.75,84.75,4.97,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1916,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,84.75,84.75,77.00,7.10,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1916,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,77.00,81.75,81.25,5.68,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1916,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.25,81.25,80.00,5.85,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1916,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,82.00,82.62,82.62,5.98,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1916,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,82.62,82.62,81.50,5.60,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1916,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.50,81.50,81.00,5.65,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1916,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,81.00,81.00,5.67,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1916,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,81.00,81.00,5.68,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1916,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,82.00,82.00,5.68,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1916,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,82.00,82.00,81.00,5.68,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1917,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,81.00,80.00,6.13,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1917,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,80.00,80.00,80.00,6.15,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1917,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,80.00,80.50,80.00,6.16,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1917,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,80.00,81.00,81.00,6.10,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1917,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,82.50,82.00,6.00,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1917,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,82.00,82.00,81.00,6.13,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1917,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,81.50,81.00,6.15,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1917,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,81.00,81.00,6.16,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1917,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,82.75,82.00,6.15,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1917,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,82.00,82.00,82.00,6.17,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1917,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,82.00,82.00,82.00,6.18,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1917,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,82.00,82.00,81.00,6.27,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1918,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,82.00,81.00,6.28,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1918,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,81.00,81.00,6.30,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1918,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,81.62,81.00,6.32,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1918,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,81.00,81.00,6.33,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1918,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,84.00,84.00,5.87,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1918,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,84.00,84.00,83.00,5.87,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1918,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,83.00,83.50,83.00,5.88,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1918,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,83.00,85.75,85.00,5.85,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1918,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,85.00,85.00,85.00,5.86,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1918,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,85.00,86.00,85.00,5.87,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1918,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,85.00,86.00,86.00,5.85,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1918,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,86.00,86.50,86.00,5.87,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1919,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,86.00,87.00,87.00,5.85,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1919,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,87.00,87.75,87.00,5.86,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1919,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,87.00,87.00,87.00,5.87,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1919,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,87.00,88.00,87.00,5.88,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1919,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,87.00,88.50,88.00,5.85,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1919,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,88.00,88.00,87.00,5.87,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1919,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,87.00,87.00,86.00,5.88,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1919,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,86.00,86.00,86.00,5.91,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1919,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,86.00,86.00,85.00,5.93,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1919,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,85.00,85.00,85.00,5.96,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1919,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,85.00,85.00,84.00,6.80,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1919,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,84.00,84.00,83.50,6.82,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1920,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,83.50,84.75,84.00,6.83,"1916-1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1920,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,84.00,84.00,84.00,6.85,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1920,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,84.00,84.00,82.00,6.88,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1920,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,82.00,82.25,82.00,6.90,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1920,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,82.00,82.00,82.00,6.91,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1920,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,82.00,82.00,81.00,6.93,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1920,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,81.00,81.00,6.93,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1920,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,81.00,81.00,7.26,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1920,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,81.00,81.00,7.27,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1920,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,81.00,81.00,7.28,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1920,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,81.00,81.00,7.30,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1920,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,81.00,80.00,8.38,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1921,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,80.00,80.25,80.00,8.38,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1921,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,80.00,81.00,81.00,8.35,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1921,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,81.00,81.00,8.37,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1921,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,81.00,84.00,84.00,7.12,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1921,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,84.00,85.00,85.00,7.12,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1921,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,85.00,85.00,85.00,6.82,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1921,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,85.00,86.00,86.00,6.52,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1921,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,86.00,86.00,86.00,6.53,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1921,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,86.00,86.00,86.00,6.55,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1921,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,86.00,86.50,86.00,6.56,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1921,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,86.00,86.00,86.00,6.57,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1921,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,86.00,87.00,87.00,6.96,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1922,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,87.00,91.00,91.00,5.63,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1922,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,91.00,92.00,92.00,5.32,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1922,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,92.00,92.00,92.00,5.32,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1922,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,92.00,93.00,93.00,5.32,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1922,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,93.00,93.25,93.00,5.33,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1922,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,93.00,93.00,92.00,5.32,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1922,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,92.00,92.00,92.00,5.32,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1922,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,92.00,92.25,92.00,5.33,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1922,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,92.00,92.12,92.00,5.35,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1922,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,92.00,92.00,92.00,5.36,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1922,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,92.00,95.00,95.00,5.50,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1922,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,95.00,95.00,93.00,5.65,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1923,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,93.00,94.00,94.00,5.25,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1923,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,94.00,95.00,95.00,5.20,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1923,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,95.00,95.12,95.00,5.21,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1923,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,95.00,96.00,96.00,5.20,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1923,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,96.00,97.00,97.00,5.15,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1923,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,97.00,97.00,96.00,4.47,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1923,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,96.00,96.00,96.00,4.47,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1923,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,96.00,96.00,96.00,4.50,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1923,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,96.00,96.50,96.00,4.51,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1923,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,96.00,96.62,96.00,4.51,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1923,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,96.00,97.25,97.00,5.16,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1923,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,97.00,97.00,96.00,5.16,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1924,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,96.00,96.00,96.00,5.56,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1924,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,96.00,97.00,97.00,5.46,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1924,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,97.00,97.00,97.00,5.47,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1924,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,97.00,98.00,98.00,4.61,"1916-1Jan1926",839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1924,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,98.00,98.62,98.00,4.63,,839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1924,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,98.00,98.00,96.00,5.00,,839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1924,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,96.00,97.25,96.00,5.00,,839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1924,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,96.00,97.62,96.00,5.02,,839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1924,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,96.00,98.12,98.00,5.03,,839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1924,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,98.00,98.56,98.00,5.05,,839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1924,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,98.00,98.87,98.00,5.06,,839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1924,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,98.00,98.00,97.00,5.11,,839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1925,1,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,97.00,97.75,97.00,5.11,,839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1925,2,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,97.00,98.00,98.00,5.06,,839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1925,3,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,98.00,98.50,98.00,5.06,,839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1925,4,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,98.00,99.00,99.00,5.01,,839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1925,5,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,99.00,99.00,99.00,5.02,,839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1925,6,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,99.00,99.00,98.00,5.06,,839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1925,7,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,98.00,99.00,98.50,5.06,,839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1925,8,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,98.50,99.00,99.00,5.01,,839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1925,9,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,99.00,100.00,100.00,5.00,,839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1925,10,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,100.00,100.00,100.00,5.01,,839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1925,11,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,100.00,100.00,100.00,5.03,,839500.00 10406,"South Australia 3% Inscribed Stock Redeemable 1916-1926",1925,12,10406,"AUS",,1,"Government Bond","GBP","839500","Stock",,100.00,100.00,100.00,99.50,5.03,,839500.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1916,7,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,,98.00,98.00,5.63,"1918",1401800.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1916,8,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,98.00,98.12,98.00,5.65,"1918",1401800.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1916,9,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,98.00,98.00,97.00,5.63,"1918",1401800.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1916,10,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,97.00,97.00,97.00,5.65,"1918",1401800.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1916,11,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,97.00,97.50,97.00,5.67,"1918",1401800.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1916,12,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,97.00,97.12,97.00,5.68,"1918",1401800.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1917,1,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,97.00,98.25,98.00,5.65,"1918",1401800.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1917,2,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,98.00,99.00,98.50,5.65,"1918",1401800.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1917,3,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,98.50,98.50,98.00,6.08,"1918",1401800.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1917,4,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,98.00,98.50,98.00,6.10,"1918",1401800.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1917,5,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,98.00,98.50,98.00,6.11,"1918",1401800.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1917,6,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,98.00,99.37,99.00,6.01,"1918",1401800.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1917,7,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,99.00,99.75,99.00,6.02,"1918",1401800.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1917,8,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,99.00,100.25,100.00,5.95,"1918",1401800.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1917,9,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,100.00,100.00,98.50,5.97,"1918",1401800.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1917,10,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,98.50,98.75,98.50,5.97,"1918",1401800.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1917,11,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,98.50,99.56,99.50,5.95,"1918",1401800.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1917,12,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,99.50,99.50,99.50,5.97,"1918",1401800.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1918,1,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,99.50,100.00,99.50,,"1918",1401800.00 10409,"South Australia 4% Inscribed Stock Redeemable 1918",1918,2,10409,"AUS",,1,"Government Bond","GBP","1401800","Stock",,100.00,99.50,101.12,101.00,,"1918",1401800.00 10415,"South Australia 5% Bonds Redeemable 1921-1923",1916,1,10415,"AUS",,1,"Government Bond","GBP","1261900","Stock",,39.00,,39.62,39.62,5.01,"1921-1923",1261900.00 10415,"South Australia 5% Bonds Redeemable 1921-1923",1916,2,10415,"AUS",,1,"Government Bond","GBP","1261900","Stock",,39.00,39.62,39.75,39.62,5.01,"1921-1923",1261900.00 10415,"South Australia 5% Bonds Redeemable 1921-1923",1916,3,10415,"AUS",,1,"Government Bond","GBP","1261900","Stock",,100.00,,,,,"1921-1923",1261900.00 10415,"South Australia 5% Bonds Redeemable 1921-1923",1916,4,10415,"AUS",,1,"Government Bond","GBP","1261900","Stock",,100.00,,99.81,99.62,5.07,"1921-1923",1261900.00 10415,"South Australia 5% Bonds Redeemable 1921-1923",1916,5,10415,"AUS",,1,"Government Bond","GBP","1261900","Stock",,100.00,99.62,100.25,100.25,5.01,"1921-1923",1261900.00 10415,"South Australia 5% Bonds Redeemable 1921-1923",1916,6,10415,"AUS",,1,"Government Bond","GBP","1261900","Stock",,100.00,100.25,100.75,100.00,5.17,"1921-1923",1261900.00 10415,"South Australia 5% Bonds Redeemable 1921-1923",1916,7,10415,"AUS",,1,"Government Bond","GBP","1261900","Stock",,100.00,100.00,100.25,100.00,5.35,"1921-1923",1261900.00 10415,"South Australia 5% Bonds Redeemable 1921-1923",1916,8,10415,"AUS",,1,"Government Bond","GBP","1261900","Stock",,100.00,100.00,100.00,99.50,5.30,"1921-1923",1261900.00 10415,"South Australia 5% Bonds Redeemable 1921-1923",1916,9,10415,"AUS",,1,"Government Bond","GBP","1261900","Stock",,100.00,99.50,99.75,99.50,5.32,"1921-1923",1261900.00 10415,"South Australia 5% Bonds Redeemable 1921-1923",1916,10,10415,"AUS",,1,"Government Bond","GBP","1261900","Stock",,100.00,99.50,99.50,94.00,6.08,"1921-1923",1261900.00 10415,"South Australia 5% Bonds Redeemable 1921-1923",1916,11,10415,"AUS",,1,"Government Bond","GBP","1261900","Stock",,100.00,94.00,95.00,94.00,6.11,"1921-1923",1261900.00 10415,"South Australia 5% Bonds Redeemable 1921-1923",1916,12,10415,"AUS",,1,"Government Bond","GBP","1261900","Stock",,100.00,94.00,94.75,94.00,6.12,"1921-1923",1261900.00 10424,"South Australia 4% Inscribed Stock Redeemable 1917",1916,7,10424,"AUS",,1,"Government Bond","GBP","1143900","Stock",,100.00,99.00,99.00,99.00,5.12,"1917",1143900.00 10424,"South Australia 4% Inscribed Stock Redeemable 1917",1916,8,10424,"AUS",,1,"Government Bond","GBP","1143900","Stock",,100.00,99.00,99.87,99.00,5.13,"1917",1143900.00 10424,"South Australia 4% Inscribed Stock Redeemable 1917",1916,9,10424,"AUS",,1,"Government Bond","GBP","1143900","Stock",,100.00,99.00,99.75,99.00,5.13,"1917",1143900.00 10424,"South Australia 4% Inscribed Stock Redeemable 1917",1916,10,10424,"AUS",,1,"Government Bond","GBP","1143900","Stock",,100.00,99.00,99.00,99.00,5.13,"1917",1143900.00 10424,"South Australia 4% Inscribed Stock Redeemable 1917",1916,11,10424,"AUS",,1,"Government Bond","GBP","1143900","Stock",,100.00,99.00,99.25,99.00,5.16,"1917",1143900.00 10424,"South Australia 4% Inscribed Stock Redeemable 1917",1916,12,10424,"AUS",,1,"Government Bond","GBP","1143900","Stock",,100.00,99.00,99.43,99.00,5.17,"1917",1143900.00 10424,"South Australia 4% Inscribed Stock Redeemable 1917",1917,1,10424,"AUS",,1,"Government Bond","GBP","1143900","Stock",,100.00,99.00,100.00,99.00,5.17,"1917",1143900.00 10424,"South Australia 4% Inscribed Stock Redeemable 1917",1917,2,10424,"AUS",,1,"Government Bond","GBP","1143900","Stock",,100.00,99.00,100.37,100.50,5.17,"1917",1143900.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1916,1,10426,"AUS",,1,"Government Bond","GBP","738100","Stock",,100.00,,99.87,99.75,5.15,"1921-1923",738100.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1916,2,10426,"AUS",,1,"Government Bond","GBP","738100","Stock",,100.00,99.75,100.12,100.12,5.00,"1921-1923",738100.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1916,3,10426,"AUS",,1,"Government Bond","GBP","738100","Stock",,100.00,100.12,100.12,99.75,5.35,"1921-1923",738100.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1916,4,10426,"AUS",,1,"Government Bond","GBP","738100","Stock",,100.00,99.75,100.00,99.75,5.37,"1921-1923",738100.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1916,5,10426,"AUS",,1,"Government Bond","GBP","738100","Stock",,100.00,99.75,100.75,100.75,5.32,"1921-1923",738100.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1916,6,10426,"AUS",,1,"Government Bond","GBP","738100","Stock",,100.00,100.75,101.00,100.87,5.00,"1921-1923",738100.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1916,7,10426,"AUS",,1,"Government Bond","GBP","738100","Stock",,100.00,100.87,101.25,100.50,5.17,"1921-1923",738100.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1916,8,10426,"AUS",,1,"Government Bond","GBP","738100","Stock",,100.00,100.50,101.00,101.00,5.12,"1921-1923",738100.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1916,9,10426,"AUS",,1,"Government Bond","GBP","738100","Stock",,100.00,101.00,101.00,99.00,5.17,"1921-1923",738100.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1916,10,10426,"AUS",,1,"Government Bond","GBP","738100","Stock",,100.00,99.00,99.00,98.00,5.22,"1921-1923",738100.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1916,11,10426,"AUS",,1,"Government Bond","GBP","738100","Stock",,100.00,98.00,98.00,97.00,5.52,"1921-1923",738100.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1916,12,10426,"AUS",,1,"Government Bond","GBP","738100","Stock",,100.00,97.00,97.75,97.00,5.53,"1921-1923",738100.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1917,1,10692,"AUS",,1,"Government Bond","GBP","738100","Stock",,100.00,97.00,97.00,94.00,6.08,"1921-1923",738100.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1917,2,10692,"AUS",,1,"Government Bond","GBP","738100","Stock",,100.00,94.00,94.50,94.00,6.10,"1921-1923",738100.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1917,3,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,94.00,95.00,93.50,6.35,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1917,4,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,93.50,95.50,95.50,5.81,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1917,5,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,95.50,96.75,95.50,5.82,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1917,6,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,95.50,97.25,97.00,6.02,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1917,7,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,97.00,97.75,97.00,6.03,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1917,8,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,97.00,98.00,98.00,5.95,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1917,9,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,98.00,98.00,96.00,5.81,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1917,10,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,96.00,96.50,96.00,5.81,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1917,11,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,96.00,96.75,96.00,5.82,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1917,12,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,96.00,96.00,96.00,5.83,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1918,1,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,96.00,97.00,97.00,5.95,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1918,2,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,97.00,98.50,98.00,5.90,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1918,3,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,98.00,98.00,97.00,5.70,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1918,4,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,97.00,97.00,97.00,5.72,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1918,5,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,97.00,97.62,97.00,5.73,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1918,6,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,97.00,98.50,97.00,5.70,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1918,7,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,98.00,99.00,99.00,5.70,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1918,8,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,99.00,100.00,99.00,5.71,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1918,9,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,99.00,99.00,98.00,5.46,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1918,10,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,98.00,99.25,99.00,5.43,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1918,11,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,99.00,99.00,99.00,5.45,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1918,12,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,99.00,99.00,99.00,5.46,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1919,1,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,99.00,100.00,100.00,5.28,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1919,2,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,100.00,100.00,100.00,5.30,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1919,3,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,100.00,100.00,98.00,5.57,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1919,4,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,98.00,98.62,98.00,5.58,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1919,5,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,98.00,98.75,98.00,5.60,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1919,6,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,98.00,98.87,98.00,5.62,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1919,7,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,98.00,99.62,99.00,5.60,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1919,8,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,99.00,99.00,99.00,5.62,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1919,9,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,99.00,99.00,97.00,5.86,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1919,10,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,97.00,97.62,97.00,5.86,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1919,11,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,97.00,97.00,97.00,5.86,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1919,12,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,97.00,97.00,96.00,5.92,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1920,1,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,96.00,97.50,97.00,6.12,"1921-1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1920,2,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,97.00,97.00,97.00,6.13,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1920,3,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,97.00,97.00,94.00,7.33,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1920,4,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,94.00,94.00,93.00,7.37,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1920,5,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,93.00,93.25,93.00,7.38,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1920,6,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,93.00,93.25,93.00,7.40,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1920,7,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,93.00,94.00,93.50,7.35,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1920,8,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,93.50,94.50,93.50,8.61,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1920,9,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,93.50,93.50,92.50,7.95,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1920,10,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,92.50,92.75,92.50,7.95,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1920,11,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,92.50,93.50,92.50,7.95,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1920,12,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,92.50,94.25,93.50,7.98,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1921,1,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,93.50,95.18,94.50,8.12,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1921,2,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,94.50,97.00,96.00,8.40,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1921,3,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,96.00,96.00,94.00,8.42,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1921,4,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,94.00,96.00,96.00,7.23,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1921,5,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,96.00,97.00,97.00,6.66,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1921,6,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,97.00,97.00,97.00,7.23,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1921,7,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,97.00,98.00,98.00,7.23,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1921,8,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,98.00,99.00,99.00,6.66,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1921,9,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,99.00,99.00,98.00,6.08,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1921,10,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,98.00,98.75,98.00,6.10,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1921,11,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,98.00,99.00,98.00,6.11,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1921,12,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,98.00,100.00,100.00,5.05,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1922,1,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,100.00,101.00,100.00,5.05,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1922,2,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,100.00,101.25,101.00,5.05,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1922,3,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,101.00,101.12,99.00,5.05,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1922,4,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,99.00,100.50,100.50,4.98,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1922,5,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,100.50,100.87,100.50,4.98,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1922,6,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,100.50,100.87,100.50,4.98,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1922,7,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,100.50,101.87,101.00,5.00,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1922,8,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,101.00,102.00,101.00,5.00,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1922,9,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,101.00,101.75,100.00,5.00,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1922,10,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,100.00,100.37,100.00,5.00,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1922,11,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,100.00,100.00,100.00,5.00,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1922,12,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,100.00,101.25,101.00,5.00,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1923,1,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,101.00,101.75,101.00,5.00,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1923,2,10692,"AUS",,1,"Government Bond","GBP","964800","Stock",,100.00,101.00,102.25,102.00,5.00,"1921-1Apr1923",964800.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1923,3,10692,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,,,99.00,5.05,"1932-1Oct1942",2000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1923,4,10692,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,100.25,100.00,5.00,"1932-1Oct1942",2000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1923,5,10692,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,102.75,102.00,4.85,"1932-1Oct1942",2000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1923,6,10692,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.75,102.00,4.86,"1932-1Oct1942",2000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1923,7,10692,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.75,101.00,4.88,"1932-1Oct1942",2000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1923,8,10692,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,102.25,102.00,4.90,"1932-1Oct1942",2000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1923,9,10692,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.00,100.00,5.00,"1932-1Oct1942",2000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1923,10,10692,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.62,100.00,5.00,"1932-1Oct1942",2000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1923,11,10692,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,101.00,101.00,5.00,"1932-1Oct1942",2000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1923,12,10692,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.00,98.00,5.03,"1932-1Oct1942",2000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1924,1,10692,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.00,101.00,100.00,5.00,"1932-1Oct1942",4000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1924,2,10692,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,101.00,101.00,5.00,"1932-1Oct1942",4000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1924,3,10692,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.00,98.00,5.16,"1932-1Oct1942",4000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1924,4,10692,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.00,100.00,100.00,5.00,"1932-1Oct1942",4000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1924,5,10692,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,101.50,101.00,5.00,,4000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1924,6,10692,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.25,101.00,5.00,,4000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1924,7,10692,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.12,101.00,5.00,,4000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1924,8,10692,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.87,101.00,5.02,,4000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1924,9,10692,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.00,100.00,5.00,,4000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1924,10,10692,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.75,100.00,5.00,,4000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1924,11,10692,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,101.00,101.00,5.00,,4000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1924,12,10692,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.87,101.00,5.02,,4000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1925,1,10692,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.75,101.00,5.02,,4000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1925,2,10692,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.87,101.00,5.05,,4000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1925,3,10692,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.00,99.00,5.08,,4000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1925,4,10692,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,101.00,100.00,5.00,,4000000.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1925,5,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,100.00,101.00,101.00,5.00,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1925,6,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,101.00,101.00,98.00,5.17,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1925,7,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,98.00,101.00,100.00,5.10,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1925,8,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,100.00,101.50,101.00,5.05,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1925,9,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,101.00,101.00,99.00,5.10,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1925,10,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,99.00,100.50,100.00,5.00,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1925,11,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,100.00,100.00,99.00,5.02,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1925,12,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,99.00,99.87,99.00,5.05,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1926,1,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,99.00,100.00,99.00,5.07,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1926,2,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,99.00,100.12,100.00,5.00,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1926,3,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,100.00,100.00,98.00,5.06,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1926,4,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,98.00,98.00,98.00,5.07,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1926,5,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,98.00,99.00,98.00,5.08,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1926,6,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,98.00,99.37,99.00,5.05,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1926,7,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,99.00,100.00,99.00,5.10,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1926,8,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,99.00,100.12,99.00,5.12,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1926,9,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,99.00,99.00,97.00,5.27,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1926,10,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,97.00,97.00,96.00,5.35,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1926,11,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,96.00,96.62,96.00,5.36,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1926,12,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,96.00,97.00,96.00,5.38,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1927,1,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,96.00,100.00,100.00,5.08,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1927,2,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,100.00,100.00,100.00,5.00,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1927,3,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,100.00,100.00,98.00,5.00,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1927,4,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,98.00,98.12,98.00,5.01,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1927,5,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,98.00,98.75,98.00,5.02,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1927,6,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,98.00,98.62,98.00,5.03,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1927,7,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,98.00,99.00,99.00,5.00,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1927,8,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,99.00,99.37,99.00,5.02,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1927,9,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,99.00,99.00,97.00,5.30,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1927,10,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,97.00,99.00,99.00,5.06,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1927,11,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,99.00,99.25,99.00,5.07,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1927,12,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,99.00,99.25,99.00,5.08,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1928,1,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,99.00,99.37,99.00,5.08,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1928,2,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,99.00,99.87,99.00,5.10,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1928,3,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,99.00,99.75,97.00,5.31,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1928,4,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,97.00,98.00,98.00,5.30,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1928,5,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,98.00,98.62,98.00,5.31,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1928,6,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,98.00,98.00,98.00,5.32,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1928,7,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,98.00,99.18,99.00,5.30,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1928,8,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,99.00,99.50,99.00,5.32,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1928,9,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,99.00,99.00,97.00,5.32,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1928,10,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,97.00,98.25,98.00,5.27,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1928,11,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,98.00,98.12,98.00,5.28,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1928,12,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,98.00,98.25,98.00,5.28,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1929,1,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,98.00,99.00,98.00,5.28,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1929,2,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,98.00,99.25,98.00,5.31,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1929,3,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,98.00,98.00,96.00,5.43,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1929,4,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,96.00,96.50,96.00,5.43,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1929,5,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,96.00,97.25,97.00,5.40,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1929,6,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,97.00,97.00,97.00,5.40,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1929,7,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,97.00,97.00,96.00,5.43,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1929,8,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,96.00,96.00,95.00,5.48,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1929,9,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,95.00,95.00,93.00,5.78,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1929,10,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,93.00,93.37,92.00,5.91,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1929,11,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,92.00,94.50,92.00,5.91,,5649400.00 10426,"South Australia 5% Registered Bonds Redeemable 1921-1923",1929,12,10692,"AUS",,1,"Government Bond","GBP","5650300","Stock",,100.00,92.00,92.00,91.00,6.22,,5649400.00 10438,"South Australia 4% Bonds of 1883 Redeemable 1918",1902,7,10438,"AUS",,1,"Government Bond","GBP","1382300","Stock",100.00,,,108.00,108.00,3.43,"1918",1382300.00 10438,"South Australia 4% Bonds of 1883 Redeemable 1918",1902,8,10438,"AUS",,1,"Government Bond","GBP","1382300","Stock",100.00,,108.00,108.00,106.50,3.58,"1918",1382300.00 10438,"South Australia 4% Bonds of 1883 Redeemable 1918",1902,9,10438,"AUS",,1,"Government Bond","GBP","1382300","Stock",100.00,,106.50,106.50,104.00,3.63,"1918",1382300.00 10438,"South Australia 4% Bonds of 1883 Redeemable 1918",1902,10,10438,"AUS",,1,"Government Bond","GBP","1382300","Stock",100.00,,104.00,104.25,104.00,3.65,"1918",1382300.00 10438,"South Australia 4% Bonds of 1883 Redeemable 1918",1902,11,10438,"AUS",,1,"Government Bond","GBP","1382300","Stock",100.00,,104.00,105.00,105.00,3.63,"1918",1382300.00 10438,"South Australia 4% Bonds of 1883 Redeemable 1918",1902,12,10438,"AUS",,1,"Government Bond","GBP","1382300","Stock",100.00,,105.00,105.25,104.00,3.66,"1918",1382300.00 10438,"South Australia 4% Bonds of 1883 Redeemable 1918",1903,1,10438,"AUS",,1,"Government Bond","GBP","1382300","Stock",100.00,,104.00,104.50,104.00,3.75,"1918",1382300.00 10438,"South Australia 4% Bonds of 1883 Redeemable 1918",1903,2,10438,"AUS",,1,"Government Bond","GBP","1382300","Stock",100.00,,104.00,105.00,104.00,3.76,"1918",1382300.00 10438,"South Australia 4% Bonds of 1883 Redeemable 1918",1903,3,10438,"AUS",,1,"Government Bond","GBP","1382300","Stock",100.00,,104.00,104.00,101.50,3.91,"1918",1382300.00 10438,"South Australia 4% Bonds of 1883 Redeemable 1918",1903,4,10438,"AUS",,1,"Government Bond","GBP","1382300","Stock",100.00,,101.50,103.00,103.00,3.75,"1918",1382300.00 10440,"Tasmania 6% Bonds of 1866",1869,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,108.00,106.00,,, 10440,"Tasmania 6% Bonds of 1866",1869,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,107.00,106.00,,, 10440,"Tasmania 6% Bonds of 1866",1869,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,107.00,106.50,,, 10440,"Tasmania 6% Bonds of 1866",1869,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,108.50,108.00,,, 10440,"Tasmania 6% Bonds of 1866",1869,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,108.50,108.00,,, 10440,"Tasmania 6% Bonds of 1866",1869,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,109.50,109.00,,, 10440,"Tasmania 6% Bonds of 1866",1869,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,110.50,107.50,,, 10440,"Tasmania 6% Bonds of 1866",1869,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,109.00,108.50,,, 10440,"Tasmania 6% Bonds of 1866",1869,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,109.00,108.50,,, 10440,"Tasmania 6% Bonds of 1866",1869,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,110.00,109.50,,, 10440,"Tasmania 6% Bonds of 1866",1869,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,110.00,109.50,,, 10440,"Tasmania 6% Bonds of 1866",1869,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,110.00,109.50,,, 10440,"Tasmania 6% Bonds of 1866",1870,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,110.00,108.00,,, 10440,"Tasmania 6% Bonds of 1866",1870,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,110.00,109.50,,, 10440,"Tasmania 6% Bonds of 1866",1870,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,111.00,110.00,,, 10440,"Tasmania 6% Bonds of 1866",1870,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,111.00,110.50,,, 10440,"Tasmania 6% Bonds of 1866",1870,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,112.00,111.50,,, 10440,"Tasmania 6% Bonds of 1866",1870,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,112.50,111.75,,, 10440,"Tasmania 6% Bonds of 1866",1870,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,112.00,103.00,,, 10440,"Tasmania 6% Bonds of 1866",1870,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,107.00,106.00,,, 10440,"Tasmania 6% Bonds of 1866",1870,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,108.00,107.00,,, 10440,"Tasmania 6% Bonds of 1866",1870,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,110.00,109.00,,, 10440,"Tasmania 6% Bonds of 1866",1870,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,110.00,108.50,,, 10440,"Tasmania 6% Bonds of 1866",1870,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,111.00,110.00,,, 10440,"Tasmania 6% Bonds of 1866",1871,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,111.00,107.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1871,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,108.00,107.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1871,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,108.00,107.50,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1871,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,108.50,108.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1871,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,109.50,109.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1871,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,110.00,109.50,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1871,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,110.00,108.50,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1871,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,109.50,109.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1871,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,110.00,109.50,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1871,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,110.50,110.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1871,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,111.00,110.50,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1871,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,111.50,111.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1872,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,112.50,110.50,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1872,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,111.00,110.50,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1872,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,112.00,111.50,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1872,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,112.50,112.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1872,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,112.50,111.50,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1872,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,113.50,113.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1872,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,113.50,110.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1872,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,112.00,111.50,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1872,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,112.50,111.50,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1872,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,112.00,110.50,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1872,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,111.00,109.50,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1872,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,111.00,110.50,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1873,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,114.00,110.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1873,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,112.00,111.50,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1873,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,112.00,111.50,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1873,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,112.00,111.50,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1873,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,113.50,113.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1873,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,113.50,113.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1873,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,113.00,110.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1873,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,111.50,111.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1873,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,112.00,111.50,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1873,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,112.50,112.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1873,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,112.50,112.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1873,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,114.50,113.50,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1874,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,115.00,113.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1874,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,115.00,114.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1874,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,115.00,114.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1874,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,115.00,114.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1874,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,115.00,114.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1874,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,115.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1874,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,112.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1874,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,113.00,112.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1874,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,113.00,112.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1874,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,114.00,113.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1874,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,115.00,114.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1874,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,115.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1875,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,113.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1875,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,115.00,114.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1875,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,115.00,114.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1875,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,115.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1875,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,115.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1875,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,115.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1875,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,112.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1875,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,115.00,114.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1875,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,115.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1875,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,115.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1875,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,118.00,117.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1875,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,118.00,117.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1876,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,118.00,115.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1876,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.00,116.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1876,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.00,116.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1876,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.00,116.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1876,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.00,116.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1876,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.00,116.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1876,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.00,114.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1876,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,115.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1876,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,115.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1876,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,115.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1876,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,118.00,117.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1876,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,118.00,117.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1877,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,118.00,115.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1877,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.50,117.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1877,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,119.00,118.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1877,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,119.00,118.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1877,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,119.00,117.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1877,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,119.00,118.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1877,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,119.00,116.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1877,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.00,116.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1877,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.00,116.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1877,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.00,116.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1877,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.00,116.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1877,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,119.00,118.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1878,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,119.00,116.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1878,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.00,116.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1878,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,118.00,117.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1878,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,118.00,116.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1878,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,118.00,117.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1878,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,119.00,118.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1878,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,119.00,116.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1878,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.00,116.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1878,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.00,114.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1878,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,115.00,113.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1878,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,115.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1878,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,115.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1879,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,114.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1879,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,115.00,114.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1879,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,115.00,114.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1879,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,115.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1879,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,115.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1879,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.00,116.00,5.17,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1879,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.00,114.00,5.25,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1879,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,115.00,114.00,5.25,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1879,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,115.00,114.00,5.25,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1879,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,115.00,114.00,5.25,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1879,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,115.00,114.00,5.25,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1879,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,115.00,114.00,5.25,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1880,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,115.00,112.00,5.35,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1880,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,113.00,112.00,5.35,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1880,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,113.00,112.50,5.32,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1880,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,114.00,113.00,5.30,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1880,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,114.00,5.26,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1880,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.00,116.00,5.17,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1880,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.00,115.00,5.22,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1880,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,115.00,5.22,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1880,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,116.00,114.50,5.24,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1880,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.00,115.00,5.21,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1880,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,118.00,116.50,5.15,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1880,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,120.00,118.50,5.52,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1881,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,120.00,115.00,5.21,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1881,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,117.00,115.00,5.21,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1881,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,119.00,117.50,5.10,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1881,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,121.00,119.00,5.04,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1881,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,121.00,120.00,5.00,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1881,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,122.00,121.00,4.95,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1881,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,121.00,122.00,119.00,5.04,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1881,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,119.00,120.00,117.00,5.12,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1881,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,117.00,118.00,114.00,5.26,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1881,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.00,116.00,114.00,5.26,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1881,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.00,117.00,116.00,5.17,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1881,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,116.00,120.00,117.50,5.10,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1882,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,117.50,120.00,114.00,5.26,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1882,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.00,117.00,114.00,5.26,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1882,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.00,120.00,117.50,5.10,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1882,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,117.50,122.00,120.00,5.00,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1882,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,120.00,122.00,120.00,5.00,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1882,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,120.00,122.00,120.00,5.00,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1882,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,120.00,122.00,116.00,5.17,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1882,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,116.00,116.00,115.00,5.21,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1882,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,115.00,118.00,117.00,5.12,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1882,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,117.00,118.00,117.00,5.12,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1882,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,117.00,118.00,117.00,5.12,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1882,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,117.00,118.00,117.00,5.12,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1883,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,117.00,118.00,114.00,4.51,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1883,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.00,116.00,115.00,4.41,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1883,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,115.00,116.00,115.00,4.41,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1883,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,115.00,116.00,115.00,4.41,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1883,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,115.00,120.00,117.50,4.28,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1883,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,117.50,120.00,117.50,4.28,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1883,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,117.50,120.00,115.00,4.39,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1883,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,115.00,117.00,115.00,4.39,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1883,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,115.00,119.00,116.50,4.27,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1883,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,116.50,120.00,117.50,4.31,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1883,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,117.50,119.00,117.00,4.31,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1883,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,100.00,100.50,99.50,4.30,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1884,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,117.50,119.00,115.00,4.40,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1884,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,115.00,117.00,115.00,4.40,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1884,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,115.00,117.00,114.50,4.40,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1884,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.50,118.00,116.50,4.23,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1884,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,116.50,119.00,117.00,4.23,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1884,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,117.00,119.00,116.50,4.41,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1884,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,116.50,119.00,114.00,4.41,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1884,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.00,116.00,114.50,4.41,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1884,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.50,115.00,114.50,4.51,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1884,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.50,114.50,113.50,5.35,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1884,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,113.50,116.00,113.50,4.67,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1884,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,113.50,114.50,114.50,4.67,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1885,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.50,114.50,111.50,4.57,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1885,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,111.50,113.00,111.50,4.58,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1885,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,111.50,116.50,114.00,4.57,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1885,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.00,115.00,114.00,4.62,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1885,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.00,,114.00,4.63,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1885,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.00,118.50,118.50,4.15,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1885,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,118.50,118.50,115.00,4.20,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1885,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,115.00,116.00,115.00,4.22,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1885,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,115.00,115.50,115.50,4.22,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1885,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,115.50,117.00,115.50,4.24,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1885,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,115.50,117.00,115.50,4.26,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1885,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,115.50,117.00,115.50,4.28,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1886,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,115.50,115.50,112.50,4.35,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1886,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,112.50,114.50,114.50,4.30,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1886,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.50,116.00,114.50,4.30,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1886,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.50,116.00,114.50,4.35,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1886,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.50,116.00,114.50,4.37,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1886,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.50,116.00,114.50,4.40,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1886,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.50,114.50,111.50,4.40,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1886,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,111.50,113.00,111.50,4.42,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1886,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,111.50,113.00,111.50,4.43,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1886,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,111.50,113.00,111.50,4.45,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1886,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,111.50,113.00,111.50,4.46,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1886,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,111.50,114.00,114.00,4.52,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1887,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.00,114.00,112.50,4.35,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1887,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,112.50,115.00,112.50,4.37,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1887,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,112.50,115.00,112.50,4.37,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1887,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,112.50,114.50,114.50,3.98,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1887,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.50,116.00,114.50,4.00,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1887,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.50,116.00,114.50,4.01,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1887,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,114.50,114.50,111.50,4.58,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1887,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,111.50,113.00,111.50,4.60,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1887,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,111.50,112.50,112.50,4.57,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1887,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,112.50,114.00,112.50,4.58,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1887,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,112.50,113.50,113.50,4.25,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1887,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,113.50,115.00,113.50,4.26,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1888,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,113.50,113.50,111.50,4.12,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1888,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,111.50,113.00,111.50,4.13,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1888,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,111.50,113.00,111.50,4.16,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1888,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,111.50,113.00,111.50,4.17,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1888,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,111.50,113.00,111.50,4.20,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1888,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,111.50,116.50,116.50,4.21,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1888,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,116.50,116.50,113.50,4.05,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1888,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,113.50,115.00,113.50,4.06,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1888,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,113.50,115.00,113.50,4.07,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1888,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,113.50,115.00,113.50,4.10,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1888,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,113.50,115.00,113.50,4.11,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1888,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,113.50,115.00,113.50,4.13,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1889,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,113.50,113.50,111.50,4.13,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1889,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,111.50,113.00,111.50,4.15,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1889,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,111.50,116.25,111.50,4.16,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1889,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,111.50,113.00,111.50,4.18,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1889,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,111.50,113.50,113.50,3.78,"1895",92300.00 10440,"Tasmania 6% Bonds of 1866",1889,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,113.50,115.00,113.50,3.81,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1889,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,113.50,113.50,110.50,4.03,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1889,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,110.50,112.00,110.50,4.06,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1889,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,110.50,112.00,110.50,4.07,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1889,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,110.50,112.00,110.50,4.12,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1889,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,110.50,112.00,110.50,4.11,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1889,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,110.50,112.00,110.50,4.08,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1890,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,110.50,110.50,107.50,4.27,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1890,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,107.50,110.25,107.50,4.28,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1890,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,107.50,110.50,110.50,9.97,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1890,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,110.50,112.00,110.50,3.97,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1890,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,110.50,112.00,110.50,4.00,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1890,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,110.50,112.00,110.50,4.02,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1890,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,110.50,110.50,107.50,4.27,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1890,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,107.50,109.00,107.50,4.30,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1890,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,107.50,109.00,107.50,4.31,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1890,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,107.50,109.00,107.50,4.33,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1890,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,107.50,109.00,107.50,4.35,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1890,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,107.50,109.00,107.50,4.37,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1891,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,107.50,108.50,107.50,4.32,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1891,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,107.50,109.00,107.50,4.35,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1891,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,107.50,109.00,107.50,4.36,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1891,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,107.50,109.00,106.50,4.46,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1891,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,106.50,108.00,106.50,4.48,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1891,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,106.50,108.00,106.50,4.51,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1891,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,106.50,106.50,105.50,4.46,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1891,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,105.50,107.00,105.50,4.48,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1891,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,105.50,107.00,105.50,4.50,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1891,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,105.50,107.00,105.50,4.52,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1891,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,105.50,107.00,105.50,4.53,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1891,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,105.50,107.00,105.50,4.56,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1892,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,105.50,105.50,103.50,5.00,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1892,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,103.50,105.00,103.50,5.07,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1892,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,103.50,105.00,103.50,5.42,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1892,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,103.50,105.00,103.50,5.45,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1892,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,103.50,105.00,103.50,5.62,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1892,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,103.50,107.50,107.50,4.36,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1892,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,107.50,107.50,104.50,4.36,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1892,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,104.50,106.00,104.50,4.38,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1892,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,104.50,106.00,104.50,4.40,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1892,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,104.50,106.00,104.50,4.42,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1892,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,104.50,106.00,104.50,4.43,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1892,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,104.50,105.50,105.50,4.41,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1893,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,105.50,105.50,102.50,5.05,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1893,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,102.50,104.00,102.50,5.20,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1893,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,102.50,104.00,102.50,5.46,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1893,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,102.50,104.00,102.50,5.81,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1893,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,102.50,104.00,102.50,6.00,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1893,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,102.50,104.00,102.50,6.00,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1893,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,102.50,102.50,100.50,5.71,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1893,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,100.50,100.50,100.50,6.00,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1893,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,100.50,102.50,100.50,6.00,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1893,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,100.50,103.50,103.50,5.18,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1893,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,103.50,103.50,103.50,5.18,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1893,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,103.50,104.00,104.00,5.21,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1894,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,104.00,103.50,103.00,5.23,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1894,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,103.00,103.00,102.50,5.43,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1894,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,102.50,102.50,102.50,5.46,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1894,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,102.50,102.50,102.50,5.72,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1894,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,102.50,102.75,102.50,6.00,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1894,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,102.50,103.37,102.50,6.00,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1894,7,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,102.50,102.50,101.50,5.15,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1894,8,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,101.50,102.00,101.50,5.80,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1894,9,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,101.50,101.75,101.50,6.00,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1894,10,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,101.50,101.50,100.00,6.00,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1894,11,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,100.00,101.50,101.50,6.00,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1894,12,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,101.50,101.50,101.50,6.00,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1895,1,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,101.50,105.00,105.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1895,2,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,105.00,105.00,105.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1895,3,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,105.00,105.00,105.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1895,4,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,105.00,105.00,105.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1895,5,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,105.00,105.00,105.00,,"1895",102500.00 10440,"Tasmania 6% Bonds of 1866",1895,6,10440,"AUS",,1,"Government Bond","GBP","102500","Stock",100.00,,,,,,"1895",102500.00 10442,"Tasmania 4% Bonds of 1878",1879,1,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,92.00,91.00,,,300000.00 10442,"Tasmania 4% Bonds of 1878",1879,2,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,92.00,91.00,,,300000.00 10442,"Tasmania 4% Bonds of 1878",1879,3,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,92.00,91.50,,,300000.00 10442,"Tasmania 4% Bonds of 1878",1879,4,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,94.00,93.50,,,300000.00 10442,"Tasmania 4% Bonds of 1878",1879,5,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,95.00,94.50,,,300000.00 10442,"Tasmania 4% Bonds of 1878",1879,6,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,95.00,94.00,4.25,,300000.00 10442,"Tasmania 4% Bonds of 1878",1879,7,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,94.50,92.00,4.33,,300000.00 10442,"Tasmania 4% Bonds of 1878",1879,8,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,92.50,92.00,4.33,,300000.00 10442,"Tasmania 4% Bonds of 1878",1879,9,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,92.50,92.00,4.33,,300000.00 10442,"Tasmania 4% Bonds of 1878",1879,10,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,92.50,92.00,4.33,,300000.00 10442,"Tasmania 4% Bonds of 1878",1879,11,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,93.00,92.50,4.31,,300000.00 10442,"Tasmania 4% Bonds of 1878",1879,12,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,93.50,93.00,4.29,,300000.00 10442,"Tasmania 4% Bonds of 1878",1880,1,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,93.50,92.50,4.32,,300000.00 10442,"Tasmania 4% Bonds of 1878",1880,2,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,93.50,93.00,4.30,,300000.00 10442,"Tasmania 4% Bonds of 1878",1880,3,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,93.50,93.00,4.30,,300000.00 10442,"Tasmania 4% Bonds of 1878",1880,4,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,94.50,94.00,4.25,,300000.00 10442,"Tasmania 4% Bonds of 1878",1880,5,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,95.00,94.50,4.22,,300000.00 10442,"Tasmania 4% Bonds of 1878",1880,6,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,97.50,97.00,4.12,,300000.00 10442,"Tasmania 4% Bonds of 1878",1880,7,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,99.00,96.50,4.14,,300000.00 10442,"Tasmania 4% Bonds of 1878",1880,8,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,97.00,96.50,4.14,,300000.00 10442,"Tasmania 4% Bonds of 1878",1880,9,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,97.00,95.50,4.22,,300000.00 10442,"Tasmania 4% Bonds of 1878",1880,10,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,98.00,97.50,4.10,,300000.00 10442,"Tasmania 4% Bonds of 1878",1880,11,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,99.00,98.50,4.05,,300000.00 10442,"Tasmania 4% Bonds of 1878",1880,12,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,102.00,101.00,4.42,,300000.00 10442,"Tasmania 4% Bonds of 1878",1881,1,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,102.00,99.00,4.04,,300000.00 10442,"Tasmania 4% Bonds of 1878",1881,2,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,100.00,99.00,4.04,,300000.00 10442,"Tasmania 4% Bonds of 1878",1881,3,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,101.00,100.00,4.00,,300000.00 10442,"Tasmania 4% Bonds of 1878",1881,4,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,100.50,100.00,4.00,,300000.00 10442,"Tasmania 4% Bonds of 1878",1881,5,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,103.50,103.00,3.88,,300000.00 10442,"Tasmania 4% Bonds of 1878",1881,6,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,103.50,103.00,3.88,,300000.00 10442,"Tasmania 4% Bonds of 1878",1881,7,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,103.00,103.50,101.00,3.95,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1881,8,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,101.00,101.50,100.50,3.98,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1881,9,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.50,100.50,100.00,4.00,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1881,10,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.00,100.50,100.00,4.00,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1881,11,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.00,102.00,101.50,3.94,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1881,12,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,101.50,102.50,101.00,3.95,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1882,1,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,101.00,101.50,99.50,4.02,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1882,2,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,99.50,100.00,99.50,4.02,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1882,3,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,99.50,102.50,102.00,3.92,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1882,4,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.00,103.50,103.00,3.88,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1882,5,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,103.00,103.50,103.00,3.88,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1882,6,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,103.00,103.50,103.00,3.88,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1882,7,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,103.00,103.50,101.50,3.94,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1882,8,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,101.50,103.00,102.00,3.92,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1882,9,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.00,103.00,102.00,3.92,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1882,10,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.00,103.00,102.00,3.92,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1882,11,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.00,103.00,102.00,3.92,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1882,12,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.00,103.00,102.00,3.92,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1883,1,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.00,103.00,100.00,4.00,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1883,2,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.00,101.00,100.00,4.00,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1883,3,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.00,101.00,100.50,3.96,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1883,4,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.50,102.00,101.00,3.95,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1883,5,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,101.00,102.00,98.00,4.11,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1883,6,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,98.00,99.50,99.00,4.07,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1883,7,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,99.00,100.00,97.00,4.19,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1883,8,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,97.00,97.50,97.00,4.19,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1883,9,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,97.00,99.00,98.50,4.10,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1883,10,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,98.50,99.50,99.00,4.12,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1883,11,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,99.00,100.00,99.50,4.10,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1883,12,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,99.50,100.00,99.50,4.12,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1884,1,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,99.50,100.00,97.50,4.16,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1884,2,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,97.50,98.00,97.50,4.16,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1884,3,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,97.50,99.00,98.50,4.14,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1884,4,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,98.50,101.00,100.50,4.03,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1884,5,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.50,102.00,100.50,4.03,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1884,6,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.50,101.00,100.00,4.06,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1884,7,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.00,100.50,98.50,4.10,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1884,8,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,98.50,99.50,99.00,4.10,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1884,9,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,99.00,101.00,100.00,4.05,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1884,10,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.00,100.50,100.50,4.06,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1884,11,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.50,101.00,100.50,4.06,"1908",300000.00 10442,"Tasmania 4% Bonds of 1878",1884,12,10442,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.50,101.50,101.50,4.03,"1908",300000.00 10448,"Tasmania 6% Bonds of 1868",1869,1,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,108.00,106.00,,, 10448,"Tasmania 6% Bonds of 1868",1869,2,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,107.00,106.00,,, 10448,"Tasmania 6% Bonds of 1868",1869,3,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,107.00,106.50,,, 10448,"Tasmania 6% Bonds of 1868",1869,4,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,108.50,108.00,,, 10448,"Tasmania 6% Bonds of 1868",1869,5,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,108.50,108.00,,, 10448,"Tasmania 6% Bonds of 1868",1869,6,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,109.50,109.00,,, 10448,"Tasmania 6% Bonds of 1868",1869,7,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,110.00,107.50,,, 10448,"Tasmania 6% Bonds of 1868",1869,8,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,109.00,108.50,,, 10448,"Tasmania 6% Bonds of 1868",1869,9,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,109.00,108.50,,, 10448,"Tasmania 6% Bonds of 1868",1869,10,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,110.00,109.50,,, 10448,"Tasmania 6% Bonds of 1868",1869,11,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,110.00,109.50,,, 10448,"Tasmania 6% Bonds of 1868",1869,12,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,110.00,109.50,,, 10448,"Tasmania 6% Bonds of 1868",1870,1,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,110.00,108.00,,, 10448,"Tasmania 6% Bonds of 1868",1870,2,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,110.00,109.50,,, 10448,"Tasmania 6% Bonds of 1868",1870,3,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,111.00,110.00,,, 10448,"Tasmania 6% Bonds of 1868",1870,4,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,111.00,110.50,,, 10448,"Tasmania 6% Bonds of 1868",1870,5,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,112.00,111.50,,, 10448,"Tasmania 6% Bonds of 1868",1870,6,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,112.00,111.50,,, 10448,"Tasmania 6% Bonds of 1868",1870,7,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,112.00,103.00,,, 10448,"Tasmania 6% Bonds of 1868",1870,8,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,107.00,106.00,,, 10448,"Tasmania 6% Bonds of 1868",1870,9,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,108.00,107.00,,, 10448,"Tasmania 6% Bonds of 1868",1870,10,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,110.00,109.00,,, 10448,"Tasmania 6% Bonds of 1868",1870,11,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,110.00,108.50,,, 10448,"Tasmania 6% Bonds of 1868",1870,12,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,111.00,110.00,,, 10448,"Tasmania 6% Bonds of 1868",1871,1,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,111.00,107.00,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1871,2,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,108.00,107.00,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1871,3,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,108.00,107.50,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1871,4,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,108.50,108.00,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1871,5,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,109.50,109.00,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1871,6,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,109.50,109.00,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1871,7,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,109.50,108.50,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1871,8,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,109.50,109.00,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1871,9,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,110.00,109.50,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1871,10,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,110.50,110.00,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1871,11,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,111.00,110.50,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1871,12,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,111.50,111.00,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1872,1,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,112.50,110.50,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1872,2,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,111.00,110.50,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1872,3,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,112.00,111.50,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1872,4,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,112.50,112.00,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1872,5,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,112.50,111.50,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1872,6,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,113.50,113.00,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1872,7,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,113.50,110.00,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1872,8,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,112.00,111.50,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1872,9,10448,"AUS",,1,"Government Bond","GBP","4e+05","Stock",100.00,,,112.50,112.00,,"1893-1897",400000.00 10448,"Tasmania 6% Bonds of 1868",1872,10,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,112.00,110.50,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1872,11,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,111.00,109.50,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1872,12,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,111.00,110.50,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1873,1,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,111.00,110.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1873,2,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,112.00,111.50,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1873,3,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,112.00,111.50,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1873,4,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,112.00,111.50,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1873,5,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,113.50,113.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1873,6,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,113.50,113.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1873,7,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,113.00,110.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1873,8,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,111.50,111.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1873,9,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,112.00,111.50,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1873,10,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,112.50,112.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1873,11,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,112.50,112.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1873,12,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,114.50,113.50,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1874,1,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,115.00,113.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1874,2,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,115.00,114.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1874,3,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,115.00,114.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1874,4,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,115.00,114.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1874,5,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,115.00,114.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1874,6,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,116.00,115.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1874,7,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,116.00,112.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1874,8,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,113.00,112.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1874,9,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,113.00,112.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1874,10,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,114.00,113.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1874,11,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,115.00,114.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1874,12,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,116.00,115.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1875,1,10448,"AUS",,1,"Government Bond","GBP","552300","Stock",100.00,,,116.00,113.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1875,2,10448,"AUS",,1,"Government Bond","GBP","552300","Stock",100.00,,,115.00,114.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1875,3,10448,"AUS",,1,"Government Bond","GBP","552300","Stock",100.00,,,115.00,114.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1875,4,10448,"AUS",,1,"Government Bond","GBP","552300","Stock",100.00,,,116.00,115.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1875,5,10448,"AUS",,1,"Government Bond","GBP","552300","Stock",100.00,,,116.00,115.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1875,6,10448,"AUS",,1,"Government Bond","GBP","552300","Stock",100.00,,,116.00,115.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1875,7,10448,"AUS",,1,"Government Bond","GBP","552300","Stock",100.00,,,116.00,112.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1875,8,10448,"AUS",,1,"Government Bond","GBP","552300","Stock",100.00,,,115.00,114.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1875,9,10448,"AUS",,1,"Government Bond","GBP","552300","Stock",100.00,,,116.00,115.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1875,10,10448,"AUS",,1,"Government Bond","GBP","552300","Stock",100.00,,,116.00,115.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1875,11,10448,"AUS",,1,"Government Bond","GBP","552300","Stock",100.00,,,118.00,117.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1875,12,10448,"AUS",,1,"Government Bond","GBP","552300","Stock",100.00,,,118.00,117.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1876,1,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,118.00,115.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1876,2,10448,"AUS",,1,"Government Bond","GBP","552300","Stock",100.00,,,117.00,116.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1876,3,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,117.00,116.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1876,4,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,117.00,116.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1876,5,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,117.00,116.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1876,6,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,117.00,116.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1876,7,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,117.00,114.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1876,8,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,116.00,115.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1876,9,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,116.00,115.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1876,10,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,116.00,115.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1876,11,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,118.00,117.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1876,12,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,118.00,117.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1877,1,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,118.00,115.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1877,2,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,117.50,117.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1877,3,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,119.00,118.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1877,4,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,119.00,118.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1877,5,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,119.00,117.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1877,6,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,119.00,118.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1877,7,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,119.00,116.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1877,8,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,117.00,116.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1877,9,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,117.00,116.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1877,10,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,117.00,116.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1877,11,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,117.00,116.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1877,12,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,119.00,118.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1878,1,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,119.00,116.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1878,2,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,117.00,116.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1878,3,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,118.00,117.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1878,4,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,118.00,116.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1878,5,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,118.00,117.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1878,6,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,119.00,118.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1878,7,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,119.00,116.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1878,8,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,117.00,116.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1878,9,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,117.00,114.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1878,10,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,115.00,113.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1878,11,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,116.00,115.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1878,12,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,116.00,115.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1879,1,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,116.00,114.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1879,2,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,115.00,114.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1879,3,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,115.00,114.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1879,4,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,116.00,115.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1879,5,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,116.00,115.00,,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1879,6,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,117.00,116.00,5.17,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1879,7,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,117.00,114.00,5.25,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1879,8,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,115.00,114.00,5.25,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1879,9,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,115.00,114.00,5.25,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1879,10,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,115.00,114.00,5.25,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1879,11,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,115.00,114.00,5.25,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1879,12,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,115.00,114.00,5.25,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1880,1,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,115.00,112.00,5.35,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1880,2,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,113.00,112.00,5.35,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1880,3,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,113.00,112.50,5.32,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1880,4,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,114.00,113.00,5.30,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1880,5,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,116.00,114.00,5.26,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1880,6,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,117.00,116.00,5.17,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1880,7,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,117.00,115.00,5.22,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1880,8,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,117.50,115.50,5.20,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1880,9,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,118.00,115.50,5.20,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1880,10,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,118.00,116.00,5.17,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1880,11,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,118.00,117.00,5.13,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1880,12,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,120.00,118.50,5.04,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1881,1,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,120.00,115.00,5.21,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1881,2,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,117.00,115.00,5.21,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1881,3,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,121.00,119.00,5.04,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1881,4,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,121.00,119.00,5.04,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1881,5,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,121.00,120.00,5.00,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1881,6,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,,122.00,120.00,5.00,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1881,7,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,120.00,122.00,118.00,5.08,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1881,8,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,118.00,119.00,116.00,5.17,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1881,9,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,116.00,118.00,114.00,5.26,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1881,10,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,114.00,116.00,114.00,5.26,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1881,11,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,114.00,117.00,116.00,5.17,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1881,12,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,116.00,120.00,117.50,5.10,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1882,1,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,117.50,120.00,114.00,5.26,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1882,2,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,114.00,117.00,114.00,5.26,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1882,3,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,114.00,120.00,117.50,5.10,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1882,4,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,117.50,124.00,121.00,4.95,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1882,5,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,121.00,124.00,121.00,4.95,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1882,6,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,121.00,124.00,121.00,4.95,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1882,7,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,121.00,124.00,116.00,5.17,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1882,8,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,116.00,118.00,119.00,5.04,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1882,9,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,119.00,121.00,119.00,5.04,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1882,10,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,119.00,120.00,118.00,5.08,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1882,11,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,118.00,120.00,117.50,5.10,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1882,12,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,117.50,120.00,117.50,5.10,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1883,1,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,117.50,120.00,114.00,4.51,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1883,2,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,114.00,120.00,117.00,4.28,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1883,3,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,117.00,120.00,118.00,4.22,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1883,4,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,118.00,120.00,118.00,4.22,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1883,5,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,118.00,120.00,118.00,4.22,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1883,6,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,118.00,120.00,118.00,4.22,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1883,7,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,118.00,120.00,115.00,4.55,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1883,8,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,115.00,117.00,115.00,4.55,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1883,9,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,115.00,120.00,117.00,4.38,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1883,10,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,117.00,125.00,120.00,4.22,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1883,11,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,120.00,125.00,120.00,4.22,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1883,12,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,117.00,119.00,117.50,4.22,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1884,1,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,120.00,122.00,116.00,4.47,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1884,2,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,116.00,122.00,116.00,4.47,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1884,3,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,116.00,122.00,117.00,4.44,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1884,4,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,117.00,125.00,119.00,4.17,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1884,5,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,119.00,125.00,119.00,4.17,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1884,6,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,119.00,125.00,119.50,4.20,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1884,7,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,119.50,125.00,116.00,4.41,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1884,8,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,116.00,122.00,116.00,4.41,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1884,9,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,116.00,122.00,116.00,4.41,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1884,10,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,116.00,116.00,116.00,4.51,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1884,11,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,116.00,122.00,116.00,4.51,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1884,12,10448,"AUS",,1,"Government Bond","GBP","552800","Stock",100.00,,116.00,122.00,116.00,4.54,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1885,1,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,116.00,116.00,113.50,4.60,"1893-1901",554500.00 10448,"Tasmania 6% Bonds of 1868",1885,2,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,113.50,119.00,113.50,4.61,"1893-1901",554500.00 10448,"Tasmania 6% Bonds of 1868",1885,3,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,113.50,115.50,115.50,4.50,"1893-1901",554500.00 10448,"Tasmania 6% Bonds of 1868",1885,4,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,115.50,121.00,115.50,4.52,"1893-1901",554500.00 10448,"Tasmania 6% Bonds of 1868",1885,5,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,115.50,121.00,115.50,4.53,"1893-1901",554500.00 10448,"Tasmania 6% Bonds of 1868",1885,6,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,115.50,121.00,115.50,4.53,"1893-1901",554500.00 10448,"Tasmania 6% Bonds of 1868",1885,7,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,115.50,115.50,115.00,4.30,"1893-1901",554500.00 10448,"Tasmania 6% Bonds of 1868",1885,8,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,115.00,120.00,115.00,4.33,"1893-1901",554500.00 10448,"Tasmania 6% Bonds of 1868",1885,9,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,115.00,120.00,115.00,4.36,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1885,10,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,115.00,117.00,117.00,4.31,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1885,11,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,117.00,122.00,117.00,4.32,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1885,12,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,117.00,122.00,117.00,4.35,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1886,1,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,117.00,117.00,115.00,4.30,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1886,2,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,115.00,117.00,117.00,4.25,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1886,3,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,117.00,123.00,117.00,4.27,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1886,4,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,117.00,123.00,117.00,4.30,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1886,5,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,117.00,123.00,117.00,4.32,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1886,6,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,117.00,123.00,117.00,4.35,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1886,7,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,117.00,117.00,114.00,4.35,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1886,8,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,114.00,120.00,114.00,4.37,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1886,9,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,114.00,120.00,114.00,4.38,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1886,10,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,114.00,120.00,114.00,4.40,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1886,11,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,114.00,115.00,115.00,4.37,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1886,12,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,115.00,122.00,115.00,4.40,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1887,1,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,115.00,115.00,113.50,4.35,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1887,2,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,113.50,113.50,113.00,4.35,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1887,3,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,113.00,120.00,113.00,4.37,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1887,4,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,113.00,119.37,115.50,4.50,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1887,5,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,115.50,122.00,115.50,4.52,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1887,6,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,115.50,122.00,115.50,4.53,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1887,7,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,115.50,115.50,113.00,4.42,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1887,8,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,113.00,120.00,113.00,4.43,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1887,9,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,113.00,120.00,113.00,4.46,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1887,10,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,113.00,120.00,113.00,4.47,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1887,11,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,113.00,,113.00,4.50,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1887,12,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,113.00,120.00,113.00,4.51,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1888,1,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,113.00,115.00,115.00,4.56,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1888,2,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,115.00,122.00,115.00,4.57,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1888,3,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,115.00,122.00,115.00,4.60,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1888,4,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,115.00,122.00,115.00,4.61,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1888,5,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,115.00,122.00,115.00,4.63,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1888,6,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,115.00,122.00,115.00,4.63,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1888,7,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,115.00,115.00,112.00,4.62,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1888,8,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,112.00,116.50,114.00,4.41,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1888,9,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,114.00,120.00,114.00,4.42,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1888,10,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,114.00,120.00,114.00,4.45,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1888,11,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,114.00,120.00,114.00,4.46,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1888,12,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,114.00,120.00,114.00,4.48,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1889,1,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,114.00,114.00,111.00,4.52,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1889,2,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,111.00,117.00,111.00,4.52,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1889,3,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,111.00,117.00,111.00,4.53,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1889,4,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,111.00,117.00,111.00,4.56,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1889,5,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,111.00,120.50,117.50,3.93,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1889,6,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,117.50,125.00,117.50,3.96,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1889,7,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,117.50,117.50,114.50,4.11,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1889,8,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,114.50,122.00,114.50,4.13,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1889,9,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,114.50,122.00,114.50,4.15,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1889,10,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,114.50,122.00,114.50,4.17,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1889,11,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,114.50,122.00,114.50,4.18,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1889,12,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,114.50,122.00,114.50,4.16,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1890,1,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,114.50,114.50,112.00,4.25,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1890,2,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,112.00,120.00,112.00,4.26,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1890,3,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,112.00,120.00,112.00,4.28,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1890,4,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,112.00,120.00,112.00,4.30,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1890,5,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,112.00,120.00,112.00,4.32,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1890,6,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,112.00,120.00,112.00,4.33,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1890,7,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,112.00,115.00,109.50,4.58,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1890,8,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,109.50,117.00,109.50,4.61,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1890,9,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,109.50,117.00,109.50,4.62,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1890,10,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,109.50,117.00,109.50,4.65,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1890,11,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,109.50,117.00,109.50,4.66,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1890,12,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,109.50,112.00,112.00,4.75,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1891,1,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,112.00,117.50,110.50,4.78,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1891,2,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,110.50,119.00,110.50,4.81,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1891,3,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,110.50,119.00,110.50,4.82,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1891,4,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,110.50,119.00,110.50,4.85,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1891,5,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,110.50,119.00,110.50,4.87,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1891,6,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,110.50,119.00,110.50,4.90,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1891,7,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,110.50,110.50,109.50,4.80,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1891,8,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,109.50,118.00,109.50,4.82,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1891,9,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,109.50,118.00,109.50,4.83,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1891,10,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,109.50,118.00,109.50,4.86,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1891,11,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,109.50,118.00,109.50,4.87,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1891,12,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,109.50,118.00,109.50,4.90,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1892,1,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,109.50,109.50,108.00,4.90,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1892,2,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,108.00,116.00,108.00,4.92,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1892,3,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,108.00,116.00,108.00,4.95,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1892,4,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,108.00,116.00,108.00,4.97,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1892,5,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,108.00,116.00,108.00,5.00,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1892,6,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,108.00,116.00,111.00,4.65,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1892,7,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,111.00,111.00,108.50,4.83,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1892,8,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,108.50,117.00,108.50,4.86,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1892,9,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,108.50,117.00,108.50,4.87,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1892,10,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,108.50,117.00,108.50,4.90,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1892,11,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,108.50,117.00,108.50,4.91,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1892,12,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,108.50,117.00,108.50,4.93,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1893,1,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,108.50,113.75,112.50,4.35,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1893,2,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,112.50,115.00,107.50,5.00,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1893,3,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.50,115.00,107.50,5.07,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1893,4,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.50,115.00,107.50,5.12,"1893-1901",552800.00 10448,"Tasmania 6% Bonds of 1868",1893,5,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.50,115.00,107.50,5.22,"1893-1901",554500.00 10448,"Tasmania 6% Bonds of 1868",1893,6,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.50,112.00,107.50,5.30,"1893-1901",554500.00 10448,"Tasmania 6% Bonds of 1868",1893,7,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.50,107.50,104.50,5.30,"1893-1901",554500.00 10448,"Tasmania 6% Bonds of 1868",1893,8,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,104.50,104.50,104.50,5.37,"1893-1901",554500.00 10448,"Tasmania 6% Bonds of 1868",1893,9,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,104.50,106.50,104.50,5.22,"1893-1901",554500.00 10448,"Tasmania 6% Bonds of 1868",1893,10,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,104.50,107.50,107.50,5.15,"1893-1901",554500.00 10448,"Tasmania 6% Bonds of 1868",1893,11,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.50,108.50,108.50,5.00,"1893-1901",554500.00 10448,"Tasmania 6% Bonds of 1868",1893,12,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,108.50,108.50,108.50,5.02,"1893-1901",554500.00 10448,"Tasmania 6% Bonds of 1868",1894,1,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,108.50,108.50,108.50,5.05,"1893-1901",554500.00 10448,"Tasmania 6% Bonds of 1868",1894,2,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,108.50,107.50,107.50,4.90,"1893-1901",554500.00 10448,"Tasmania 6% Bonds of 1868",1894,3,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.50,107.50,107.50,4.92,"1893-1901",454800.00 10448,"Tasmania 6% Bonds of 1868",1894,4,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,108.00,108.00,108.00,4.92,"1893-1901",454800.00 10448,"Tasmania 6% Bonds of 1868",1894,5,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,108.00,109.00,107.50,5.13,"1893-1901",454800.00 10448,"Tasmania 6% Bonds of 1868",1894,6,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.50,111.00,107.50,5.23,"1893-1901",454800.00 10448,"Tasmania 6% Bonds of 1868",1894,7,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.50,107.50,106.50,4.90,"1893-1901",454800.00 10448,"Tasmania 6% Bonds of 1868",1894,8,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,106.50,106.50,106.50,4.97,"1893-1901",454800.00 10448,"Tasmania 6% Bonds of 1868",1894,9,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,106.50,106.50,106.50,5.13,"1893-1901",454800.00 10448,"Tasmania 6% Bonds of 1868",1894,10,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,106.50,110.50,106.50,5.23,"1893-1901",454800.00 10448,"Tasmania 6% Bonds of 1868",1894,11,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,106.50,106.50,106.50,,"1893-1901",454800.00 10448,"Tasmania 6% Bonds of 1868",1894,12,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,106.50,106.50,106.50,,"1893-1901",454800.00 10448,"Tasmania 6% Bonds of 1868",1895,1,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,106.50,106.50,103.00,,"1893-1901",454800.00 10448,"Tasmania 6% Bonds of 1868",1895,2,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,103.00,104.50,104.00,,"1893-1901",454800.00 10448,"Tasmania 6% Bonds of 1868",1895,3,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,104.00,105.25,105.00,,"1893-1901",454800.00 10448,"Tasmania 6% Bonds of 1868",1895,4,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,105.00,106.00,106.00,,"1893-1901",454800.00 10448,"Tasmania 6% Bonds of 1868",1895,5,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,106.00,107.00,107.00,,"1893-1901",454800.00 10448,"Tasmania 6% Bonds of 1868",1895,6,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.00,110.00,110.00,,"1893-1901",354800.00 10448,"Tasmania 6% Bonds of 1868",1895,7,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,110.00,110.00,109.00,,"1893-1901",354800.00 10448,"Tasmania 6% Bonds of 1868",1895,8,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,109.00,109.00,109.00,,"1893-1901",354800.00 10448,"Tasmania 6% Bonds of 1868",1895,9,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,109.00,109.00,109.00,,"1893-1901",354800.00 10448,"Tasmania 6% Bonds of 1868",1895,10,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,109.00,109.00,109.00,,"1893-1901",354800.00 10448,"Tasmania 6% Bonds of 1868",1895,11,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,109.00,109.00,108.00,,"1893-1901",354800.00 10448,"Tasmania 6% Bonds of 1868",1895,12,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,108.00,109.00,109.00,,"1893-1901",354800.00 10448,"Tasmania 6% Bonds of 1868",1896,1,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,109.00,109.00,107.50,4.32,"1893-1901",354800.00 10448,"Tasmania 6% Bonds of 1868",1896,2,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.50,107.50,107.50,4.42,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1896,3,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.50,114.00,107.50,4.43,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1896,4,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.50,107.50,107.50,4.47,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1896,5,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.00,109.75,107.50,4.48,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1896,6,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.50,107.50,107.50,4.96,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1896,7,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.50,111.50,106.50,4.50,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1896,8,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,106.50,106.50,106.50,4.75,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1896,9,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,106.50,106.50,106.50,4.77,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1896,10,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,106.50,106.50,106.00,,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1896,11,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,106.50,106.50,106.50,5.07,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1896,12,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,106.50,112.87,108.50,4.75,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1897,1,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,108.50,108.50,106.50,4.22,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1897,2,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,106.50,106.50,106.50,4.25,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1897,3,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,106.50,106.50,106.50,4.61,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1897,4,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,106.50,111.00,106.50,4.63,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1897,5,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,106.50,106.75,106.50,4.87,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1897,6,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,106.50,106.50,106.50,5.01,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1897,7,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,106.50,108.50,105.00,4.61,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1897,8,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,105.00,105.00,105.00,4.87,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1897,9,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,105.00,105.00,105.00,4.88,"1893-1901",352800.00 10448,"Tasmania 6% Bonds of 1868",1897,10,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,105.00,108.00,105.00,5.15,"1893-1901",252800.00 10448,"Tasmania 6% Bonds of 1868",1897,11,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,105.00,105.00,105.00,5.28,"1893-1901",252800.00 10448,"Tasmania 6% Bonds of 1868",1897,12,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,105.00,105.00,105.00,5.42,"1893-1901",252800.00 10448,"Tasmania 6% Bonds of 1868",1898,1,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,105.00,104.00,104.00,4.53,"1893-1901",252800.00 10448,"Tasmania 6% Bonds of 1868",1898,2,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,104.00,106.00,104.00,4.88,"1893-1901",252800.00 10448,"Tasmania 6% Bonds of 1868",1898,3,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,104.00,104.00,104.00,5.07,"1893-1901",152800.00 10448,"Tasmania 6% Bonds of 1868",1898,4,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,104.00,104.00,104.00,5.25,"1893-1901",152800.00 10448,"Tasmania 6% Bonds of 1868",1898,5,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,104.00,104.00,104.00,5.43,"1893-1901",152800.00 10448,"Tasmania 6% Bonds of 1868",1898,6,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,104.00,104.00,104.00,5.46,"1893-1901",152800.00 10448,"Tasmania 6% Bonds of 1868",1898,7,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,104.00,104.00,104.00,4.53,"1893-1901",152800.00 10448,"Tasmania 6% Bonds of 1868",1898,8,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,104.00,104.00,104.00,4.55,"1893-1901",152800.00 10448,"Tasmania 6% Bonds of 1868",1898,9,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,104.00,104.00,104.00,4.57,"1893-1901",152800.00 10448,"Tasmania 6% Bonds of 1868",1898,10,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,104.00,104.00,104.00,4.60,"1893-1901",152800.00 10448,"Tasmania 6% Bonds of 1868",1898,11,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,104.00,104.00,104.00,4.62,"1893-1901",152800.00 10448,"Tasmania 6% Bonds of 1868",1898,12,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,104.00,104.00,104.00,5.62,"1893-1901",152800.00 10448,"Tasmania 6% Bonds of 1868",1899,1,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,104.00,108.75,103.50,4.15,"1893-1901",152800.00 10448,"Tasmania 6% Bonds of 1868",1899,2,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,103.50,103.50,103.50,4.65,"1893-1901",152800.00 10448,"Tasmania 6% Bonds of 1868",1899,3,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,103.50,107.00,107.00,3.13,"1898-1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1899,4,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.00,107.00,107.00,3.15,"1898-1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1899,5,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.00,107.00,107.00,3.16,"1898-1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1899,6,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.00,107.00,107.00,3.17,"1898-1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1899,7,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,107.00,107.00,105.00,3.38,"1898-1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1899,8,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,105.00,105.00,105.00,3.40,"1898-1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1899,9,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,105.00,105.00,105.00,3.41,"1898-1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1899,10,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,105.00,105.00,105.00,3.88,"1898-1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1899,11,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,105.00,105.00,105.00,3.90,"1898-1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1899,12,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,105.00,105.00,105.00,3.92,"1898-1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1900,1,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,105.00,105.00,103.00,4.40,"1898-1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1900,2,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,103.00,103.00,103.00,4.65,"1898-1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1900,3,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,103.00,103.50,103.00,4.92,"1898-1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1900,4,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,103.00,103.00,103.00,5.46,"1898-1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1900,5,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,103.00,104.25,104.00,4.92,"1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1900,6,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,104.00,104.62,104.00,5.46,"1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1900,7,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,104.00,104.00,102.00,4.92,"1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1900,8,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,102.00,102.00,102.00,5.46,"1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1900,9,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,102.00,102.00,102.00,5.50,"1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1900,10,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,102.00,102.00,102.00,5.51,"1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1900,11,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,102.00,102.00,102.00,5.52,"1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1900,12,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,102.00,103.50,103.50,,"1901",100000.00 10448,"Tasmania 6% Bonds of 1868",1901,1,10448,"AUS",,1,"Government Bond","GBP","7e+05","Stock",100.00,,101.50,101.50,101.50,,"1901",100000.00 10452,"Tasmania 4% Bonds of 1886",1887,3,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,101.50,4.00,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1887,4,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.50,103.00,103.00,3.97,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1887,5,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,105.00,105.00,3.85,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1887,6,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,104.50,3.87,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1887,7,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.50,104.50,102.00,3.88,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1887,8,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.50,102.50,3.88,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1887,9,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.50,103.00,102.50,3.91,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1887,10,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.50,103.00,103.00,3.91,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1887,11,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,3.93,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1887,12,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.50,103.50,3.93,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1888,1,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.50,105.50,105.50,3.63,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1888,2,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.50,105.50,105.50,3.65,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1888,3,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.50,107.50,107.50,3.58,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1888,4,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.50,107.50,106.00,3.67,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1888,5,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.00,104.00,3.87,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1888,6,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,104.50,3.87,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1888,7,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.50,104.50,104.00,3.77,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1888,8,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,104.50,3.77,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1888,9,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.50,105.00,104.50,3.78,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1888,10,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.50,104.50,104.50,3.81,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1888,11,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.50,104.50,103.50,3.36,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1888,12,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.50,104.00,104.00,3.36,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1889,1,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.50,105.50,3.62,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1889,2,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.50,106.50,106.50,3.61,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1889,3,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.50,107.00,106.50,3.62,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1889,4,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.50,107.00,107.00,3.62,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1889,5,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,108.00,3.60,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1889,6,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,3.62,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1889,7,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,108.00,107.00,3.60,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1889,8,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,3.61,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1889,9,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,3.62,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1889,10,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.00,106.00,3.66,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1889,11,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,106.00,3.67,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1889,12,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,106.00,3.70,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1890,1,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.00,103.00,3.78,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1890,2,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.00,103.00,3.80,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1890,3,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.00,104.00,3.77,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1890,4,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,104.00,3.78,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1890,5,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,105.00,3.76,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1890,6,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,3.77,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1890,7,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,103.00,3.78,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1890,8,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.00,103.50,3.81,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1890,9,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.50,104.00,103.00,3.85,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1890,10,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,3.68,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1890,11,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.00,104.00,3.82,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1890,12,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,104.00,3.85,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1891,1,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,104.00,3.77,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1891,2,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,104.00,3.80,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1891,3,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,104.00,3.81,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1891,4,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,102.00,3.93,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1891,5,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,101.00,4.00,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1891,6,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,102.50,102.00,3.97,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1891,7,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.25,102.00,3.85,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1891,8,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,102.00,3.87,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1891,9,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,102.00,3.88,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1891,10,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,102.00,3.91,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1891,11,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,102.00,3.92,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1891,12,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,103.00,3.91,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1892,1,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,103.00,103.00,101.00,3.92,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1892,2,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,102.00,100.00,4.02,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1892,3,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,101.00,100.50,4.02,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1892,4,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.50,101.00,100.50,4.05,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1892,5,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,100.50,103.00,103.00,3.91,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1892,6,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,103.00,104.00,103.00,3.93,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1892,7,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,103.00,103.00,101.00,3.92,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1892,8,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,101.00,102.00,102.00,3.90,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1892,9,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,102.00,103.00,102.00,3.91,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1892,10,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,102.00,103.75,102.00,3.93,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1892,11,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,102.00,103.00,102.00,3.95,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1892,12,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,102.00,104.00,104.00,3.85,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1893,1,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,104.00,104.00,102.00,3.85,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1893,2,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,102.00,103.00,102.00,3.87,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1893,3,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,102.00,103.00,102.00,3.88,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1893,4,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,102.00,103.00,101.00,4.00,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1893,5,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,101.00,102.00,97.50,4.32,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1893,6,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,97.50,99.50,99.50,4.20,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1893,7,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,99.50,99.50,97.50,4.20,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1893,8,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,97.50,98.50,98.00,4.20,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1893,9,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,98.00,98.00,98.00,4.22,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1893,10,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,98.00,99.00,99.00,4.21,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1893,11,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,99.00,100.00,100.00,4.12,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1893,12,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,100.00,100.00,4.10,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1894,1,10452,"AUS",,1,"Government Bond","GBP","1000500","Stock",100.00,,100.00,100.00,100.00,4.12,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1894,2,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,101.00,101.00,3.97,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1894,3,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,101.00,101.00,4.00,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1894,4,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,101.00,101.00,4.00,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1894,5,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,102.25,102.00,4.00,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1894,6,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.75,103.00,3.91,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1894,7,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,102.00,3.83,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1894,8,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,104.00,104.00,3.72,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1894,9,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.00,105.00,3.70,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1894,10,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.25,105.00,3.72,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1894,11,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,106.00,3.70,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1894,12,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.00,104.00,3.68,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1895,1,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,103.00,3.75,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1895,2,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,3.76,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1895,3,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,3.77,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1895,4,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,103.00,3.76,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1895,5,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.25,104.00,3.77,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1895,6,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,108.00,108.00,3.51,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1895,7,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,108.00,107.00,3.43,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1895,8,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.00,107.00,3.46,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1895,9,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.75,107.00,3.47,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1895,10,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.00,107.00,3.50,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1895,11,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.00,107.00,3.62,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1895,12,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.00,103.00,3.91,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1896,1,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,,106.50,3.58,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1896,2,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.50,,,3.58,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1896,3,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1896,4,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1896,5,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1896,6,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,"1911",1000000.00 10452,"Tasmania 4% Bonds of 1886",1896,7,10452,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,,,,"1911",1000000.00 10453,"Tasmania 4% Bonds of 1881",1881,7,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,,,,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1881,8,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,,101.50,100.50,,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1881,9,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.50,100.50,100.00,,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1881,10,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.00,100.50,100.00,,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1881,11,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.00,102.00,101.50,,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1881,12,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,101.50,102.50,101.00,,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1882,1,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,101.00,101.50,99.50,4.02,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1882,2,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,99.50,100.00,99.50,4.02,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1882,3,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,99.50,102.50,102.00,3.92,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1882,4,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.00,103.50,103.00,3.88,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1882,5,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,103.00,103.50,103.00,3.88,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1882,6,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,103.00,103.50,103.00,3.88,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1882,7,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,103.00,103.50,101.50,3.94,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1882,8,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,101.50,103.00,102.00,3.92,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1882,9,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.00,103.00,102.00,3.92,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1882,10,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.00,103.00,102.00,3.92,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1882,11,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.00,103.00,102.00,3.92,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1882,12,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,102.00,103.00,102.00,3.92,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1883,1,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,103.00,103.00,100.00,4.00,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1883,2,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.00,101.00,100.00,4.00,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1883,3,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.00,101.00,100.50,3.97,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1883,4,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,100.50,102.00,101.00,3.96,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1883,5,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,101.00,102.00,98.00,4.10,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1883,6,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,98.00,99.50,99.00,4.05,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1883,7,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,99.00,100.00,97.00,4.16,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1883,8,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",100.00,,97.00,97.50,97.00,4.16,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1883,9,10453,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,97.00,99.00,98.50,4.07,"1913-1920",800000.00 10453,"Tasmania 4% Bonds of 1881",1883,10,10453,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,98.50,99.50,99.00,4.10,"1913-1920",800000.00 10453,"Tasmania 4% Bonds of 1881",1883,11,10453,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,99.00,100.00,99.50,4.10,"1913-1920",800000.00 10453,"Tasmania 4% Bonds of 1881",1883,12,10453,"AUS",,1,"Government Bond","GBP","80000","Stock",100.00,,99.50,100.00,99.50,4.11,"1913-1920",800000.00 10453,"Tasmania 4% Bonds of 1881",1884,1,10453,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,99.50,100.00,97.50,4.13,"1913-1920",800000.00 10453,"Tasmania 4% Bonds of 1881",1884,2,10453,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,97.50,98.00,97.50,4.13,"1913-1920",800000.00 10453,"Tasmania 4% Bonds of 1881",1884,3,10453,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,97.50,99.00,98.50,4.10,"1913-1920",800000.00 10453,"Tasmania 4% Bonds of 1881",1884,4,10453,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,98.50,101.00,100.50,4.03,"1913-1920",800000.00 10453,"Tasmania 4% Bonds of 1881",1884,5,10453,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,100.50,102.00,100.50,4.03,"1913-1920",800000.00 10453,"Tasmania 4% Bonds of 1881",1884,6,10453,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,100.50,101.00,100.00,4.05,"1913-1920",800000.00 10453,"Tasmania 4% Bonds of 1881",1884,7,10453,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,100.00,100.50,98.50,4.07,"1913-1920",800000.00 10453,"Tasmania 4% Bonds of 1881",1884,8,10453,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,98.50,99.50,99.00,4.07,"1913-1920",800000.00 10453,"Tasmania 4% Bonds of 1881",1884,9,10453,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,99.00,101.00,100.00,4.05,"1913-1920",800000.00 10453,"Tasmania 4% Bonds of 1881",1884,10,10453,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,100.00,,100.00,4.07,"1913-1920",800000.00 10453,"Tasmania 4% Bonds of 1881",1884,11,10453,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,100.00,101.00,100.50,4.07,"1913-1920",800000.00 10453,"Tasmania 4% Bonds of 1881",1884,12,10453,"AUS",,1,"Government Bond","GBP","8e+05","Stock",100.00,,100.50,101.50,101.50,4.03,"1913-1920",800000.00 10453,"Tasmania 4% Bonds of 1881",1885,1,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.50,101.50,100.00,4.00,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1885,2,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.00,100.50,100.00,4.00,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1885,3,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.00,100.00,99.00,4.11,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1885,4,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,99.00,99.50,98.00,4.16,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1885,5,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,98.00,102.00,102.00,4.00,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1885,6,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,103.00,103.00,3.93,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1885,7,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.00,103.00,101.00,3.94,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1885,8,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,102.00,101.00,3.96,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1885,9,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,101.00,100.50,4.01,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1885,10,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.50,101.50,101.00,4.01,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1885,11,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,103.00,103.00,3.95,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1885,12,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.00,103.00,102.50,4.00,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1886,1,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.50,102.50,101.50,3.91,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1886,2,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.50,103.50,103.50,3.85,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1886,3,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.50,103.50,103.50,3.87,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1886,4,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.50,103.50,103.50,3.90,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1886,5,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.50,104.00,103.50,3.92,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1886,6,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.50,104.00,104.00,3.92,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1886,7,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,104.00,104.00,100.50,3.92,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1886,8,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.50,101.00,100.50,4.00,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1886,9,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.50,101.00,100.50,4.02,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1886,10,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.50,101.00,100.50,4.03,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1886,11,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.50,101.50,101.50,4.03,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1886,12,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.50,102.00,101.00,4.08,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1887,1,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,102.00,100.00,4.00,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1887,2,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.00,100.50,100.50,4.00,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1887,3,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.50,101.50,101.50,4.00,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1887,4,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.50,103.37,103.00,3.97,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1887,5,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.00,105.25,105.00,3.85,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1887,6,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,105.00,105.00,104.50,3.87,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1887,7,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,104.50,104.50,102.00,3.88,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1887,8,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,102.75,102.50,3.88,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1887,9,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.50,103.00,102.50,3.91,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1887,10,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.50,103.37,103.00,3.91,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1887,11,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.00,103.00,103.00,3.93,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1887,12,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.00,103.75,103.50,3.93,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1888,1,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.50,105.50,105.50,3.67,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1888,2,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,105.50,105.50,105.50,3.68,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1888,3,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,105.50,107.75,107.50,3.61,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1888,4,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,107.50,107.50,106.00,3.65,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1888,5,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,106.00,106.00,104.00,3.87,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1888,6,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,104.00,105.00,104.50,3.87,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1888,7,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,104.50,104.50,104.00,3.77,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1888,8,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,104.00,105.00,104.50,3.77,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1888,9,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,104.50,105.00,104.50,3.78,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1888,10,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,104.50,104.87,104.50,3.81,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1888,11,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,104.50,104.62,103.50,3.88,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1888,12,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.50,104.50,104.00,3.88,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1889,1,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,104.00,105.50,105.50,3.67,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1889,2,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,105.50,106.50,106.00,3.67,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1889,3,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,106.00,107.00,106.00,3.68,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1889,4,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,106.00,107.00,107.00,3.66,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1889,5,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,107.00,108.00,108.00,3.63,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1889,6,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,108.00,109.00,108.00,3.66,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1889,7,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,108.00,108.00,107.00,3.60,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1889,8,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,107.00,107.50,107.50,3.60,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1889,9,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,107.50,109.00,107.50,3.61,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1889,10,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,107.50,107.50,105.50,3.73,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1889,11,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,105.50,107.00,105.50,3.75,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1889,12,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,105.50,106.50,106.50,3.72,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1890,1,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,106.50,106.50,103.50,3.78,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1890,2,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.50,105.00,103.50,3.80,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1890,3,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.50,104.50,104.50,3.77,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1890,4,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,104.50,105.50,105.50,3.76,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1890,5,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,105.50,107.00,105.50,3.77,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1890,6,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,105.50,107.00,105.50,3.78,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1890,7,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,105.50,105.50,103.50,3.80,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1890,8,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.50,105.00,103.50,3.82,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1890,9,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.50,105.00,103.50,3.83,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1890,10,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.50,103.50,103.50,3.85,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1890,11,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.50,105.00,105.00,3.77,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1890,12,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,105.00,106.00,105.00,3.80,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1891,1,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,105.00,105.00,104.00,3.80,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1891,2,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,104.00,105.00,104.00,3.82,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1891,3,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,104.00,105.00,104.00,3.83,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1891,4,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,104.00,104.25,102.00,3.95,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1891,5,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,102.00,101.00,4.00,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1891,6,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,102.50,102.00,3.97,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1891,7,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,102.37,102.00,3.88,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1891,8,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,103.00,102.00,3.91,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1891,9,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,103.25,102.00,3.92,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1891,10,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,103.00,102.00,3.95,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1891,11,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,103.00,102.00,3.96,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1891,12,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,103.00,103.00,3.95,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1892,1,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.00,103.00,101.00,3.95,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1892,2,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,102.00,100.00,4.02,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1892,3,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.00,101.00,100.50,4.02,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1892,4,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.50,101.00,100.50,4.05,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1892,5,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.50,103.00,103.00,3.91,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1892,6,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.00,104.00,103.00,3.93,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1892,7,10453,"AUS",,1,"Government Bond","GBP","1946600","Stock",100.00,,103.00,104.00,101.00,3.93,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1892,8,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,102.25,102.00,3.91,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1892,9,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,103.00,102.00,3.92,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1892,10,10453,"AUS",,1,"Government Bond","GBP","1946600","Stock",100.00,,102.00,103.00,102.00,3.95,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1892,11,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,103.00,102.00,3.96,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1892,12,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,104.50,104.00,3.87,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1893,1,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,104.00,104.00,102.00,3.87,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1893,2,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,103.00,102.00,3.90,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1893,3,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,103.00,102.00,3.91,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1893,4,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,103.00,101.00,4.00,"1913-1920",1900000.00 10453,"Tasmania 4% Bonds of 1881",1893,5,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,102.00,97.50,4.25,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1893,6,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,97.50,100.62,99.50,4.15,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1893,7,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,99.50,99.50,97.50,4.15,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1893,8,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,97.50,98.00,98.00,4.15,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1893,9,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,98.00,98.00,98.00,4.17,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1893,10,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,98.00,99.00,99.00,4.16,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1893,11,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,99.00,100.00,100.00,4.12,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1893,12,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.00,100.00,100.00,4.10,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1894,1,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.00,100.00,100.00,4.12,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1894,2,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.00,101.00,101.00,3.97,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1894,3,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,101.00,101.00,4.00,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1894,4,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,101.00,101.00,4.00,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1894,5,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,102.87,102.00,4.00,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1894,6,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,104.00,103.00,3.93,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1894,7,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.00,103.00,102.00,3.87,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1894,8,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,104.00,104.00,3.78,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1894,9,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,104.00,105.50,105.00,3.76,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1894,10,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,105.00,105.87,105.00,3.78,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1894,11,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,105.00,106.75,106.00,3.76,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1894,12,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,106.00,106.00,104.50,3.72,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1895,1,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,104.50,104.50,103.00,3.81,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1895,2,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,103.00,104.00,104.00,3.80,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1895,3,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,104.00,105.00,105.00,3.72,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1895,4,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,105.00,106.50,106.00,3.70,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1895,5,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,106.00,107.00,107.00,3.68,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1895,6,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,107.00,108.00,108.00,3.67,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1895,7,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,108.00,108.00,107.00,3.57,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1895,8,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,107.00,107.50,107.50,3.56,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1895,9,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,107.50,108.00,108.00,3.56,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1895,10,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,108.00,108.25,108.00,3.58,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1895,11,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,108.00,108.00,108.00,3.60,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1895,12,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,108.00,108.00,108.50,3.71,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1896,1,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,108.50,108.50,106.50,3.58,"1913-1920",1923750.00 10453,"Tasmania 4% Bonds of 1881",1896,2,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,106.50,109.00,108.50,3.50,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1896,3,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,108.50,110.00,110.00,3.45,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1896,4,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,110.00,112.00,110.50,3.45,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1896,5,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,110.50,112.75,110.50,3.46,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1896,6,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,110.50,111.00,110.50,3.47,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1896,7,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,110.50,110.75,109.50,3.42,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1896,8,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,109.50,112.50,110.50,3.40,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1896,9,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,110.50,112.00,110.50,3.41,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1896,10,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,110.50,110.50,106.00,3.68,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1896,11,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,106.00,108.00,108.00,3.58,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1896,12,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,108.00,110.00,108.00,3.62,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1897,1,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,108.00,108.50,107.00,3.43,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1897,2,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,107.00,109.00,107.00,3.45,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1897,3,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,107.00,107.25,107.00,3.46,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1897,4,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,107.00,107.75,107.00,3.47,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1897,5,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,107.00,108.50,107.00,3.48,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1897,6,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,107.00,109.75,109.00,3.55,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1897,7,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,109.00,110.00,107.00,3.55,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1897,8,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,107.00,109.75,108.00,3.55,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1897,9,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,108.00,109.00,108.00,3.55,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1897,10,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,108.00,109.25,108.00,3.55,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1897,11,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,108.00,109.00,109.50,3.50,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1897,12,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,109.50,109.50,109.50,3.52,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1898,1,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,109.50,110.00,108.00,3.47,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1898,2,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,108.00,109.50,108.00,3.48,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1898,3,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,108.00,108.00,107.50,3.57,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1898,4,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,107.50,107.50,107.50,3.58,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1898,5,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,107.50,107.50,107.50,3.60,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1898,6,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,107.50,107.50,107.50,3.61,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1898,7,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,107.50,107.50,106.00,,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1898,8,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,106.00,106.50,106.00,3.61,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1898,9,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,106.00,108.00,108.00,3.53,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1898,10,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,108.00,109.25,108.00,3.55,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1898,11,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,108.00,108.00,108.00,3.56,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1898,12,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,108.00,109.00,108.00,3.57,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1899,1,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,108.00,107.75,106.00,3.58,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1899,2,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,106.00,106.00,106.00,3.60,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1899,3,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,106.00,109.75,106.00,3.62,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1899,4,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,106.00,109.75,106.00,3.65,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1899,5,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,106.00,107.75,106.00,3.67,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1899,6,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,106.00,107.25,107.00,3.66,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1899,7,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,107.00,107.50,105.00,3.65,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1899,8,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,105.00,108.00,105.00,3.66,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1899,9,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,105.00,105.25,105.00,3.67,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1899,10,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,105.00,105.00,105.00,3.70,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1899,11,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,105.00,105.00,105.00,3.71,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1899,12,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,105.00,105.25,105.00,3.73,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1900,1,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,105.00,105.00,104.00,3.71,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1900,2,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,104.00,104.00,104.00,3.72,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1900,3,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,104.00,105.25,104.00,3.73,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1900,4,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,104.00,104.00,104.00,3.75,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1900,5,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,104.00,106.50,104.00,3.76,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1900,6,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,104.00,106.50,104.00,3.78,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1900,7,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,104.00,104.00,103.00,3.78,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1900,8,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,103.00,104.75,103.00,3.81,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1900,9,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,103.00,104.50,103.00,3.83,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1900,10,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,103.00,105.25,103.00,3.85,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1900,11,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,103.00,105.75,103.00,3.86,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1900,12,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,103.00,105.25,104.00,3.86,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1901,1,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.50,103.87,102.50,3.81,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1901,2,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.50,102.50,102.50,3.82,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1901,3,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.50,104.75,102.50,3.83,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1901,4,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.50,105.00,102.50,3.86,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1901,5,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.50,104.75,103.50,3.85,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1901,6,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,103.50,104.50,103.00,3.92,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1901,7,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,103.00,104.75,103.00,3.77,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1901,8,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,103.00,104.75,104.00,3.77,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1901,9,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,104.00,105.00,104.00,3.78,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1901,10,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,104.00,104.50,104.00,3.80,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1901,11,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,104.00,104.62,104.00,3.81,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1901,12,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,104.00,105.25,104.00,3.85,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1902,1,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,104.00,105.00,103.00,3.82,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1902,2,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,103.00,105.12,103.00,3.83,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1902,3,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,103.00,104.50,103.00,3.85,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1902,4,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,103.00,104.50,104.00,3.83,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1902,5,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,104.00,105.25,104.00,3.81,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1902,6,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,104.00,105.50,104.00,3.82,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1902,7,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,104.00,104.50,103.50,3.81,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1902,8,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,103.50,103.50,103.50,3.82,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1902,9,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,103.50,104.25,103.50,3.83,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1902,10,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,103.50,104.50,103.50,3.85,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1902,11,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,103.50,103.75,103.50,3.86,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1902,12,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,103.50,103.50,102.50,3.81,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1903,1,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.50,103.00,101.50,3.92,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1903,2,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.75,101.50,3.93,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1903,3,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.00,101.50,3.95,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1903,4,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.50,102.50,3.86,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1903,5,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.50,103.00,102.50,3.87,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1903,6,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.50,103.12,102.50,3.88,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1903,7,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.50,103.00,101.00,3.91,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1903,8,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.00,101.00,101.00,3.92,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1903,9,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.00,102.00,100.00,3.95,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1903,10,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,100.00,101.75,100.50,4.00,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1903,11,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,100.50,101.75,100.50,4.02,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1903,12,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,100.50,101.75,100.50,4.05,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1904,1,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,100.50,100.75,99.50,4.03,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1904,2,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,99.50,101.00,,4.05,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1904,3,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,99.50,99.75,99.50,4.07,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1904,4,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,99.50,100.75,100.00,4.02,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1904,5,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,100.00,101.50,101.00,4.00,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1904,6,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.00,102.37,102.00,4.00,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1904,7,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.00,100.00,4.00,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1904,8,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,100.00,100.50,100.00,4.02,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1904,9,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,100.00,100.75,100.00,4.03,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1904,10,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,100.00,101.50,101.00,4.00,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1904,11,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.00,101.75,101.50,4.00,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1904,12,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.50,102.00,4.00,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1905,1,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.00,100.50,4.00,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1905,2,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,100.50,103.00,102.00,3.71,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1905,3,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.25,102.00,3.72,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1905,4,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.37,102.00,3.73,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1905,5,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.50,102.00,3.75,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1905,6,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.50,102.00,3.76,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1905,7,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.00,101.50,3.78,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1905,8,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,101.62,101.50,3.80,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1905,9,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.75,102.00,3.80,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1905,10,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.25,102.00,3.81,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1905,11,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.50,102.00,3.82,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1905,12,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.75,102.00,3.83,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1906,1,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.00,101.00,3.83,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1906,2,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.00,102.25,101.50,3.83,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1906,3,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.87,101.50,3.85,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1906,4,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.50,101.50,3.86,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1906,5,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.50,101.50,3.87,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1906,6,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,103.00,102.00,4.00,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1906,7,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.00,101.00,3.83,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1906,8,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.00,103.50,102.00,3.67,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1906,9,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.00,102.00,3.68,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1906,10,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.00,102.00,3.70,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1906,11,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.50,102.00,3.71,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1906,12,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,103.50,102.00,3.72,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1907,1,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.00,101.50,3.81,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1907,2,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.75,101.50,3.82,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1907,3,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.25,101.50,3.83,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1907,4,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.50,101.50,3.85,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1907,5,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.75,101.50,3.86,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1907,6,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.75,102.00,4.00,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1907,7,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,101.00,101.00,3.96,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1907,8,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.00,101.00,101.00,3.97,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1907,9,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.00,102.00,101.00,3.98,"1913-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1907,10,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.00,101.25,101.00,4.00,"1908-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1907,11,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.00,101.00,100.50,4.00,"1908-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1907,12,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,100.50,101.50,101.00,4.00,"1908-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1908,1,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.00,101.50,,3.93,"1908-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1908,2,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,101.50,,3.95,"1908-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1908,3,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.50,,3.96,"1908-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1908,4,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.50,,3.97,"1908-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1908,5,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.87,,3.96,"1908-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1908,6,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,103.50,,3.98,"1908-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1908,7,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.50,102.50,,3.93,"1908-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1908,8,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.50,,3.95,"1908-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1908,9,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,103.00,,3.96,"1908-1920",2923750.00 10453,"Tasmania 4% Bonds of 1881",1908,10,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.50,,3.97,"1908-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1908,11,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,103.50,,3.96,"1908-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1908,12,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.50,102.75,,3.97,"1908-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1909,1,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.50,102.50,,3.47,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1909,2,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.00,102.00,,3.48,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1909,3,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.00,102.25,,3.73,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1909,4,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,103.50,,2.96,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1909,5,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.50,104.50,,2.96,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1909,6,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,103.50,104.12,,2.97,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1909,7,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,103.50,103.50,,3.20,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1909,8,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.25,,3.21,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1909,9,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,103.00,,3.18,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1909,10,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.62,,3.20,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1909,11,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.00,,3.21,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1909,12,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.12,,3.22,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1910,1,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.00,,3.96,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1910,2,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.00,102.12,,3.93,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1910,3,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.25,,3.95,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1910,4,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.75,,3.96,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1910,5,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.75,,3.97,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1910,6,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.75,,3.98,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1910,7,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,101.75,,3.95,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1910,8,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.87,,3.96,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1910,9,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.75,,3.97,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1910,10,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.75,,3.98,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1910,11,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.75,,4.00,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1910,12,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.50,,4.00,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1911,1,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.50,102.50,,4.00,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1911,2,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,100.50,101.50,,3.93,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1911,3,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.00,102.00,,3.96,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1911,4,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.00,,3.97,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1911,5,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.25,,3.98,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1911,6,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.87,,4.00,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1911,7,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.00,,3.93,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1911,8,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,101.75,,3.95,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1911,9,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.25,,3.96,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1911,10,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.50,,3.97,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1911,11,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,101.50,102.00,,4.00,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1911,12,10453,"AUS",,1,"Government Bond","GBP","2946650","Stock",100.00,,102.00,102.12,,4.02,"1911-1920",2623750.00 10453,"Tasmania 4% Bonds of 1881",1912,1,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,102.00,,4.00,"1913-1920",1623750.00 10453,"Tasmania 4% Bonds of 1881",1912,2,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.00,101.75,,3.97,"1913-1920",1623750.00 10453,"Tasmania 4% Bonds of 1881",1912,3,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,101.00,,3.98,"1913-1920",1623750.00 10453,"Tasmania 4% Bonds of 1881",1912,4,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,102.00,,3.96,"1913-1920",1623750.00 10453,"Tasmania 4% Bonds of 1881",1912,5,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,102.25,,3.97,"1913-1920",1623750.00 10453,"Tasmania 4% Bonds of 1881",1912,6,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,102.50,,3.98,"1913-1920",1623750.00 10453,"Tasmania 4% Bonds of 1881",1912,7,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,102.00,102.00,,4.00,"1913-1920",1623750.00 10453,"Tasmania 4% Bonds of 1881",1912,8,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.00,101.00,,3.97,"1913-1920",1623750.00 10453,"Tasmania 4% Bonds of 1881",1912,9,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,101.75,,3.98,"1913-1920",1623750.00 10453,"Tasmania 4% Bonds of 1881",1912,10,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,101.00,,4.00,"1913-1920",1623750.00 10453,"Tasmania 4% Bonds of 1881",1912,11,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,101.00,,4.02,"1913-1920",1623750.00 10453,"Tasmania 4% Bonds of 1881",1912,12,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,101.50,,4.05,"1913-1920",1623750.00 10453,"Tasmania 4% Bonds of 1881",1913,1,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,101.00,,4.00,"1913-1920",1623750.00 10453,"Tasmania 4% Bonds of 1881",1913,2,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.00,100.00,,4.02,"1913-1920",1623750.00 10453,"Tasmania 4% Bonds of 1881",1913,3,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.00,100.50,,4.05,"1913-1920",1623750.00 10453,"Tasmania 4% Bonds of 1881",1913,4,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.00,101.75,,4.05,"1913-1920",1623750.00 10453,"Tasmania 4% Bonds of 1881",1913,5,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,101.25,,4.07,"1913-1920",1099900.00 10453,"Tasmania 4% Bonds of 1881",1913,6,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,101.00,,4.10,"1913-1920",1099900.00 10453,"Tasmania 4% Bonds of 1881",1913,7,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,101.00,101.00,,4.03,"1913-1920",1099900.00 10453,"Tasmania 4% Bonds of 1881",1913,8,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,99.00,100.00,,4.00,"1914-1920",1099900.00 10453,"Tasmania 4% Bonds of 1881",1913,9,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.00,100.25,,4.02,"1914-1920",1099900.00 10453,"Tasmania 4% Bonds of 1881",1913,10,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",100.00,,100.00,100.12,,4.03,"1914-1920",1099900.00 10453,"Tasmania 4% Bonds of 1881",1913,11,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",,100.00,100.00,101.00,,4.06,"1914-1920",1099900.00 10453,"Tasmania 4% Bonds of 1881",1913,12,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",,100.00,100.00,100.87,,4.08,"1914-1920",1099900.00 10453,"Tasmania 4% Bonds of 1881",1914,1,10453,"AUS",,1,"Government Bond","GBP","1946650","Stock",,100.00,100.00,100.62,,4.00,"1914-1920",1099900.00 10453,"Tasmania 4% Bonds of 1881",1914,2,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,100.00,100.50,,4.02,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1914,3,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,100.00,100.00,,4.05,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1914,4,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,100.00,101.50,,4.00,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1914,5,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,101.00,101.00,,4.02,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1914,6,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,101.00,101.00,,4.05,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1914,7,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,101.00,101.00,,4.00,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1914,12,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,,,,4.00,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1915,1,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,,99.00,99.00,4.22,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1915,2,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,99.00,99.25,99.25,4.20,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1915,3,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,99.25,99.25,99.00,4.45,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1915,4,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,99.00,99.12,98.75,4.50,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1915,5,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,98.75,99.25,99.00,4.65,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1915,6,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,99.00,99.43,99.00,4.67,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1915,7,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,99.00,99.00,94.00,5.41,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1915,8,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,94.00,94.00,92.00,5.93,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1915,9,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,92.00,93.00,93.00,5.93,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1915,10,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,93.00,93.00,93.00,5.96,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1915,11,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,93.00,93.00,93.00,5.98,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1915,12,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,93.00,93.00,93.00,5.97,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1916,1,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,93.00,94.00,94.00,5.75,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1916,2,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,94.00,94.00,94.00,5.77,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1916,3,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,94.00,94.00,94.00,5.78,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1916,6,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,96.75,96.87,96.87,5.75,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1916,7,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,96.87,96.87,96.87,5.75,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1916,8,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,96.87,96.87,94.00,5.75,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1916,9,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,94.00,94.00,94.00,5.77,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1916,10,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,94.00,94.00,94.00,5.78,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1916,11,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,94.00,95.50,94.00,5.81,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1916,12,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,94.00,94.00,94.00,5.82,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1917,1,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,94.00,94.50,94.00,6.28,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1917,2,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,94.00,94.00,94.00,6.30,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1917,3,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,94.00,95.00,95.00,5.88,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1917,4,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,95.00,96.00,96.00,5.48,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1917,5,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,96.00,97.00,97.00,5.50,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1917,6,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,97.00,97.25,97.00,5.52,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1917,7,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,97.00,97.00,96.00,5.48,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1917,8,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,96.00,96.50,96.00,5.45,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1917,9,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,96.00,96.62,96.00,5.46,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1917,10,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,96.00,97.00,97.00,5.48,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1917,11,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,97.00,97.50,97.00,5.50,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1917,12,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,97.00,97.00,97.00,5.51,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1918,1,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,97.00,97.00,96.00,6.20,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1918,2,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,96.00,96.62,96.00,6.20,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1918,3,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,96.00,97.00,97.00,5.63,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1918,4,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,97.00,98.12,97.00,5.65,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1918,5,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,97.00,97.00,97.00,5.67,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1918,6,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,97.00,97.00,97.00,5.68,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1918,7,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,97.00,97.00,96.00,6.20,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1918,8,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,96.00,96.37,96.00,6.21,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1918,9,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,96.00,98.12,98.00,6.11,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1918,10,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,98.00,98.00,98.00,6.12,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1918,11,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,98.00,99.75,99.00,6.10,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1918,12,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,99.00,100.50,100.50,6.05,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1919,1,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,100.50,100.50,99.00,6.05,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1919,2,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,99.00,99.00,99.00,6.06,"1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1919,3,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,99.00,99.00,99.00,5.06,"1Jan1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1919,4,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,99.00,100.50,99.00,5.07,"1Jan1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1919,5,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,99.00,99.00,99.00,5.08,"1Jan1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1919,6,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,99.00,99.00,99.00,5.10,"1Jan1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1919,7,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,99.00,99.81,99.50,5.10,"1Jan1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1919,8,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,99.50,99.50,99.50,5.10,"1Jan1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1919,9,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,99.50,99.50,99.50,5.12,"1Jan1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1919,10,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,99.50,100.50,100.00,,"1Jan1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1919,11,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,100.00,100.00,100.00,,"1Jan1920",300000.00 10453,"Tasmania 4% Bonds of 1881",1919,12,10453,"AUS",,1,"Government Bond","GBP","3e+05","Stock",,100.00,100.00,100.00,100.00,,"1Jan1920",300000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1869,1,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.00,111.50,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1869,2,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.50,112.50,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1869,3,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.00,113.25,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1869,4,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.00,,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1869,5,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,111.00,110.50,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1869,6,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.00,111.50,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1869,7,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.00,112.50,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1869,8,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.00,113.50,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1869,9,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,115.00,114.50,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1869,10,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,115.00,112.00,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1869,11,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.50,110.50,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1869,12,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.00,111.00,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1870,1,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.50,113.50,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1870,2,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.50,114.00,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1870,3,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,115.00,114.50,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1870,4,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.50,111.00,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1870,5,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.50,112.00,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1870,6,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.50,111.50,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1870,7,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.50,108.00,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1870,8,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.00,112.50,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1870,9,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,115.00,114.00,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1870,10,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,115.00,111.00,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1870,11,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.25,111.50,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1870,12,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.50,112.00,,, 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1871,1,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.00,112.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1871,2,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.50,112.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1871,3,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.50,112.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1871,4,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.50,110.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1871,5,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,111.00,110.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1871,6,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,111.50,110.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1871,7,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.50,113.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1871,8,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,115.00,114.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1871,9,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,115.50,114.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1871,10,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,115.50,111.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1871,11,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.00,112.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1871,12,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.50,113.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1872,1,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.50,114.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1872,2,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,115.00,114.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1872,3,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,116.50,116.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1872,4,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,116.50,113.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1872,5,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.00,112.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1872,6,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.00,113.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1872,7,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.50,113.75,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1872,8,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,116.00,115.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1872,9,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,116.50,115.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1872,10,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,116.50,112.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1872,11,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.00,111.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1872,12,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.50,112.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1873,1,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,115.50,115.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1873,2,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,116.00,115.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1873,3,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,116.00,115.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1873,4,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,116.00,112.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1873,5,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.00,112.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1873,6,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.00,111.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1873,7,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.50,112.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1873,8,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.00,113.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1873,9,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.50,114.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1873,10,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.50,111.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1873,11,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.00,111.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1873,12,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.00,112.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1874,1,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.00,113.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1874,2,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,115.50,115.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1874,3,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,116.00,115.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1874,4,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,115.50,111.25,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1874,5,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.50,113.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1874,6,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.50,114.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1874,7,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.50,113.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1874,8,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.00,114.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1874,9,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.50,114.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1874,10,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.50,110.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1874,11,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.00,111.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1874,12,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.50,112.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1875,1,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.00,112.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1875,2,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.50,113.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1875,3,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.50,113.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1875,4,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.50,110.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1875,5,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,110.50,109.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1875,6,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,111.00,110.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1875,7,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.00,112.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1875,8,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.00,113.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1875,9,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,115.00,113.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1875,10,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.00,110.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1875,11,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.00,111.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1875,12,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.50,112.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1876,1,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.50,113.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1876,2,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.50,112.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1876,3,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.00,112.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1876,4,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.50,109.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1876,5,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,110.50,110.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1876,6,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,110.00,109.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1876,7,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.50,112.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1876,8,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,118.50,113.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1876,9,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.50,113.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1876,10,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.50,110.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1876,11,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,111.00,110.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1876,12,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.00,111.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1877,1,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.50,113.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1877,2,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.00,113.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1877,3,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.00,113.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1877,4,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,114.00,109.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1877,5,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,108.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1877,6,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,111.00,110.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1877,7,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.00,111.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1877,8,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.00,111.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1877,9,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.50,112.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1877,10,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.50,109.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1877,11,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.50,109.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1877,12,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.50,108.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1878,1,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,108.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1878,2,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,111.00,110.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1878,3,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,113.00,111.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1878,4,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,112.00,107.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1878,5,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.50,108.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1878,6,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,111.00,109.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1878,7,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,111.00,108.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1878,8,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,110.00,107.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1878,9,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,110.50,109.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1878,10,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,111.00,105.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1878,11,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,108.00,106.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1878,12,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,108.00,106.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1879,1,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,108.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1879,2,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,110.00,108.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1879,3,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,110.00,108.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1879,4,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,110.00,106.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1879,5,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.50,106.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1879,6,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,107.00,106.00,5.66,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1879,7,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,107.00,5.58,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1879,8,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,108.00,5.52,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1879,9,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,108.00,5.52,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1879,10,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,105.00,5.71,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1879,11,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,106.50,106.00,5.66,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1879,12,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,107.00,106.00,5.66,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1880,1,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,108.50,107.50,5.57,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1880,2,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,108.00,5.52,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1880,3,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,108.00,5.52,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1880,4,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,104.50,5.75,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1880,5,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,106.00,104.50,5.75,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1880,6,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,106.00,105.00,5.70,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1880,7,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,107.00,106.00,5.66,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1880,8,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,108.00,107.00,5.59,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1880,9,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,107.00,5.59,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1880,10,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,105.50,5.68,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1880,11,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,107.00,106.00,5.66,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1880,12,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,107.50,106.50,3.88,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1881,1,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,108.00,107.00,5.59,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1881,2,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,107.50,106.50,5.62,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1881,3,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,108.00,107.00,5.59,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1881,4,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,108.00,105.00,5.71,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1881,5,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,107.00,106.00,5.66,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1881,6,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,107.00,106.00,5.66,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1881,7,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,106.00,107.50,106.50,5.62,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1881,8,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,106.50,107.50,105.50,5.67,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1881,9,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,105.50,106.50,105.00,5.71,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1881,10,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,105.00,106.00,103.00,5.82,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1881,11,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,103.00,104.00,103.50,5.78,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1881,12,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,103.50,105.00,104.00,5.76,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1882,1,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,104.00,105.00,104.00,5.76,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1882,2,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,104.00,105.00,104.00,5.76,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1882,3,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,104.00,106.00,105.00,5.71,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1882,4,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,105.00,107.00,103.50,5.80,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1882,5,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,103.50,106.00,104.00,5.76,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1882,6,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,104.00,106.00,104.00,5.76,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1882,7,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,104.00,106.00,104.50,5.74,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1882,8,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,104.50,106.00,104.50,5.74,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1882,9,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,104.50,106.00,104.50,5.74,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1882,10,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,104.50,106.00,102.50,5.85,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1882,11,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,102.50,104.00,102.50,5.85,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1882,12,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,102.50,104.00,102.50,5.85,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1883,1,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,102.50,104.00,103.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1883,2,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,103.00,105.00,103.50,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1883,3,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,103.50,105.00,104.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1883,4,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,104.00,105.00,102.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1883,5,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,102.00,102.50,101.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1883,6,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,101.00,103.00,102.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1883,7,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,102.00,103.00,102.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1883,8,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,102.00,103.00,102.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1883,9,10459,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,102.00,103.00,103.00,,"1883",8000000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1883,10,10459,"AUS",,1,"Government Bond","GBP","812500","Stock",100.00,,,,101.50,4.37,"Oct1884",812500.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1883,11,10459,"AUS",,1,"Government Bond","GBP","812500","Stock",100.00,,101.50,102.50,102.00,4.35,"Oct1884",812500.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1883,12,10459,"AUS",,1,"Government Bond","GBP","812500","Stock",100.00,,102.00,,102.00,4.35,"Oct1884",812500.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1884,1,10459,"AUS",,1,"Government Bond","GBP","812500","Stock",100.00,,102.00,103.00,102.50,4.32,"Oct1884",812500.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1884,2,10459,"AUS",,1,"Government Bond","GBP","812500","Stock",100.00,,102.50,103.00,102.50,4.32,"Oct1884",812500.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1884,3,10459,"AUS",,1,"Government Bond","GBP","812500","Stock",100.00,,102.50,,103.50,4.25,"Oct1884",812500.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1884,4,10459,"AUS",,1,"Government Bond","GBP","812500","Stock",100.00,,103.50,104.00,101.00,4.25,"Oct1884",812500.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1884,5,10459,"AUS",,1,"Government Bond","GBP","812500","Stock",100.00,,101.00,,,4.25,"Oct1884",812500.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1884,6,10459,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,,,,4.25,"Oct1884",812500.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1884,7,10459,"AUS",,1,"Government Bond","GBP","812500","Stock",100.00,,,,,4.25,"Oct1884",812500.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1884,8,10459,"AUS",,1,"Government Bond","GBP","812500","Stock",100.00,,,,,,"Oct1884",812500.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1884,9,10459,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,104.00,,105.00,4.00,"Oct1885",3180620.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1884,10,10459,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,105.00,102.00,101.75,4.92,"Oct1885",3175000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1884,11,10459,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,101.75,101.00,100.75,5.25,"Oct1885",3175000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1884,12,10459,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,100.75,102.37,100.75,5.27,"Oct1885",3175000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1885,1,10459,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,100.75,103.50,103.50,5.18,"Oct1885",3175000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1885,2,10459,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,103.50,104.00,103.50,5.20,"Oct1885",3175000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1885,3,10459,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,103.50,104.00,103.50,5.22,"Oct1885",3175000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1885,4,10459,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,103.50,103.50,101.00,5.20,"Oct1885",3175000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1885,5,10459,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,101.00,102.00,102.00,,"Oct1885",3175000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1885,6,10459,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,102.00,102.50,102.50,,"Oct1885",3175000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1885,7,10459,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,102.50,103.00,102.50,,"Oct1885",3175000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1885,8,10459,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,102.50,103.00,102.50,,"Oct1885",3175000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1885,9,10459,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,102.50,103.00,102.50,,"Oct1885",3175000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1885,10,10459,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,102.50,,102.50,,"Oct1885",3175000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1885,11,10459,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,102.50,,,,"Oct1885",3175000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1885,12,10459,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,,,,,"Oct1885",3175000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1886,1,10459,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,,,104.00,,"Oct1885",3175000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1886,2,10459,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,104.00,,104.00,,"Oct1885",3175000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1886,3,10459,"AUS",,1,"Government Bond","GBP","2600000","Stock",100.00,,104.00,,104.00,,"Oct1885",2600000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1886,4,10459,"AUS",,1,"Government Bond","GBP","2600000","Stock",100.00,,104.00,,,,"Oct1885",2600000.00 10459,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1883",1886,5,10459,"AUS",,1,"Government Bond","GBP","2600000","Stock",100.00,,,,,,"Oct1885",2600000.00 10461,"Victoria Railway 4% bonds of 1876",1876,11,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,,,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1876,12,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,,98.50,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1877,1,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,99.00,98.00,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1877,2,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,99.00,98.50,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1877,3,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,99.50,98.50,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1877,4,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,99.50,98.00,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1877,5,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,98.50,97.00,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1877,6,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,99.50,98.50,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1877,7,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,99.00,98.00,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1877,8,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,99.00,98.00,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1877,9,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,98.50,98.00,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1877,10,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,98.50,97.50,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1877,11,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,98.50,98.00,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1877,12,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,99.00,98.00,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1878,1,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,98.50,97.00,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1878,2,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,98.00,97.50,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1878,3,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,98.00,96.50,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1878,4,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,97.00,96.00,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1878,5,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,98.00,97.50,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1878,6,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,99.00,98.50,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1878,7,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,99.00,96.00,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1878,8,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,96.50,94.00,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1878,9,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,94.50,93.00,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1878,10,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,94.00,90.00,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1878,11,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,95.00,94.00,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1878,12,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,95.00,92.00,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1879,1,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,94.00,93.00,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1879,2,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,94.00,92.00,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1879,3,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,95.50,94.50,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1879,4,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,99.00,96.50,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1879,5,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,98.00,97.50,,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1879,6,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,99.00,98.50,4.10,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1879,7,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,99.50,97.00,4.09,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1879,8,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,97.50,97.00,4.09,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1879,9,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,97.50,96.50,4.14,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1879,10,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,96.50,95.50,4.18,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1879,11,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,97.50,97.00,4.12,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1879,12,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,98.00,96.00,4.16,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1880,1,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,97.75,97.00,4.25,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1880,2,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,98.50,97.00,4.25,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1880,3,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,97.50,96.50,4.14,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1880,4,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,97.50,98.00,4.08,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1880,5,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,99.50,98.50,4.06,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1880,6,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,101.00,100.50,3.97,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1880,7,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,101.00,99.00,4.04,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1880,8,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,99.50,99.00,4.04,"1901",3000000.00 10461,"Victoria Railway 4% bonds of 1876",1880,9,10461,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,99.50,98.50,4.06,"1901",3000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1879,5,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,108.00,,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1879,6,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,108.00,5.52,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1879,7,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,110.00,109.00,5.50,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1879,8,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,111.00,110.00,5.45,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1879,9,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,111.00,110.00,5.45,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1879,10,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,111.00,107.00,5.59,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1879,11,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,108.00,107.00,5.59,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1879,12,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,108.00,107.00,5.59,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1880,1,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.50,108.50,5.50,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1880,2,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,110.00,109.00,5.97,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1880,3,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,110.00,109.00,5.97,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1880,4,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,110.00,106.00,5.65,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1880,5,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,108.00,106.00,5.65,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1880,6,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,108.00,107.00,5.59,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1880,7,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,108.00,5.52,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1880,8,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,110.00,109.00,5.49,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1880,9,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,110.00,108.50,5.50,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1880,10,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,110.00,107.00,5.59,"1885",3000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1880,11,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,108.00,107.00,5.59,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1880,12,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,108.00,4.14,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1881,1,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,108.00,5.52,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1881,2,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,108.50,5.50,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1881,3,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,110.00,109.00,5.48,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1881,4,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,110.00,107.00,5.59,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1881,5,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,108.00,5.52,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1881,6,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,,109.00,108.00,5.52,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1881,7,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,108.00,109.00,108.00,5.52,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1881,8,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,108.00,109.00,107.00,5.59,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1881,9,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,107.00,108.00,106.50,5.62,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1881,10,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,106.50,109.00,105.00,5.71,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1881,11,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,105.00,106.00,105.00,5.71,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1881,12,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,105.00,107.00,106.50,5.66,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1882,1,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,106.00,107.00,106.00,5.66,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1882,2,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,106.00,107.00,106.00,5.66,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1882,3,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,106.00,108.00,107.00,5.59,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1882,4,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,107.00,109.00,106.00,5.66,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1882,5,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,106.00,108.50,107.00,5.59,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1882,6,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,107.00,108.00,107.00,5.59,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1882,7,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,107.00,108.00,107.00,5.59,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1882,8,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,107.00,109.00,107.50,5.56,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1882,9,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,107.50,109.00,107.00,5.59,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1882,10,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,107.00,108.00,105.00,5.68,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1882,11,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,105.00,107.00,105.50,5.68,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1882,12,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,105.50,106.25,105.50,5.68,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1883,1,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,105.50,107.00,105.50,3.92,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1883,2,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,105.50,107.00,105.50,3.92,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1883,3,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,105.50,108.00,106.50,3.92,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1883,4,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,106.50,108.00,104.50,3.95,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1883,5,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,104.50,106.00,104.50,4.00,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1883,6,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,104.50,106.00,105.00,3.90,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1883,7,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,105.00,106.00,104.00,4.10,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1883,8,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,104.00,106.00,104.50,4.25,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1883,9,10465,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,104.50,107.00,106.00,4.25,"1885",8000000.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1883,10,10465,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,106.00,,103.50,4.14,"Oct1885",3180620.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1883,11,10465,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,103.50,105.00,104.00,4.14,"Oct1885",3180620.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1883,12,10465,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,104.00,105.00,104.50,4.11,"Oct1885",3180620.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1884,1,10465,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,104.50,105.00,104.50,4.11,"Oct1885",3180620.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1884,2,10465,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,104.50,105.50,105.00,4.10,"Oct1885",3180620.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1884,3,10465,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,105.00,,105.50,4.07,"Oct1885",3180620.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1884,4,10465,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,105.50,106.00,103.00,4.07,"Oct1885",3180620.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1884,5,10465,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,103.00,104.00,103.50,4.07,"Oct1885",3180620.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1884,6,10465,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,103.50,,103.50,4.07,"Oct1885",3180620.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1884,7,10465,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,103.50,104.00,104.00,4.00,"Oct1885",3180620.00 10465,"Victoria Railway 6% bonds of 1859-1863 Redeemable 1885",1884,8,10465,"AUS",,1,"Government Bond","GBP","3180620","Stock",100.00,,104.00,,104.00,4.00,"Oct1885",3180620.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1925,11,10466,"AUS",,1,"Government Bond","GBP","4904720","Stock",,100.00,,98.50,98.50,5.07,,4904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1925,12,10466,"AUS",,1,"Government Bond","GBP","4904720","Stock",,100.00,98.50,98.87,98.50,5.12,,4904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1926,1,10466,"AUS",,1,"Government Bond","GBP","4904720","Stock",,100.00,98.50,100.00,100.00,5.00,,4904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1926,2,10466,"AUS",,1,"Government Bond","GBP","4904720","Stock",,100.00,100.00,100.50,100.00,5.00,,4904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1926,3,10466,"AUS",,1,"Government Bond","GBP","4904720","Stock",,100.00,100.00,100.37,100.00,5.01,,4904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1926,4,10466,"AUS",,1,"Government Bond","GBP","4904720","Stock",,100.00,100.00,100.62,100.00,5.02,,4904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1926,5,10466,"AUS",,1,"Government Bond","GBP","4904720","Stock",,100.00,100.00,102.00,102.00,5.00,,4904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1926,6,10466,"AUS",,1,"Government Bond","GBP","4904720","Stock",,100.00,102.00,102.00,99.00,5.05,,7904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1926,7,10466,"AUS",,1,"Government Bond","GBP","7904720","Stock",,100.00,99.00,99.25,99.00,5.05,,7904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1926,8,10466,"AUS",,1,"Government Bond","GBP","7904720","Stock",,100.00,99.00,99.75,99.00,5.07,,7904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1926,9,10466,"AUS",,1,"Government Bond","GBP","7904720","Stock",,100.00,99.00,99.75,99.00,5.08,,7904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1926,10,10466,"AUS",,1,"Government Bond","GBP","7904720","Stock",,100.00,99.00,99.00,98.00,5.10,,7904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1926,11,10466,"AUS",,1,"Government Bond","GBP","7904720","Stock",,100.00,98.00,99.25,99.00,5.05,,7904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1926,12,10466,"AUS",,1,"Government Bond","GBP","7904720","Stock",,100.00,99.00,99.62,99.00,5.06,,7904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1927,1,10466,"AUS",,1,"Government Bond","GBP","7904720","Stock",,100.00,99.00,99.31,99.00,5.06,,7904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1927,2,10466,"AUS",,1,"Government Bond","GBP","7904720","Stock",,100.00,99.00,99.37,99.00,5.08,,7904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1927,3,10466,"AUS",,1,"Government Bond","GBP","7904720","Stock",,100.00,99.00,100.25,100.00,5.10,,7904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1927,4,10466,"AUS",,1,"Government Bond","GBP","7904720","Stock",,100.00,100.00,100.25,100.00,5.10,,7904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1927,5,10466,"AUS",,1,"Government Bond","GBP","7904720","Stock",,100.00,100.00,100.00,100.00,5.10,,7904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1927,6,10466,"AUS",,1,"Government Bond","GBP","7904720","Stock",,100.00,100.00,100.12,98.00,5.05,,7904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1927,7,10466,"AUS",,1,"Government Bond","GBP","7904720","Stock",,100.00,98.00,98.87,98.00,5.05,,7904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1927,8,10466,"AUS",,1,"Government Bond","GBP","7904720","Stock",,100.00,98.00,100.25,100.00,4.96,,7904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1927,9,10466,"AUS",,1,"Government Bond","GBP","7904720","Stock",,100.00,100.00,100.00,100.00,4.97,,7904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1927,10,10466,"AUS",,1,"Government Bond","GBP","7904720","Stock",,100.00,100.00,100.00,99.00,5.01,,7904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1927,11,10466,"AUS",,1,"Government Bond","GBP","7904720","Stock",,100.00,99.00,100.12,100.00,5.00,,7904720.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1927,12,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,100.00,100.00,98.00,5.10,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1928,1,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,98.00,99.37,99.00,5.05,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1928,2,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,99.00,99.25,99.00,5.06,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1928,3,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,99.00,99.25,99.00,5.06,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1928,4,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,99.00,99.00,99.00,5.08,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1928,5,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,99.00,100.25,100.00,5.05,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1928,6,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,100.00,100.37,98.00,5.10,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1928,7,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,98.00,99.00,99.00,5.07,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1928,8,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,99.00,99.87,99.00,5.10,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1928,9,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,99.00,100.25,100.00,5.05,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1928,10,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,100.00,100.00,99.00,5.10,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1928,11,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,99.00,100.12,99.00,5.12,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1928,12,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,99.00,99.00,98.00,5.13,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1929,1,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,98.00,99.12,98.00,5.13,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1929,2,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,98.00,98.87,98.00,5.16,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1929,3,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,98.00,98.75,98.00,5.16,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1929,4,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,98.00,99.00,99.00,5.15,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1929,5,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,99.00,99.50,99.00,5.17,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1929,6,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,99.00,99.00,97.00,5.17,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1929,7,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,97.00,97.00,96.00,5.20,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1929,8,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,96.00,96.00,95.00,5.25,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1929,9,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,95.00,95.00,94.00,5.27,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1929,10,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,94.00,94.00,94.00,5.27,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1929,11,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,94.00,95.25,94.00,5.27,,11904700.00 10466,"Victoria 5% Inscribed Stock Redeemable 1945-1975",1929,12,10466,"AUS",,1,"Government Bond","GBP","11904700","Stock",,100.00,94.00,94.00,90.00,5.61,,11904700.00 10469,"Victoria Railway 4% bonds of 1883",1883,9,10469,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,,,,,"1908",2000000.00 10469,"Victoria Railway 4% bonds of 1883",1883,10,10469,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,,101.75,101.00,3.93,"1908",2000000.00 10469,"Victoria Railway 4% bonds of 1883",1883,11,10469,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.50,101.00,3.93,"1908",2000000.00 10469,"Victoria Railway 4% bonds of 1883",1883,12,10469,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,101.00,101.50,100.50,4.00,"1908",2000000.00 10469,"Victoria Railway 4% bonds of 1883",1884,1,10469,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.50,101.00,100.00,4.00,"1908",2000000.00 10469,"Victoria Railway 4% bonds of 1883",1884,2,10469,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,101.00,100.50,4.02,"1908",2000000.00 10469,"Victoria Railway 4% bonds of 1883",1884,3,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.50,102.50,101.50,3.98,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1884,4,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,102.00,101.50,3.98,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1884,5,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,103.50,102.00,3.95,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1884,6,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,101.50,3.93,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1884,7,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,103.00,102.50,3.93,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1884,8,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,105.00,104.50,3.80,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1884,9,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.50,107.00,104.50,3.80,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1884,10,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.50,104.50,104.00,3.90,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1884,11,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.00,104.00,3.80,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1884,12,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.00,104.00,3.82,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1885,1,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.00,103.50,3.80,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1885,2,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,104.00,104.00,3.80,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1885,3,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.00,100.00,4.12,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1885,4,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,101.00,98.00,4.12,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1885,5,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,98.00,102.00,102.00,3.91,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1885,6,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,103.00,3.90,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1885,7,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.50,103.50,3.87,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1885,8,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,104.00,104.00,3.87,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1885,9,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.00,102.00,3.87,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1885,10,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,103.00,3.88,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1885,11,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,104.50,104.50,3.74,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1885,12,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.50,104.50,104.00,3.78,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1886,1,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,105.50,105.50,3.75,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1886,2,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.50,107.00,107.00,3.70,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1886,3,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,107.00,107.00,104.50,3.71,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1886,4,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.50,104.50,104.50,3.72,"1908-1913",6000000.00 10469,"Victoria Railway 4% bonds of 1883",1886,5,10469,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.50,105.50,105.50,3.71,"1908-1913",6000000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1869,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,113.00,111.50,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1869,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,113.00,112.50,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1869,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,114.00,113.50,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1869,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,,114.00,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1869,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,115.00,114.50,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1869,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,116.00,115.50,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1869,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,116.00,113.50,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1869,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,115.00,114.50,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1869,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,115.50,114.50,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1869,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,115.50,115.00,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1869,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,115.50,114.50,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1869,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,115.00,114.50,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1870,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,115.00,113.00,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1870,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,114.50,114.00,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1870,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,115.00,114.50,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1870,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,115.50,115.00,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1870,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,116.50,116.00,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1870,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,116.50,115.50,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1870,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,116.00,108.50,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1870,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,113.00,112.00,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1870,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,115.00,114.00,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1870,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,115.00,114.00,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1870,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,116.00,115.00,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1870,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.00,,, 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1871,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,113.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1871,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,114.00,113.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1871,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,114.00,113.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1871,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,114.50,114.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1871,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,115.00,114.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1871,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,116.00,115.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1871,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,116.00,113.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1871,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,115.00,114.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1871,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,115.50,114.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1871,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,116.00,115.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1871,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,116.50,116.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1871,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1872,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.50,114.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1872,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,114.50,114.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1872,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1872,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1872,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,116.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1872,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.50,118.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1872,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.50,115.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1872,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,116.50,116.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1872,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,116.50,116.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1872,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,116.50,115.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1872,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,116.50,115.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1872,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1873,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.50,116.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1873,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1873,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,118.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1873,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,118.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1873,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,118.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1873,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,118.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1873,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.50,115.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1873,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1873,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1873,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1873,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1873,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,118.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1874,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,115.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1874,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1874,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1874,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1874,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,118.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1874,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,118.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1874,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.50,116.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1874,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1874,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1874,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1874,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,119.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1874,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,119.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1875,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,116.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1875,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.50,116.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1875,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1875,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1875,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1875,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.50,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1875,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.50,115.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1875,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,118.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1875,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,118.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1875,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,118.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1875,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,119.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1875,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,119.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1876,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1876,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1876,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1876,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,118.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1876,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,119.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1876,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,119.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1876,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,118.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1876,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,119.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1876,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,119.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1876,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,119.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1876,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,119.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1876,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,119.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1877,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,119.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1877,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,121.00,120.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1877,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,121.00,120.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1877,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,122.00,120.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1877,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,119.50,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1877,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,122.00,121.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1877,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,122.00,119.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1877,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,119.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1877,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,119.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1877,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1877,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,118.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1877,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,118.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1878,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,115.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1878,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1878,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1878,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1878,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.50,118.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1878,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,121.00,120.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1878,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,121.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1878,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1878,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1878,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1878,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1878,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1879,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,116.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1879,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1879,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,118.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1879,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,118.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1879,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,118.00,,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1879,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,118.00,5.08,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1879,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,115.00,5.20,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1879,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.00,5.17,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1879,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.00,5.17,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1879,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.00,5.17,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1879,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.00,5.17,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1879,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.00,5.17,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1880,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,113.50,5.28,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1880,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,114.00,113.00,5.30,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1880,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,114.00,113.00,5.30,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1880,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,114.00,113.00,5.30,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1880,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,114.00,113.00,5.30,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1880,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,116.00,115.00,5.21,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1880,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,116.00,114.00,5.26,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1880,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.00,5.17,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1880,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,117.00,116.00,5.17,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1880,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,5.12,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1880,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,118.00,5.08,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1880,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,119.00,4.28,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1881,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,120.00,116.50,5.15,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1881,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,5.12,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1881,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,5.12,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1881,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.00,5.12,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1881,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,118.00,117.50,5.10,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1881,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,,119.00,118.00,5.08,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1881,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,118.00,119.00,116.00,5.17,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1881,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,116.00,117.00,116.00,5.17,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1881,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,116.00,117.00,115.00,5.21,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1881,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,115.00,116.00,113.00,5.31,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1881,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,113.00,117.00,116.00,5.17,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1881,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,116.00,117.00,116.00,5.17,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1882,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,116.00,117.00,113.00,5.30,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1882,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,113.00,114.00,113.50,5.28,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1882,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,113.50,115.00,114.00,5.26,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1882,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,114.00,116.00,115.00,5.21,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1882,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,115.00,117.00,116.00,5.21,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1882,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,116.00,117.00,116.00,5.21,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1882,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,116.00,117.00,113.00,5.30,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1882,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,113.00,115.00,114.00,5.26,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1882,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,114.00,115.00,114.00,5.26,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1882,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,114.00,115.00,114.00,5.26,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1882,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,114.00,115.00,114.00,5.26,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1882,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,114.00,115.00,114.00,5.26,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1883,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,114.00,115.00,112.00,4.25,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1883,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,112.00,114.00,113.00,4.20,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1883,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,113.00,114.00,113.50,4.16,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1883,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,113.50,115.00,114.00,4.14,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1883,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,114.00,115.00,114.00,4.24,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1883,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,114.00,115.00,114.00,4.24,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1883,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,114.00,115.00,111.00,4.37,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1883,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,111.00,112.00,111.00,4.37,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1883,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,111.00,113.00,112.00,4.24,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1883,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,112.00,116.00,115.00,3.98,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1883,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,115.00,116.00,115.00,3.98,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1883,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,115.00,116.00,115.00,4.11,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1884,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,115.00,116.00,111.00,4.37,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1884,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,111.00,112.00,111.00,4.37,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1884,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,111.00,113.00,112.00,4.35,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1884,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,112.00,114.00,113.00,4.00,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1884,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,113.00,114.00,113.00,4.00,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1884,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,113.00,114.00,113.00,4.05,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1884,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,113.00,114.00,111.00,4.20,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1884,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,111.00,114.00,113.00,4.00,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1884,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,113.00,115.00,114.00,3.92,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1884,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,114.00,,114.00,3.97,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1884,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,114.00,114.00,112.00,4.43,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1884,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,112.00,113.00,113.00,4.35,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1885,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,113.00,,110.50,4.12,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1885,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,110.50,110.50,110.00,4.12,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1885,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,110.00,111.00,110.00,4.15,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1885,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,110.00,111.00,110.00,4.17,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1885,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,110.00,112.00,112.00,4.07,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1885,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,112.00,113.00,113.00,4.07,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1885,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,113.00,113.00,110.00,4.12,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1885,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,110.00,111.00,110.00,4.15,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1885,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,110.00,111.00,110.00,4.17,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1885,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,110.00,111.00,111.00,4.15,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1885,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,111.00,112.00,112.00,4.12,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1885,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,112.00,113.00,112.00,4.15,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1886,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,112.00,112.00,110.00,3.82,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1886,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,110.00,111.00,110.00,3.85,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1886,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,110.00,111.00,110.00,3.87,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1886,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,110.00,111.00,110.00,3.88,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1886,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,110.00,111.00,111.00,3.86,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1886,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,110.00,112.00,112.00,3.82,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1886,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,112.00,112.00,109.00,3.82,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1886,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,109.00,110.00,109.00,3.85,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1886,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,109.00,110.00,109.00,3.86,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1886,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,109.00,110.00,109.00,3.87,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1886,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,109.00,110.00,109.00,3.88,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1886,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,109.00,110.00,110.00,3.86,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1887,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,110.00,110.00,107.00,4.00,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1887,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,107.00,108.00,107.00,4.02,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1887,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,107.00,108.00,108.00,4.10,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1887,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,108.00,109.00,109.00,4.07,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1887,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,109.00,110.00,109.00,4.11,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1887,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,109.00,110.00,109.00,4.13,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1887,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,109.00,109.00,107.00,4.10,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1887,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,107.00,108.00,107.00,4.11,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1887,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,107.00,108.00,107.00,4.13,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1887,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,107.00,108.00,107.00,4.15,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1887,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,107.00,108.00,108.00,4.35,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1887,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,108.00,109.00,108.00,4.36,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1888,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,108.00,108.00,107.00,3.53,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1888,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,107.00,108.00,107.00,3.55,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1888,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,107.00,108.00,108.00,3.52,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1888,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,108.00,109.00,108.00,3.53,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1888,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,108.00,109.00,109.00,3.51,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1888,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,109.00,110.00,109.00,3.52,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1888,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,109.00,109.00,106.00,4.35,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1888,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,106.00,107.00,106.00,4.36,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1888,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,106.00,107.00,106.00,4.37,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1888,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,106.00,107.00,106.00,4.40,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1888,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,106.00,107.50,107.00,4.18,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1888,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,107.00,108.00,107.00,4.21,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1889,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,107.00,107.00,105.00,4.18,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1889,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,105.00,106.00,105.00,4.18,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1889,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,105.00,106.00,106.00,4.16,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1889,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,106.00,107.00,106.00,4.18,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1889,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,106.00,107.00,106.00,4.20,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1889,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,106.00,107.00,107.00,4.17,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1889,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,107.00,107.00,104.00,3.88,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1889,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,104.00,105.00,104.00,3.90,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1889,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,104.00,105.00,104.00,3.91,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1889,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,104.00,105.00,104.00,3.93,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1889,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,104.00,105.00,104.00,3.95,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1889,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,104.00,105.00,105.00,3.92,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1890,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,105.00,105.00,102.00,4.92,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1890,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,102.00,103.00,102.00,4.93,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1890,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,102.00,103.00,102.00,4.96,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1890,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,102.00,103.25,102.00,4.97,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1890,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,102.00,103.25,103.00,4.95,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1890,6,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,103.00,104.00,103.00,4.96,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1890,7,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,103.00,103.00,101.00,5.46,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1890,8,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,101.00,102.00,101.00,5.48,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1890,9,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,101.00,102.25,101.00,6.00,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1890,10,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,101.00,102.00,102.00,6.00,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1890,11,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,102.00,103.00,102.00,6.05,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1890,12,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,102.00,103.00,102.00,6.05,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1891,1,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,102.00,,102.00,5.18,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1891,2,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,102.00,,102.00,5.21,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1891,3,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,102.00,,102.00,5.22,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1891,4,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,102.00,,102.00,5.25,"1891",850000.00 10478,"Victoria Railway 6% bonds of 1865 Redeemable 1891",1891,5,10478,"AUS",,1,"Government Bond","GBP","850000","Stock",100.00,,102.00,,,,"1891",850000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1883,4,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,101.50,101.00,,,4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1883,5,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.50,100.50,4.02,,4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1883,6,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,102.00,100.00,4.00,,4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1883,7,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.50,99.00,4.04,,4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1883,8,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,99.00,100.00,99.50,4.02,,4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1883,9,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,99.50,101.50,101.00,3.93,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1883,10,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,102.50,102.00,3.93,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1883,11,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,103.00,102.50,3.93,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1883,12,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,103.00,101.50,4.03,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1884,1,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.00,100.00,4.00,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1884,2,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.50,100.00,4.00,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1884,3,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,102.50,102.00,3.91,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1884,4,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,104.00,103.50,3.86,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1884,5,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.50,105.50,104.50,3.83,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1884,6,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.50,105.00,104.00,3.86,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1884,7,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.50,102.50,3.83,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1884,8,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,104.50,104.00,3.77,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1884,9,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,106.00,105.50,3.73,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1884,10,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.50,106.00,105.00,3.83,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1884,11,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,105.50,105.50,3.80,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1884,12,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.50,105.50,103.50,3.90,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1885,1,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.50,,103.50,3.80,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1885,2,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.50,104.00,103.50,3.81,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1885,3,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.50,103.50,101.00,4.00,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1885,4,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,102.00,100.00,4.05,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1885,5,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,106.00,106.00,3.60,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1885,6,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,106.00,106.00,104.00,3.72,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1885,7,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.00,103.50,3.76,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1885,8,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.50,104.00,104.00,3.76,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1885,9,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.00,103.50,3.80,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1885,10,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.50,104.50,104.50,3.77,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1885,11,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.50,106.50,106.50,3.66,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1885,12,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,106.50,106.50,104.50,3.68,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1886,1,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.50,105.00,105.00,3.65,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1886,2,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,106.50,106.50,3.65,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1886,3,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,106.50,106.50,105.50,3.70,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1886,4,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.50,105.50,105.50,3.71,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1886,5,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.50,106.50,106.50,3.70,"1907",4000000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1886,6,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,106.50,107.00,105.00,3.65,"1907",3141500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1886,7,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,105.50,105.00,3.65,"1907",3141500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1886,8,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,105.50,105.00,3.67,"1907",3141500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1886,9,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,105.50,105.50,3.67,"1907",3141500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1886,10,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.50,106.00,105.50,3.68,"1907",3141500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1886,11,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.50,106.50,106.50,3.68,"1907",3141500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1886,12,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,106.50,107.00,104.00,3.72,"1907",3141500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1887,1,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.50,103.00,3.75,"1907",3141500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1887,2,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.50,103.00,3.77,"1907",3141500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1887,3,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,103.00,105.00,105.00,3.72,"1907",3186600.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1887,4,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,105.00,106.50,106.50,3.65,"1907",3186600.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1887,5,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,106.50,108.75,108.50,3.52,"1907",3186600.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1887,6,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,108.50,109.00,106.50,3.55,"1907",3186600.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1887,7,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,106.50,107.00,106.50,3.55,"1907",3186600.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1887,8,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,106.50,107.00,106.50,3.56,"1907",3186600.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1887,9,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,106.50,107.00,106.50,3.58,"1907",3186600.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1887,10,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,106.50,108.62,108.50,3.51,"1907",3186600.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1887,11,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,108.50,108.50,108.00,3.57,"1907",3186600.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1887,12,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,108.00,108.87,107.00,3.51,"1907",3196700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1888,1,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,107.00,109.00,109.00,3.43,"1907",3196700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1888,2,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,109.00,109.12,109.00,3.45,"1907",3196700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1888,3,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,109.00,113.50,113.00,3.17,"1907",3196700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1888,4,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,113.00,113.00,112.00,3.22,"1907",3196700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1888,5,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,112.00,112.00,112.00,3.25,"1907",3196700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1888,6,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,112.00,112.00,110.00,3.30,"1907",3196700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1888,7,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,110.00,110.50,110.00,3.32,"1907",3196700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1888,8,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,110.00,110.00,110.00,3.33,"1907",3196700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1888,9,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,110.00,111.00,110.50,3.33,"1907",3196700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1888,10,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,110.50,112.00,112.00,3.23,"1907",3196700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1888,11,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,112.00,112.50,112.00,3.25,"1907",3196700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1888,12,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,112.00,112.00,111.00,3.22,"1907",3196700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1889,1,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,111.00,113.25,113.00,3.07,"1907",3196700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1889,2,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,113.00,113.50,113.00,3.13,"1907",3196700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1889,3,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,113.00,113.00,112.50,3.15,"1907",3196700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1889,4,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,112.50,113.00,112.50,3.17,"1907",3196700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1889,5,10487,"AUS",,1,"Government Bond","GBP","3186600","Stock",100.00,,112.50,113.25,113.00,3.17,"1907",3196700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1889,6,10487,"AUS",,1,"Government Bond","GBP","3235100","Stock",100.00,,113.00,113.00,110.50,3.23,"1907",3235100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1889,7,10487,"AUS",,1,"Government Bond","GBP","3235100","Stock",100.00,,110.50,111.75,110.50,3.25,"1907",3235100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1889,8,10487,"AUS",,1,"Government Bond","GBP","3235100","Stock",100.00,,110.50,111.12,110.50,3.26,"1907",3235100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1889,9,10487,"AUS",,1,"Government Bond","GBP","3235100","Stock",100.00,,110.50,111.00,110.50,3.27,"1907",3235100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1889,10,10487,"AUS",,1,"Government Bond","GBP","3235100","Stock",100.00,,110.50,111.00,110.50,3.30,"1907",3235100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1889,11,10487,"AUS",,1,"Government Bond","GBP","3235100","Stock",100.00,,110.50,111.00,110.50,3.31,"1907",3235100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1889,12,10487,"AUS",,1,"Government Bond","GBP","3235100","Stock",100.00,,110.50,111.00,109.00,3.33,"1907",3235100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1890,1,10487,"AUS",,1,"Government Bond","GBP","3252500","Stock",100.00,,109.00,109.00,108.50,3.35,"1907",3252500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1890,2,10487,"AUS",,1,"Government Bond","GBP","3252500","Stock",100.00,,108.50,109.25,108.50,3.36,"1907",3252500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1890,3,10487,"AUS",,1,"Government Bond","GBP","3252500","Stock",100.00,,108.50,109.00,109.00,3.36,"1907",3252500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1890,4,10487,"AUS",,1,"Government Bond","GBP","3252500","Stock",100.00,,109.00,109.25,108.50,3.42,"1907",3252500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1890,5,10487,"AUS",,1,"Government Bond","GBP","3252500","Stock",100.00,,108.50,109.00,108.00,3.43,"1907",3252500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1890,6,10487,"AUS",,1,"Government Bond","GBP","3252500","Stock",100.00,,108.50,108.50,106.00,3.52,"1907",3252500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1890,7,10487,"AUS",,1,"Government Bond","GBP","3252500","Stock",100.00,,106.00,106.50,106.00,3.52,"1907",3252500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1890,8,10487,"AUS",,1,"Government Bond","GBP","3252500","Stock",100.00,,106.00,106.50,106.50,3.52,"1907",3252500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1890,9,10487,"AUS",,1,"Government Bond","GBP","3252500","Stock",100.00,,106.50,107.00,106.50,3.53,"1907",3252500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1890,10,10487,"AUS",,1,"Government Bond","GBP","3252500","Stock",100.00,,106.50,106.50,106.00,3.55,"1907",3252500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1890,11,10487,"AUS",,1,"Government Bond","GBP","3252500","Stock",100.00,,106.00,106.50,106.00,3.56,"1907",3252500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1890,12,10487,"AUS",,1,"Government Bond","GBP","3252500","Stock",100.00,,106.00,107.00,105.00,3.76,"1907",3252500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1891,1,10487,"AUS",,1,"Government Bond","GBP","3252500","Stock",100.00,,105.00,107.25,107.00,3.43,"1907",3252500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1891,2,10487,"AUS",,1,"Government Bond","GBP","3252500","Stock",100.00,,107.00,108.00,108.00,3.41,"1907",3252500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1891,3,10487,"AUS",,1,"Government Bond","GBP","3252500","Stock",100.00,,108.00,109.00,108.00,3.42,"1907",3271100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1891,4,10487,"AUS",,1,"Government Bond","GBP","3252500","Stock",100.00,,108.00,108.00,106.00,3.58,"1907",3271000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1891,5,10487,"AUS",,1,"Government Bond","GBP","3252500","Stock",100.00,,106.00,106.00,104.00,3.78,"1907",3271100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1891,6,10487,"AUS",,1,"Government Bond","GBP","3271100","Stock",100.00,,104.00,105.00,104.00,3.67,"1907",3271100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1891,7,10487,"AUS",,1,"Government Bond","GBP","3271100","Stock",100.00,,104.00,105.87,105.50,3.57,"1907",3271100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1891,8,10487,"AUS",,1,"Government Bond","GBP","3271100","Stock",100.00,,105.50,106.00,105.50,3.60,"1907",3271100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1891,9,10487,"AUS",,1,"Government Bond","GBP","3271100","Stock",100.00,,105.50,106.00,104.50,3.65,"1907",3271100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1891,10,10487,"AUS",,1,"Government Bond","GBP","3271100","Stock",100.00,,104.50,105.00,103.00,3.83,"1907",3271100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1891,11,10487,"AUS",,1,"Government Bond","GBP","3271100","Stock",100.00,,103.00,104.00,103.00,3.85,"1907",3271100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1891,12,10487,"AUS",,1,"Government Bond","GBP","3271100","Stock",100.00,,103.00,104.00,102.50,3.82,"1907",3271100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1892,1,10487,"AUS",,1,"Government Bond","GBP","3271100","Stock",100.00,,102.50,103.50,102.50,3.78,"1907",3271100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1892,2,10487,"AUS",,1,"Government Bond","GBP","3271100","Stock",100.00,,102.50,103.00,101.00,3.95,"1907",3271100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1892,3,10487,"AUS",,1,"Government Bond","GBP","3271100","Stock",100.00,,101.00,104.00,103.50,3.77,"1907",3271100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1892,4,10487,"AUS",,1,"Government Bond","GBP","3271100","Stock",100.00,,103.50,104.50,104.50,3.75,"1907",3271100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1892,5,10487,"AUS",,1,"Government Bond","GBP","3280100","Stock",100.00,,104.50,106.87,106.00,3.61,"1907",3280100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1892,6,10487,"AUS",,1,"Government Bond","GBP","3280100","Stock",100.00,,106.00,106.87,103.00,3.73,"1907",3280100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1892,7,10487,"AUS",,1,"Government Bond","GBP","3280100","Stock",100.00,,103.00,104.00,102.00,3.82,"1907",3280100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1892,8,10487,"AUS",,1,"Government Bond","GBP","3280100","Stock",100.00,,102.00,103.00,102.00,3.85,"1907",3280100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1892,9,10487,"AUS",,1,"Government Bond","GBP","3280100","Stock",100.00,,102.00,103.00,102.00,3.86,"1907",3280100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1892,10,10487,"AUS",,1,"Government Bond","GBP","3280100","Stock",100.00,,102.00,103.00,102.00,3.91,"1907",3280100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1892,11,10487,"AUS",,1,"Government Bond","GBP","3280100","Stock",100.00,,102.00,103.00,102.00,3.92,"1907",3280100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1892,12,10487,"AUS",,1,"Government Bond","GBP","3300600","Stock",100.00,,102.00,103.25,101.00,3.91,"1907",3280100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1893,1,10487,"AUS",,1,"Government Bond","GBP","3300600","Stock",100.00,,101.00,101.50,100.50,3.96,"1907",3300100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1893,2,10487,"AUS",,1,"Government Bond","GBP","3300600","Stock",100.00,,100.50,101.00,101.50,4.01,"1907",3300100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1893,3,10487,"AUS",,1,"Government Bond","GBP","3300600","Stock",100.00,,101.50,102.25,102.00,3.96,"1907",3300100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1893,4,10487,"AUS",,1,"Government Bond","GBP","3300600","Stock",100.00,,102.00,102.50,100.00,4.05,"1907",3300100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1893,5,10487,"AUS",,1,"Government Bond","GBP","3302100","Stock",100.00,,100.00,101.00,100.00,4.06,"1907",3302100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1893,6,10487,"AUS",,1,"Government Bond","GBP","3302100","Stock",100.00,,100.00,103.50,101.00,3.91,"1907",3302100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1893,7,10487,"AUS",,1,"Government Bond","GBP","3302100","Stock",100.00,,101.00,101.00,100.00,4.00,"1907",3313700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1893,8,10487,"AUS",,1,"Government Bond","GBP","3302100","Stock",100.00,,100.00,101.25,99.00,4.06,"1907",3313700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1893,9,10487,"AUS",,1,"Government Bond","GBP","3302100","Stock",100.00,,99.00,100.00,98.00,4.30,"1907",3313700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1893,10,10487,"AUS",,1,"Government Bond","GBP","3302100","Stock",100.00,,98.00,99.50,99.00,4.27,"1907",3313700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1893,11,10487,"AUS",,1,"Government Bond","GBP","3302100","Stock",100.00,,99.00,101.00,101.00,4.08,"1907",3313700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1893,12,10487,"AUS",,1,"Government Bond","GBP","3313700","Stock",100.00,,101.00,102.50,101.50,3.86,"1907",3313700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1894,1,10487,"AUS",,1,"Government Bond","GBP","3313700","Stock",100.00,,101.50,103.00,103.00,3.97,"1907",3313700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1894,2,10487,"AUS",,1,"Government Bond","GBP","3313700","Stock",100.00,,103.00,105.00,105.00,3.57,"1907",3313700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1894,3,10487,"AUS",,1,"Government Bond","GBP","3346700","Stock",100.00,,105.00,105.50,104.50,3.62,"1907",3346700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1894,4,10487,"AUS",,1,"Government Bond","GBP","3346700","Stock",100.00,,105.00,105.00,105.00,3.62,"1907",3346700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1894,5,10487,"AUS",,1,"Government Bond","GBP","3346700","Stock",100.00,,105.00,106.00,105.00,3.63,"1907",3346700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1894,6,10487,"AUS",,1,"Government Bond","GBP","3346700","Stock",100.00,,105.00,105.00,102.50,3.76,"1907",3346700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1894,7,10487,"AUS",,1,"Government Bond","GBP","3346700","Stock",100.00,,102.50,102.87,102.50,3.76,"1907",3346700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1894,8,10487,"AUS",,1,"Government Bond","GBP","3346700","Stock",100.00,,102.50,103.50,103.50,3.73,"1907",3346700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1894,9,10487,"AUS",,1,"Government Bond","GBP","3346700","Stock",100.00,,103.50,107.00,104.50,3.66,"1907",3346700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1894,10,10487,"AUS",,1,"Government Bond","GBP","3346700","Stock",100.00,,104.50,104.50,103.50,3.80,"1907",3346700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1894,11,10487,"AUS",,1,"Government Bond","GBP","3346700","Stock",100.00,,103.50,105.37,105.00,3.66,"1907",3346700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1894,12,10487,"AUS",,1,"Government Bond","GBP","3346700","Stock",100.00,,105.00,105.00,101.00,3.90,"1907",3346700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1895,1,10487,"AUS",,1,"Government Bond","GBP","3346700","Stock",100.00,,101.00,102.50,102.00,3.78,"1907",3346700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1895,2,10487,"AUS",,1,"Government Bond","GBP","3346700","Stock",100.00,,102.00,103.50,103.00,3.73,"1907",3346700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1895,3,10487,"AUS",,1,"Government Bond","GBP","3346700","Stock",100.00,,103.00,103.83,103.50,3.71,"1907",3346700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1895,4,10487,"AUS",,1,"Government Bond","GBP","3350500","Stock",100.00,,103.50,106.00,106.00,3.50,"1907",3350500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1895,5,10487,"AUS",,1,"Government Bond","GBP","3350500","Stock",100.00,,106.00,107.00,106.50,3.50,"1907",3350500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1895,6,10487,"AUS",,1,"Government Bond","GBP","3350500","Stock",100.00,,106.50,108.25,106.50,3.51,"1907",3350500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1895,7,10487,"AUS",,1,"Government Bond","GBP","3350500","Stock",100.00,,106.50,107.37,105.00,3.50,"1907",3350500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1895,8,10487,"AUS",,1,"Government Bond","GBP","3350500","Stock",100.00,,105.00,106.50,106.50,3.41,"1907",3350500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1895,9,10487,"AUS",,1,"Government Bond","GBP","3350500","Stock",100.00,,106.50,107.75,107.50,3.37,"1907",3350500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1895,10,10487,"AUS",,1,"Government Bond","GBP","3350500","Stock",100.00,,107.50,108.00,107.50,3.40,"1907",3350500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1895,11,10487,"AUS",,1,"Government Bond","GBP","3350500","Stock",100.00,,107.50,107.50,107.00,,"1907",3350500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1895,12,10487,"AUS",,1,"Government Bond","GBP","3350500","Stock",100.00,,107.00,107.50,105.00,3.50,"1907",3350500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1896,1,10487,"AUS",,1,"Government Bond","GBP","3350500","Stock",100.00,,105.00,106.50,106.00,3.25,"1907",3350500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1896,2,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,106.00,108.25,108.00,3.17,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1896,3,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,108.00,109.00,109.00,3.16,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1896,4,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,109.00,110.12,110.50,3.15,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1896,5,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,110.00,110.50,110.00,3.17,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1896,6,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,110.00,111.00,108.50,3.15,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1896,7,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,108.50,108.75,108.00,3.10,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1896,8,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,108.50,108.50,108.50,3.12,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1896,9,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,108.50,108.75,105.00,3.56,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1896,10,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,105.00,107.50,106.00,3.48,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1896,11,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,106.00,107.75,107.00,3.41,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1896,12,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,107.00,107.50,105.00,3.67,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1897,1,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,105.00,107.00,107.00,3.18,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1897,2,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,107.00,107.75,107.00,3.20,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1897,3,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,107.00,107.00,106.00,3.41,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1897,4,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,106.00,107.25,107.00,3.30,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1897,5,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,107.00,107.75,107.00,3.41,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1897,6,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,107.00,107.50,105.00,3.63,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1897,7,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,105.00,106.25,106.00,3.30,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1897,8,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,106.00,107.00,107.00,3.25,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1897,9,10487,"AUS",,1,"Government Bond","GBP","3365300","Stock",100.00,,107.00,107.00,107.00,3.30,"1907",3365300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1897,10,10487,"AUS",,1,"Government Bond","GBP","3378000","Stock",100.00,,107.00,107.50,107.00,3.31,"1907",3378000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1897,11,10487,"AUS",,1,"Government Bond","GBP","3378000","Stock",100.00,,107.00,107.75,107.00,3.37,"1907",3378000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1897,12,10487,"AUS",,1,"Government Bond","GBP","3378000","Stock",100.00,,107.00,107.75,106.00,3.52,"1907",3378000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1898,1,10487,"AUS",,1,"Government Bond","GBP","3378000","Stock",100.00,,106.00,106.50,106.00,3.23,"1907",3378000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1898,2,10487,"AUS",,1,"Government Bond","GBP","3378000","Stock",100.00,,106.00,106.25,105.00,3.47,"1907",3378000.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1898,3,10487,"AUS",,1,"Government Bond","GBP","3390300","Stock",100.00,,105.00,105.37,104.00,3.61,"1907",3390300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1898,4,10487,"AUS",,1,"Government Bond","GBP","3390300","Stock",100.00,,104.00,105.00,105.00,3.65,"1907",3390300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1898,5,10487,"AUS",,1,"Government Bond","GBP","3390300","Stock",100.00,,105.00,106.00,106.00,3.62,"1907",3390300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1898,6,10487,"AUS",,1,"Government Bond","GBP","3390300","Stock",100.00,,106.00,106.75,105.00,3.65,"1907",3390300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1898,7,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,105.50,105.00,3.36,"1907",3387100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1898,8,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,105.50,105.00,3.37,"1907",3387100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1898,9,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,106.00,106.00,3.36,"1907",3387100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1898,10,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,106.00,106.25,106.00,3.35,"1907",3387100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1898,11,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,106.00,106.50,106.00,3.36,"1907",3387100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1898,12,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,106.00,107.00,105.00,3.40,"1907",3387100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1899,1,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,105.00,105.00,3.28,"1907",3387100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1899,2,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,106.25,106.00,3.22,"1907",3387100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1899,3,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,106.00,106.87,106.00,3.28,"1907",3387100.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1899,4,10487,"AUS",,1,"Government Bond","GBP","3400000","Stock",100.00,,106.00,106.25,106.00,3.30,"1907",3400500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1899,5,10487,"AUS",,1,"Government Bond","GBP","3400000","Stock",100.00,,106.00,106.37,106.00,3.31,"1907",3400500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1899,6,10487,"AUS",,1,"Government Bond","GBP","3400000","Stock",100.00,,106.00,106.00,104.00,3.42,"1907",3400500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1899,7,10487,"AUS",,1,"Government Bond","GBP","3400500","Stock",100.00,,104.00,105.87,104.00,3.43,"1907",3400500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1899,8,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.00,104.00,3.45,"1907",3400500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1899,9,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.00,104.00,3.46,"1907",3400500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1899,10,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.00,104.00,3.56,"1907",3400500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1899,11,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,105.00,105.00,3.55,"1907",3400500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1899,12,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,105.00,102.00,3.71,"1907",3400500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1900,1,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,104.00,104.00,3.36,"1907",3400500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1900,2,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.25,103.00,3.60,"1907",3400500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1900,3,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.50,103.00,3.67,"1907",3400500.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1900,4,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.50,103.00,,"1907",3409300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1900,5,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.50,103.00,3.76,"1907",3409300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1900,6,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.00,102.00,3.67,"1907",3409300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1900,7,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.25,101.00,3.83,"1907",3409300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1900,8,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,102.00,101.00,3.93,"1907",3409300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1900,9,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,102.50,102.00,3.81,"1907",3409300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1900,10,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,103.50,103.00,3.67,"1907",3409300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1900,11,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,104.25,104.00,3.66,"1907",3409300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1900,12,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.00,102.00,3.67,"1907",3409300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1901,1,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.87,102.00,3.78,"1907",3409300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1901,2,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,103.00,103.00,3.76,"1907",3409900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1901,3,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.25,103.00,3.77,"1907",3409900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1901,4,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.25,103.00,3.72,"1907",3431400.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1901,5,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.75,103.00,3.75,"1907",3431400.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1901,6,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.37,102.00,3.62,"1907",3431400.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1901,7,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.00,102.00,3.62,"1907",3431400.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1901,8,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,104.25,104.00,3.35,"1907",3431400.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1901,9,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.75,104.00,3.36,"1907",3431400.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1901,10,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.50,104.00,3.43,"1907",3431400.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1901,11,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.75,104.00,3.45,"1907",3431400.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1901,12,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.00,102.00,3.62,"1907",3431400.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1902,1,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.75,102.00,3.62,"1907",3431400.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1902,2,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.75,102.00,3.63,"1907",3431400.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1902,3,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.50,102.00,3.65,"1907",3431400.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1902,4,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,103.00,103.00,3.56,"1907",3438700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1902,5,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.50,103.00,3.57,"1907",3438700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1902,6,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.00,102.00,4.00,"1907",3438700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1902,7,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.00,102.00,3.56,"1907",3438700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1902,8,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.00,102.00,3.62,"1907",3438700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1902,9,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.00,101.00,4.00,"1907",3438700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1902,10,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.75,101.00,4.02,"1907",3438700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1902,11,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,102.50,102.00,4.00,"1907",3438700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1902,12,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.00,100.00,4.00,"1907",3438700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1903,1,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.75,100.50,4.00,"1907",3438700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1903,2,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,100.87,100.50,4.01,"1907",3438700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1903,3,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,100.75,100.50,4.02,"1907",3438700.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1903,4,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,101.37,101.00,4.00,"1907",3444900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1903,5,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,102.00,102.00,3.95,"1907",3444900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1903,6,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.00,100.00,4.00,"1907",3444900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1903,7,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,101.00,100.00,4.02,"1907",3444900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1903,8,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.25,100.00,4.05,"1907",3444900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1903,9,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.50,100.00,4.07,"1907",3444900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1903,10,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,101.00,101.00,4.00,"1907",3444900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1903,11,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.50,101.00,4.02,"1907",3444900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1903,12,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.75,100.00,4.00,"1907",3444900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1904,1,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.25,100.00,4.02,"1907",3444900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1904,2,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.37,100.00,4.02,"1907",3444900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1904,3,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.50,100.00,4.05,"1907",3444900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1904,4,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,101.00,101.00,4.00,"1907",3449200.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1904,5,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.50,101.00,4.00,"1907",3449200.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1904,6,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.25,100.00,4.00,"1907",3449200.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1904,7,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.12,100.00,4.02,"1907",3449200.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1904,8,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.12,100.00,4.05,"1907",3449200.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1904,9,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.75,100.00,4.07,"1907",3449200.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1904,10,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,101.00,101.00,4.00,"1907",3449200.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1904,11,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.50,101.00,4.02,"1907",3449200.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1904,12,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.37,100.00,4.00,"1907",3449200.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1905,1,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.37,100.00,4.02,"1907",3449200.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1905,2,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,101.00,101.00,3.71,"1907",3449200.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1905,3,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.75,101.50,3.47,"1907",3460300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1905,4,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,101.62,101.50,3.48,"1907",3460300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1905,5,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.00,102.00,3.47,"1907",3460300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1905,6,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.00,100.00,3.50,"1907",3460300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1905,7,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.50,100.50,3.73,"1907",3460300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1905,8,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,101.50,101.50,3.21,"1907",3460300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1905,9,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,101.62,100.50,4.00,"1907",3460300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1905,10,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,101.75,101.50,4.00,"1907",3460300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1905,11,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.00,101.50,4.02,"1907",3460300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1905,12,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,101.50,100.50,4.00,"1907",3460300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1906,1,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,100.75,100.50,4.02,"1907",3460300.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1906,2,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,101.00,100.50,4.05,"1907",3467900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1906,3,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,101.50,101.50,3.97,"1907",3467900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1906,4,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,101.50,101.50,3.98,"1907",3467900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1906,5,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,101.75,101.50,4.00,"1907",3467900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1906,6,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,101.50,100.00,4.08,"1907",3467900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1906,7,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.62,100.50,3.97,"1907",3467900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1906,8,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,101.00,101.00,3.96,"1907",3467900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1906,9,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.00,101.00,3.97,"1907",3467900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1906,10,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.00,100.50,4.03,"1907",3467900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1906,11,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,101.50,101.00,4.00,"1907",3467900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1906,12,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.00,99.50,4.08,"1907",3467900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1907,1,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,99.50,100.00,100.00,4.00,"1907",3467900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1907,2,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.25,100.00,4.01,"1907",3467900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1907,3,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.37,100.00,4.02,"1907",3467900.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1907,4,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,101.00,101.00,4.00,"1907",2848660.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1907,5,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.50,101.50,4.00,"1907",2848660.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1907,6,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,101.50,100.00,4.00,"1907",2848660.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1907,7,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,,,4.02,"1907",2848660.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1907,8,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,,,,"1907",2848660.00 10487,"Victoria Railway 4% Inscribed Bonds of 1881 Redeemable 1907",1907,9,10487,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,,,,"1907",2848660.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1869,5,10491,"AUS",,1,"Government Bond","GBP","6e+05","Stock",,,,1.00,.50,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1869,6,10491,"AUS",,1,"Government Bond","GBP","6e+05","Stock",,,,103.50,103.00,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1869,7,10491,"AUS",,1,"Government Bond","GBP","6e+05","Stock",,,,103.50,101.50,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1869,8,10491,"AUS",,1,"Government Bond","GBP","6e+05","Stock",,,,103.00,102.50,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1869,9,10491,"AUS",,1,"Government Bond","GBP","6e+05","Stock",,,,103.00,102.50,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1869,10,10491,"AUS",,1,"Government Bond","GBP","6e+05","Stock",100.00,,,104.00,103.50,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1869,11,10491,"AUS",,1,"Government Bond","GBP","6e+05","Stock",100.00,,,104.50,104.00,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1869,12,10491,"AUS",,1,"Government Bond","GBP","6e+05","Stock",100.00,,,105.00,104.50,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1870,1,10491,"AUS",,1,"Government Bond","GBP","6e+05","Stock",100.00,,,105.00,101.50,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1870,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,102.50,102.00,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1870,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,102.50,102.00,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1870,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,104.00,103.50,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1870,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,105.00,104.00,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1870,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,104.50,104.25,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1870,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,104.50,98.00,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1870,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,102.00,101.50,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1870,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,102.50,102.00,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1870,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,104.00,103.50,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1870,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,104.00,103.00,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1870,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,104.50,104.00,,, 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1871,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,104.50,102.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1871,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,102.50,102.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1871,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,103.00,102.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1871,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,103.50,103.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1871,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,105.00,104.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1871,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,106.00,105.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1871,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,106.00,104.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1871,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,105.00,104.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1871,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,105.50,104.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1871,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,106.00,105.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1871,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,107.00,106.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1871,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,107.00,106.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1872,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,107.00,105.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1872,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,105.50,105.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1872,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,107.50,107.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1872,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,107.50,107.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1872,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,107.50,107.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1872,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.50,108.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1872,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.50,106.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1872,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.00,107.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1872,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.00,107.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1872,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.00,107.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1872,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,107.50,107.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1872,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.00,107.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1873,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.00,107.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1873,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.50,108.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1873,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,109.00,108.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1873,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,109.00,108.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1873,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,109.00,108.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1873,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,109.00,108.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1873,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.50,106.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1873,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.50,108.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1873,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.50,108.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1873,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.50,108.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1873,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.50,107.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1873,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,109.00,108.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1874,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,109.00,107.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1874,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.50,108.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1874,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,109.00,108.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1874,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,109.00,108.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1874,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.00,109.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1874,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,111.00,110.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1874,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,111.00,108.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1874,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,109.00,108.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1874,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,111.00,110.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1874,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,111.00,109.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1874,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.50,109.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1874,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.00,109.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1875,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.00,107.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1875,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.50,108.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1875,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.50,108.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1875,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,109.00,108.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1875,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,109.00,108.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1875,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,109.50,108.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1875,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,109.00,107.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1875,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,109.50,109.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1875,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.00,109.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1875,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.00,109.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1875,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.50,110.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1875,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.50,110.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1876,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.50,107.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1876,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.50,108.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1876,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.50,108.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1876,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.50,108.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1876,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.00,109.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1876,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.50,109.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1876,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.50,109.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1876,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.00,109.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1876,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.50,110.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1876,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,111.00,110.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1876,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,111.00,110.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1876,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,112.00,111.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1877,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,112.00,110.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1877,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,111.00,110.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1877,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,111.00,110.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1877,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,111.00,110.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1877,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.50,108.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1877,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.50,110.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1877,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.50,108.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1877,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,109.00,108.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1877,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.50,110.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1877,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.50,110.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1877,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,111.00,110.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1877,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,111.50,111.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1878,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,111.50,109.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1878,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.00,109.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1878,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.00,108.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1878,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,109.00,108.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1878,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,109.00,108.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1878,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.50,110.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1878,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.50,107.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1878,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.00,106.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1878,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,107.00,106.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1878,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,107.00,104.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1878,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,107.00,106.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1878,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,107.00,105.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1879,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.00,106.50,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1879,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.00,107.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1879,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.00,107.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1879,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.00,109.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1879,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.00,109.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1879,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.00,109.00,4.57,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1879,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.00,107.00,4.70,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1879,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,107.50,107.00,4.70,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1879,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,107.50,107.00,4.70,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1879,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,107.50,107.00,4.70,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1879,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.50,108.00,4.66,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1879,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.50,108.00,4.66,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1880,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.00,106.50,4.70,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1880,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,107.25,106.50,4.70,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1880,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,107.50,107.00,4.60,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1880,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,107.50,107.00,4.65,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1880,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,108.00,107.50,4.63,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1880,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.00,109.00,4.57,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1880,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.00,107.00,4.65,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1880,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.00,109.00,4.57,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1880,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,110.00,109.00,4.57,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1880,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,111.00,110.00,4.54,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1880,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,112.00,111.00,4.50,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1880,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,114.00,113.00,4.06,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1881,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,114.00,110.00,4.54,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1881,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,111.00,109.50,4.57,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1881,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,111.00,110.00,4.54,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1881,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,113.00,112.00,4.46,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1881,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,114.00,113.00,4.40,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1881,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,114.00,113.00,4.40,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1881,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,113.00,114.00,111.00,4.50,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1881,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,111.00,112.00,110.50,4.52,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1881,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,110.50,112.00,111.00,4.50,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1881,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,111.00,113.00,112.00,4.46,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1881,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,112.00,,112.50,4.44,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1881,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,112.50,,112.50,4.44,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1882,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,112.50,113.00,109.50,4.56,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1882,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.50,110.00,109.50,4.56,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1882,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.50,111.00,110.00,4.54,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1882,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,110.00,112.00,111.00,4.50,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1882,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,111.00,112.00,111.00,4.50,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1882,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,111.00,112.00,110.00,4.54,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1882,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,110.00,111.00,109.00,4.57,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1882,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,109.00,4.57,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1882,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,109.00,108.00,4.60,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1882,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,110.00,109.00,4.57,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1882,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,109.00,4.57,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1882,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,109.00,4.57,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1883,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,107.50,4.12,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1883,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.50,109.00,108.00,4.17,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1883,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.00,108.00,4.17,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1883,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,110.00,109.00,4.11,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1883,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,109.00,4.20,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1883,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,109.00,4.20,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1883,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,108.00,4.31,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1883,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.00,108.00,4.31,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1883,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.00,108.50,4.28,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1883,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.50,110.00,109.00,4.10,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1883,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,109.00,4.10,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1883,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,109.00,4.07,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1884,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,106.00,4.31,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1884,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,106.00,107.00,106.00,4.31,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1884,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,106.00,108.00,107.00,4.28,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1884,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,109.00,108.00,4.10,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1884,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,111.00,,3.92,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1884,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,,111.00,109.00,4.03,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1884,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,107.00,4.14,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1884,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,109.00,108.00,4.10,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1884,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,110.00,109.00,4.01,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1884,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,108.75,109.00,4.06,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1884,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,109.00,4.06,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1884,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,109.00,4.08,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1885,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,,106.00,4.20,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1885,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,106.00,108.00,108.00,3.98,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1885,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.00,108.00,4.00,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1885,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,108.00,106.00,4.20,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1885,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,106.00,109.00,109.00,4.07,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1885,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,110.00,4.05,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1885,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,110.00,110.00,108.00,3.95,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1885,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.00,108.00,3.96,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1885,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.00,108.00,3.99,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1885,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.00,109.00,3.97,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1885,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,110.00,3.95,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1885,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,110.00,111.00,110.00,4.97,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1886,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,110.00,110.00,108.00,3.84,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1886,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,108.50,108.50,3.84,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1886,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.50,109.00,108.50,3.86,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1886,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.50,109.00,108.50,3.88,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1886,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.50,109.00,108.50,3.90,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1886,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.50,110.00,110.00,3.83,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1886,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,110.00,110.00,109.00,3.83,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1886,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,109.00,109.00,3.86,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1886,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,109.00,3.87,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1886,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,109.00,3.88,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1886,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,109.00,3.90,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1886,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,110.00,3.92,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1887,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,109.00,107.00,3.87,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1887,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,107.00,106.00,3.92,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1887,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,106.00,107.25,107.00,3.90,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1887,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,108.75,108.00,3.87,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1887,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.50,109.50,3.90,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1887,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.50,110.00,109.00,3.91,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1887,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,109.00,107.00,3.86,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1887,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,108.00,107.00,3.87,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1887,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,108.00,107.00,3.90,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1887,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,108.00,108.00,3.87,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1887,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,,108.00,3.90,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1887,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.00,109.00,3.87,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1888,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,109.00,107.50,3.70,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1888,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.50,108.00,108.00,3.70,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1888,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,110.00,110.00,3.36,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1888,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,110.00,111.00,110.00,3.37,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1888,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,110.00,111.00,110.00,3.40,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1888,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,110.00,111.00,110.00,3.41,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1888,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,110.00,110.00,108.00,3.71,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1888,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.00,108.00,3.72,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1888,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.00,108.00,3.73,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1888,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.00,108.00,3.76,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1888,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.00,108.00,3.77,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1888,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.00,108.00,3.80,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1889,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,108.00,106.00,3.87,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1889,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,106.00,107.00,107.00,3.85,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1889,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,108.00,107.00,3.86,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1889,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,108.87,108.00,3.83,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1889,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.00,108.00,3.85,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1889,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.25,109.00,3.82,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1889,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,109.00,107.00,3.48,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1889,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,108.00,107.00,3.50,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1889,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,108.00,107.00,3.51,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1889,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,108.00,107.00,3.52,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1889,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,108.00,107.00,3.53,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1889,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,108.00,107.00,3.56,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1890,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,107.00,105.00,3.62,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1890,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,106.00,105.00,3.65,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1890,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,106.00,105.00,3.67,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1890,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,106.00,105.00,3.68,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1890,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,106.50,106.00,3.66,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1890,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,106.00,107.00,106.00,3.67,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1890,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,106.00,106.00,104.00,3.90,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1890,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,104.00,105.00,104.00,3.92,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1890,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,104.00,105.00,104.00,3.93,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1890,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,104.00,105.00,104.00,4.43,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1890,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,104.00,105.00,105.00,4.17,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1890,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,106.00,105.00,4.20,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1891,1,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,105.00,104.00,3.91,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1891,2,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,104.00,105.00,104.00,3.93,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1891,3,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,104.00,105.00,104.00,3.95,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1891,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,104.00,105.00,104.00,3.97,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1891,5,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,104.00,105.00,104.00,4.27,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1891,6,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,104.00,105.62,105.00,4.25,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1891,7,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,105.00,103.00,3.92,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1891,8,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,104.00,103.00,3.95,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1891,9,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,104.00,103.00,3.96,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1891,10,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,104.00,104.00,4.10,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1891,11,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,104.00,105.00,104.00,4.11,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1891,12,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,104.00,105.00,104.00,4.13,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1892,1,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,104.00,105.00,102.00,4.27,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1892,2,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,102.00,103.00,102.00,4.30,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1892,3,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,102.00,103.00,102.00,4.62,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1892,4,10491,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,103.00,102.00,4.65,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1892,5,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,102.00,103.75,103.00,4.46,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1892,6,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,103.00,104.12,104.00,4.45,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1892,7,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,104.00,104.00,102.00,3.93,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1892,8,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,102.00,103.00,102.00,3.96,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1892,9,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,102.00,103.00,102.00,3.97,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1892,10,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,102.00,103.00,102.00,3.97,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1892,11,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,102.00,103.00,102.00,4.00,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1892,12,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,102.00,103.00,103.00,4.75,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1893,1,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,103.00,103.00,101.00,4.46,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1893,2,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,101.00,102.00,101.00,4.83,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1893,3,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,101.00,102.00,101.50,4.83,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1893,4,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,101.50,102.00,101.50,5.00,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1893,5,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,101.50,102.00,101.50,5.00,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1893,6,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,101.50,103.00,103.00,4.46,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1893,7,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,103.00,101.00,100.00,5.00,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1893,8,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,100.00,100.75,100.00,5.10,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1893,9,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,100.00,102.00,100.00,5.00,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1893,10,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,100.00,103.50,102.50,4.95,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1893,11,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,102.50,102.00,102.00,4.98,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1893,12,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,102.00,102.00,102.00,5.00,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1894,1,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,102.00,102.00,102.00,5.02,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1894,2,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,102.00,103.00,103.00,,"1894",2107000.00 10491,"Victoria Railway 5% bonds of 1869 Redeemable 1894",1894,3,10491,"AUS",,1,"Government Bond","GBP","2107500","Stock",100.00,,103.00,103.12,103.50,,"1894",2107000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1886,6,10562,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.50,106.00,106.00,3.71,"1908-1913",10000000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1886,7,10562,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,106.00,106.50,106.00,3.72,"1908-1913",10000000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1886,8,10562,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,106.00,106.50,106.00,3.73,"1908-1913",10000000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1886,9,10562,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,106.00,106.00,104.50,3.68,"1908-1913",10000000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1886,10,10562,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,105.00,104.50,3.70,"1908-1913",10000000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1886,11,10562,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,105.50,105.50,3.70,"1908-1913",10000000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1886,12,10562,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.50,106.00,105.00,3.75,"1908-1913",10000000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1887,1,10562,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.00,105.75,104.50,3.76,"1908-1913",10000000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1887,2,10562,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,105.00,104.50,3.78,"1908-1913",10000000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1887,3,10562,"AUS",,1,"Government Bond","GBP","8994600","Stock",100.00,,104.50,105.50,104.50,3.80,"1913",8994600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1887,4,10562,"AUS",,1,"Government Bond","GBP","8994600","Stock",100.00,,104.50,106.00,106.00,3.63,"1913",8994600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1887,5,10562,"AUS",,1,"Government Bond","GBP","8994600","Stock",100.00,,106.00,108.00,108.00,3.56,"1913",8994600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1887,6,10562,"AUS",,1,"Government Bond","GBP","8994600","Stock",100.00,,108.00,108.00,107.00,3.61,"1913",8994600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1887,7,10562,"AUS",,1,"Government Bond","GBP","8994600","Stock",100.00,,107.00,107.50,107.00,3.63,"1913",8994600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1887,8,10562,"AUS",,1,"Government Bond","GBP","8994600","Stock",100.00,,107.00,107.62,107.50,3.63,"1913",8994600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1887,9,10562,"AUS",,1,"Government Bond","GBP","8994600","Stock",100.00,,107.50,107.87,106.50,3.61,"1913",8994600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1887,10,10562,"AUS",,1,"Government Bond","GBP","8994600","Stock",100.00,,106.50,107.75,107.50,3.58,"1913",8994600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1887,11,10562,"AUS",,1,"Government Bond","GBP","8994600","Stock",100.00,,107.50,107.50,107.50,3.61,"1913",8994600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1887,12,10562,"AUS",,1,"Government Bond","GBP","9035700","Stock",100.00,,107.50,108.37,108.00,3.61,"1913",2035700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1888,1,10562,"AUS",,1,"Government Bond","GBP","9035700","Stock",100.00,,108.00,110.00,110.00,3.46,"1913",9035700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1888,2,10562,"AUS",,1,"Government Bond","GBP","9035700","Stock",100.00,,110.00,110.50,110.00,3.47,"1913",9035700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1888,3,10562,"AUS",,1,"Government Bond","GBP","9035700","Stock",100.00,,110.00,114.00,112.00,3.30,"1913",9035700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1888,4,10562,"AUS",,1,"Government Bond","GBP","9035700","Stock",100.00,,112.00,112.25,111.00,3.36,"1913",9035700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1888,5,10562,"AUS",,1,"Government Bond","GBP","9035700","Stock",100.00,,111.00,111.25,111.00,3.38,"1913",9035700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1888,6,10562,"AUS",,1,"Government Bond","GBP","9035700","Stock",100.00,,111.00,111.50,111.00,3.40,"1913",9035700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1888,7,10562,"AUS",,1,"Government Bond","GBP","9035700","Stock",100.00,,111.00,111.75,111.00,3.42,"1913",9035700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1888,8,10562,"AUS",,1,"Government Bond","GBP","9035700","Stock",100.00,,111.00,111.50,111.00,3.43,"1913",9035700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1888,9,10562,"AUS",,1,"Government Bond","GBP","9035700","Stock",100.00,,111.00,112.00,110.00,3.41,"1913",9035700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1888,10,10562,"AUS",,1,"Government Bond","GBP","9035700","Stock",100.00,,110.00,111.00,111.00,3.38,"1913",9035700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1888,11,10562,"AUS",,1,"Government Bond","GBP","9035700","Stock",100.00,,111.00,111.75,111.50,3.38,"1913",9035700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1888,12,10562,"AUS",,1,"Government Bond","GBP","9035700","Stock",100.00,,111.50,112.25,112.00,3.38,"1913",9035700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1889,1,10562,"AUS",,1,"Government Bond","GBP","9035700","Stock",100.00,,112.00,114.25,114.00,3.22,"1913",9035700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1889,2,10562,"AUS",,1,"Government Bond","GBP","9035700","Stock",100.00,,114.00,114.50,114.00,3.22,"1913",9035700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1889,3,10562,"AUS",,1,"Government Bond","GBP","9035700","Stock",100.00,,114.00,114.00,112.00,3.38,"1913",9035700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1889,4,10562,"AUS",,1,"Government Bond","GBP","9035700","Stock",100.00,,112.00,112.50,112.00,3.41,"1913",9035700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1889,5,10562,"AUS",,1,"Government Bond","GBP","9035700","Stock",100.00,,112.00,112.50,112.50,3.41,"1913",9035700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1889,6,10562,"AUS",,1,"Government Bond","GBP","9197600","Stock",100.00,,112.50,112.50,111.50,3.38,"1913",9197600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1889,7,10562,"AUS",,1,"Government Bond","GBP","9197600","Stock",100.00,,111.50,112.00,111.50,3.31,"1913",9197600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1889,8,10562,"AUS",,1,"Government Bond","GBP","9197600","Stock",100.00,,111.50,112.12,112.00,3.31,"1913",9197600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1889,9,10562,"AUS",,1,"Government Bond","GBP","9197600","Stock",100.00,,112.00,112.00,110.00,3.38,"1913",9197600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1889,10,10562,"AUS",,1,"Government Bond","GBP","9197600","Stock",100.00,,110.00,110.00,109.00,3.42,"1913",9197600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1889,11,10562,"AUS",,1,"Government Bond","GBP","9197600","Stock",100.00,,109.00,110.00,109.00,3.43,"1913",9197600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1889,12,10562,"AUS",,1,"Government Bond","GBP","9197600","Stock",100.00,,109.00,111.37,111.00,3.33,"1913",9197600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1890,1,10562,"AUS",,1,"Government Bond","GBP","9218100","Stock",100.00,,111.00,112.00,111.00,3.35,"1913",9218100.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1890,2,10562,"AUS",,1,"Government Bond","GBP","9218100","Stock",100.00,,111.00,112.00,111.00,3.36,"1913",9218100.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1890,3,10562,"AUS",,1,"Government Bond","GBP","9218100","Stock",100.00,,111.00,111.00,108.00,3.48,"1913",9218100.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1890,4,10562,"AUS",,1,"Government Bond","GBP","9218100","Stock",100.00,,108.00,109.25,108.00,3.50,"1913",9218100.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1890,5,10562,"AUS",,1,"Government Bond","GBP","9218100","Stock",100.00,,108.00,109.00,108.00,3.51,"1913",9218100.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1890,6,10562,"AUS",,1,"Government Bond","GBP","9218100","Stock",100.00,,108.00,109.00,108.00,3.52,"1913",9218100.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1890,7,10562,"AUS",,1,"Government Bond","GBP","9218100","Stock",100.00,,108.00,108.00,106.50,3.65,"1913",9218100.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1890,8,10562,"AUS",,1,"Government Bond","GBP","9218100","Stock",100.00,,106.50,108.00,107.50,3.62,"1913",9218100.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1890,9,10562,"AUS",,1,"Government Bond","GBP","9218100","Stock",100.00,,107.50,109.00,106.50,3.57,"1913",9218100.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1890,10,10562,"AUS",,1,"Government Bond","GBP","9218100","Stock",100.00,,106.50,107.00,107.00,3.55,"1913",9218100.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1890,11,10562,"AUS",,1,"Government Bond","GBP","9218100","Stock",100.00,,107.00,107.25,106.00,3.63,"1913",9218100.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1890,12,10562,"AUS",,1,"Government Bond","GBP","9218100","Stock",100.00,,106.00,107.87,107.50,3.58,"1913",9218100.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1891,1,10562,"AUS",,1,"Government Bond","GBP","9218100","Stock",100.00,,107.50,109.00,107.50,3.57,"1913",9218100.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1891,2,10562,"AUS",,1,"Government Bond","GBP","9218100","Stock",100.00,,107.50,109.00,107.50,3.60,"1913",9218100.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1891,3,10562,"AUS",,1,"Government Bond","GBP","9218100","Stock",100.00,,107.50,108.00,106.50,3.57,"1913",9235000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1891,4,10562,"AUS",,1,"Government Bond","GBP","9218100","Stock",100.00,,106.50,106.50,103.50,3.76,"1913",9235000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1891,5,10562,"AUS",,1,"Government Bond","GBP","9218100","Stock",100.00,,103.50,106.00,104.50,3.80,"1913",9235000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1891,6,10562,"AUS",,1,"Government Bond","GBP","9235000","Stock",100.00,,104.50,106.00,105.00,3.72,"1913",9235000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1891,7,10562,"AUS",,1,"Government Bond","GBP","9235000","Stock",100.00,,105.00,106.37,105.00,3.73,"1913",9235000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1891,8,10562,"AUS",,1,"Government Bond","GBP","9235000","Stock",100.00,,105.00,106.12,106.00,3.71,"1913",9235000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1891,9,10562,"AUS",,1,"Government Bond","GBP","9235000","Stock",100.00,,106.00,107.00,104.00,3.72,"1913",9235000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1891,10,10562,"AUS",,1,"Government Bond","GBP","9235000","Stock",100.00,,104.00,105.00,102.00,3.86,"1913",9235000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1891,11,10562,"AUS",,1,"Government Bond","GBP","9235000","Stock",100.00,,102.00,103.00,102.00,3.87,"1913",9235000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1891,12,10562,"AUS",,1,"Government Bond","GBP","9235000","Stock",100.00,,102.00,104.00,104.00,3.80,"1913",9235000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1892,1,10562,"AUS",,1,"Government Bond","GBP","9235000","Stock",100.00,,104.00,105.00,103.00,3.86,"1913",9235000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1892,2,10562,"AUS",,1,"Government Bond","GBP","9235000","Stock",100.00,,103.00,104.00,101.00,4.00,"1913",9235000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1892,3,10562,"AUS",,1,"Government Bond","GBP","9235000","Stock",100.00,,101.00,103.75,103.00,3.93,"1913",9235000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1892,4,10562,"AUS",,1,"Government Bond","GBP","9235000","Stock",100.00,,103.00,104.00,104.00,3.73,"1913",9235000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1892,5,10562,"AUS",,1,"Government Bond","GBP","9273800","Stock",100.00,,104.00,105.62,105.00,3.68,"1913",9273800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1892,6,10562,"AUS",,1,"Government Bond","GBP","9273800","Stock",100.00,,105.00,106.00,103.00,3.78,"1913",9273800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1892,7,10562,"AUS",,1,"Government Bond","GBP","9273800","Stock",100.00,,103.00,104.00,103.00,3.80,"1913",9273800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1892,8,10562,"AUS",,1,"Government Bond","GBP","9273800","Stock",100.00,,103.00,104.00,103.00,3.82,"1913",9273800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1892,9,10562,"AUS",,1,"Government Bond","GBP","9273800","Stock",100.00,,103.00,104.00,101.00,3.92,"1913",9273800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1892,10,10562,"AUS",,1,"Government Bond","GBP","9273800","Stock",100.00,,101.00,102.00,101.00,3.92,"1913",9273800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1892,11,10562,"AUS",,1,"Government Bond","GBP","9273800","Stock",100.00,,101.00,102.00,101.00,3.93,"1913",9273800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1892,12,10562,"AUS",,1,"Government Bond","GBP","9294500","Stock",100.00,,101.00,102.00,102.00,3.92,"1913",9273800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1893,1,10562,"AUS",,1,"Government Bond","GBP","9294500","Stock",100.00,,102.00,103.00,101.00,4.00,"1913",9945800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1893,2,10562,"AUS",,1,"Government Bond","GBP","9294500","Stock",100.00,,101.00,102.00,101.00,4.02,"1913",9945800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1893,3,10562,"AUS",,1,"Government Bond","GBP","9294500","Stock",100.00,,101.00,102.87,101.00,3.92,"1913",9945800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1893,4,10562,"AUS",,1,"Government Bond","GBP","9294500","Stock",100.00,,101.00,102.00,99.00,4.05,"1913",9945800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1893,5,10562,"AUS",,1,"Government Bond","GBP","9303400","Stock",100.00,,99.00,100.00,99.00,4.08,"1913",9303400.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1893,6,10562,"AUS",,1,"Government Bond","GBP","9303400","Stock",100.00,,99.00,102.00,101.50,3.96,"1913",9303400.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1893,7,10562,"AUS",,1,"Government Bond","GBP","9303400","Stock",100.00,,101.50,101.50,100.00,4.07,"1913",9321000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1893,8,10562,"AUS",,1,"Government Bond","GBP","9303400","Stock",100.00,,100.00,101.62,100.00,4.06,"1913",9321000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1893,9,10562,"AUS",,1,"Government Bond","GBP","9303400","Stock",100.00,,100.00,100.00,97.00,4.22,"1913",9321000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1893,10,10562,"AUS",,1,"Government Bond","GBP","9303400","Stock",100.00,,97.00,98.50,98.00,4.20,"1913",9321000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1893,11,10562,"AUS",,1,"Government Bond","GBP","9303400","Stock",100.00,,98.00,101.00,101.00,3.95,"1913",9321000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1893,12,10562,"AUS",,1,"Government Bond","GBP","9321000","Stock",100.00,,101.00,101.50,101.50,3.96,"1913",9321000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1894,1,10562,"AUS",,1,"Government Bond","GBP","9321000","Stock",100.00,,101.50,103.50,103.50,3.95,"1913",9321000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1894,2,10562,"AUS",,1,"Government Bond","GBP","9321000","Stock",100.00,,103.50,105.00,105.50,3.63,"1913",9321000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1894,3,10562,"AUS",,1,"Government Bond","GBP","9336000","Stock",100.00,,105.50,106.50,103.50,3.75,"1913",9336000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1894,4,10562,"AUS",,1,"Government Bond","GBP","9336000","Stock",100.00,,103.50,103.50,103.50,3.77,"1913",9336000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1894,5,10562,"AUS",,1,"Government Bond","GBP","9336000","Stock",100.00,,103.50,104.00,104.00,3.77,"1913",9336000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1894,6,10562,"AUS",,1,"Government Bond","GBP","9336000","Stock",100.00,,104.00,104.50,103.50,3.81,"1913",9336000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1894,7,10562,"AUS",,1,"Government Bond","GBP","9336000","Stock",100.00,,103.50,103.75,103.50,3.82,"1913",9336000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1894,8,10562,"AUS",,1,"Government Bond","GBP","9336000","Stock",100.00,,103.50,105.50,105.50,3.71,"1913",9336000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1894,9,10562,"AUS",,1,"Government Bond","GBP","9336000","Stock",100.00,,105.50,107.00,104.50,3.67,"1913",9336000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1894,10,10562,"AUS",,1,"Government Bond","GBP","9336000","Stock",100.00,,104.50,104.50,103.00,3.77,"1913",9336000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1894,11,10562,"AUS",,1,"Government Bond","GBP","9336000","Stock",100.00,,103.00,104.12,104.00,3.75,"1913",9336000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1894,12,10562,"AUS",,1,"Government Bond","GBP","9336000","Stock",100.00,,104.00,104.00,101.00,4.00,"1913",9336000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1895,1,10562,"AUS",,1,"Government Bond","GBP","9336000","Stock",100.00,,101.00,103.00,103.00,3.85,"1913",9336000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1895,2,10562,"AUS",,1,"Government Bond","GBP","9336000","Stock",100.00,,103.00,104.37,104.00,3.82,"1913",9336000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1895,3,10562,"AUS",,1,"Government Bond","GBP","9336000","Stock",100.00,,104.00,104.00,102.00,3.96,"1913",9336000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1895,4,10562,"AUS",,1,"Government Bond","GBP","9341900","Stock",100.00,,102.00,105.12,105.00,3.62,"1913",9341900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1895,5,10562,"AUS",,1,"Government Bond","GBP","9341900","Stock",100.00,,105.00,106.50,106.00,3.60,"1913",9341900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1895,6,10562,"AUS",,1,"Government Bond","GBP","9341900","Stock",100.00,,106.00,108.00,108.00,3.55,"1913",9341900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1895,7,10562,"AUS",,1,"Government Bond","GBP","9341900","Stock",100.00,,108.00,108.50,100.50,3.60,"1913",9341900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1895,8,10562,"AUS",,1,"Government Bond","GBP","9341900","Stock",100.00,,106.50,108.00,108.00,3.51,"1913",9341900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1895,9,10562,"AUS",,1,"Government Bond","GBP","9341900","Stock",100.00,,108.00,108.50,107.50,3.58,"1913",9341900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1895,10,10562,"AUS",,1,"Government Bond","GBP","9341900","Stock",100.00,,107.50,108.75,108.00,3.41,"1913",9341900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1895,11,10562,"AUS",,1,"Government Bond","GBP","9341900","Stock",100.00,,108.00,108.00,106.50,3.55,"1913",9341900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1895,12,10562,"AUS",,1,"Government Bond","GBP","9341900","Stock",100.00,,106.50,107.50,106.00,3.57,"1913",9341900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1896,1,10562,"AUS",,1,"Government Bond","GBP","9341900","Stock",100.00,,106.00,,108.50,3.46,"1913",9341900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1896,2,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,108.50,113.25,111.50,3.23,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1896,3,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,111.50,113.50,110.50,3.21,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1896,4,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,110.50,112.75,110.50,3.22,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1896,5,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,110.50,113.75,111.00,3.21,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1896,6,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,111.00,114.75,112.00,3.20,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1896,7,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,112.00,114.50,112.00,3.18,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1896,8,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,112.00,114.12,112.00,3.21,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1896,9,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,112.00,114.75,107.00,3.46,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1896,10,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,107.00,109.25,108.00,3.38,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1896,11,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,108.00,109.75,108.00,3.40,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1896,12,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,108.00,110.50,108.00,3.42,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1897,1,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,108.00,111.12,110.00,3.30,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1897,2,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,110.00,112.50,110.50,3.30,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1897,3,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,110.50,110.50,108.00,3.51,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1897,4,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,108.00,111.50,108.50,3.51,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1897,5,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,108.50,111.50,108.50,3.52,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1897,6,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,108.50,111.62,109.00,3.36,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1897,7,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,109.00,113.00,109.00,3.37,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1897,8,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,109.00,113.75,108.50,3.43,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1897,9,10562,"AUS",,1,"Government Bond","GBP","9358200","Stock",100.00,,108.50,115.50,109.00,3.43,"1913",9358200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1897,10,10562,"AUS",,1,"Government Bond","GBP","9366600","Stock",100.00,,109.00,113.00,109.00,3.45,"1913",9366600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1897,11,10562,"AUS",,1,"Government Bond","GBP","9366600","Stock",100.00,,109.00,113.50,109.50,3.45,"1913",9366600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1897,12,10562,"AUS",,1,"Government Bond","GBP","9366600","Stock",100.00,,109.50,113.87,109.50,3.47,"1913",9356600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1898,1,10562,"AUS",,1,"Government Bond","GBP","9366600","Stock",100.00,,109.50,113.00,109.50,3.48,"1913",9366600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1898,2,10562,"AUS",,1,"Government Bond","GBP","9366600","Stock",100.00,,109.50,113.00,109.00,3.33,"1913",9366600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1898,3,10562,"AUS",,1,"Government Bond","GBP","9366600","Stock",100.00,,109.00,109.25,107.00,3.41,"1913",9389300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1898,4,10562,"AUS",,1,"Government Bond","GBP","9366600","Stock",100.00,,107.00,108.50,105.00,3.57,"1913",9389300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1898,5,10562,"AUS",,1,"Government Bond","GBP","9366600","Stock",100.00,,105.00,108.50,107.00,3.51,"1913",9389300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1898,6,10562,"AUS",,1,"Government Bond","GBP","9366600","Stock",100.00,,107.00,111.00,108.00,3.50,"1913",9389300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1898,7,10562,"AUS",,1,"Government Bond","GBP","9366600","Stock",100.00,,108.00,110.75,108.50,3.50,"1913",9389300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1898,8,10562,"AUS",,1,"Government Bond","GBP","9366600","Stock",100.00,,108.50,111.00,108.50,3.51,"1913",9389300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1898,9,10562,"AUS",,1,"Government Bond","GBP","9366600","Stock",100.00,,108.50,110.00,106.50,3.45,"1913",9389300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1898,10,10562,"AUS",,1,"Government Bond","GBP","9366600","Stock",100.00,,106.50,109.50,107.50,3.37,"1913",9389300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1898,11,10562,"AUS",,1,"Government Bond","GBP","9366600","Stock",100.00,,107.50,110.00,107.50,3.38,"1913",9389300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1898,12,10562,"AUS",,1,"Government Bond","GBP","9366600","Stock",100.00,,107.50,110.50,107.50,3.41,"1913",9389300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1899,1,10562,"AUS",,1,"Government Bond","GBP","9399000","Stock",100.00,,107.50,111.00,108.50,3.33,"1913",9389300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1899,2,10562,"AUS",,1,"Government Bond","GBP","9366600","Stock",100.00,,108.50,112.50,109.50,3.28,"1913",9389300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1899,3,10562,"AUS",,1,"Government Bond","GBP","9366600","Stock",100.00,,109.50,112.50,107.50,3.33,"1913",9389300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1899,4,10562,"AUS",,1,"Government Bond","GBP","9399000","Stock",100.00,,107.50,110.62,107.50,3.35,"1913",9399000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1899,5,10562,"AUS",,1,"Government Bond","GBP","9399000","Stock",100.00,,107.50,110.50,107.50,3.36,"1913",9399000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1899,6,10562,"AUS",,1,"Government Bond","GBP","9399000","Stock",100.00,,107.50,110.25,107.50,3.37,"1913",9399000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1899,7,10562,"AUS",,1,"Government Bond","GBP","9399000","Stock",100.00,,107.50,109.62,107.50,3.38,"1913",9399000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1899,8,10562,"AUS",,1,"Government Bond","GBP","9399000","Stock",100.00,,107.50,110.50,107.50,3.40,"1913",9399000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1899,9,10562,"AUS",,1,"Government Bond","GBP","9399000","Stock",100.00,,107.50,109.75,105.50,3.51,"1913",9399000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1899,10,10562,"AUS",,1,"Government Bond","GBP","9399000","Stock",100.00,,105.50,108.50,105.50,3.52,"1913",9399000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1899,11,10562,"AUS",,1,"Government Bond","GBP","9399000","Stock",100.00,,105.50,108.75,105.50,3.53,"1913",9399000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1899,12,10562,"AUS",,1,"Government Bond","GBP","9399000","Stock",100.00,,105.50,108.50,105.50,3.56,"1913",9399000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1900,1,10562,"AUS",,1,"Government Bond","GBP","9399000","Stock",100.00,,105.50,109.50,107.00,3.33,"1913",9399000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1900,2,10562,"AUS",,1,"Government Bond","GBP","9399000","Stock",100.00,,107.00,110.50,107.00,3.35,"1913",9399000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1900,3,10562,"AUS",,1,"Government Bond","GBP","9399000","Stock",100.00,,107.00,110.50,105.00,3.52,"1913",9399000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1900,4,10562,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.00,108.50,105.50,3.47,"1913",9402900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1900,5,10562,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.50,108.75,105.50,3.48,"1913",9402900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1900,6,10562,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.50,109.00,105.50,3.51,"1913",9402900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1900,7,10562,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.50,108.75,106.00,3.52,"1913",9402900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1900,8,10562,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,106.00,108.75,106.00,3.53,"1913",9402900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1900,9,10562,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,106.00,108.25,105.00,3.61,"1913",9402900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1900,10,10562,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.00,108.25,105.00,3.55,"1913",9402900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1900,11,10562,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.00,108.50,105.00,3.57,"1913",9402900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1900,12,10562,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.00,108.50,105.00,3.58,"1913",9402900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1901,1,10549,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.00,109.37,106.00,3.98,"1913",9402900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1901,2,10549,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,106.00,109.50,106.00,3.56,"1913",9402900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1901,3,10549,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,106.00,109.50,104.00,3.61,"1913",9402900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1901,4,10549,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,108.00,105.00,3.50,"1913",9411300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1901,5,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,108.25,103.00,3.51,"1908-1913",5410500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1901,6,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,105.75,103.50,3.51,"1908-1913",5410500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1901,7,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,106.00,105.00,3.58,"1908-1913",5410500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1901,8,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,106.50,105.00,3.60,"1908-1913",5410500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1901,9,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,105.00,103.00,3.68,"1908-1913",5410500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1901,10,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,104.75,103.00,3.68,"1908-1913",5410500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1901,11,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,104.75,103.00,3.70,"1908-1913",5410500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1901,12,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,105.25,104.00,3.70,"1908-1913",5410500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1902,1,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,105.75,104.00,3.71,"1908-1913",5410500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1902,2,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,105.50,104.00,3.72,"1908-1913",5410500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1902,3,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.00,102.50,3.90,"1908-1913",5410500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1902,4,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,103.75,103.50,3.61,"1908-1913",5420600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1902,5,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,104.12,103.50,3.62,"1908-1913",5420600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1902,6,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,104.50,103.50,3.63,"1908-1913",5420600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1902,7,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,104.75,103.50,3.65,"1908-1913",5420600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1902,8,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,104.50,103.50,3.67,"1908-1913",5420600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1902,9,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,103.87,102.00,3.77,"1908-1913",5420600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1902,10,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.50,102.00,3.78,"1908-1913",5420600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1902,11,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.37,102.00,3.80,"1908-1913",5420600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1902,12,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.25,102.00,3.82,"1908-1913",5420600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1903,1,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.75,102.00,3.88,"1908-1913",5420600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1903,2,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,102.00,3.90,"1908-1913",5420600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1903,3,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.50,100.50,3.95,"1908-1913",5421800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1903,4,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.50,101.50,101.00,3.81,"1908-1913",5421800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1903,5,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,102.00,102.00,3.76,"1908-1913",5421800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1903,6,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.50,101.50,3.87,"1908-1913",5421800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1903,7,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,102.50,101.50,3.88,"1908-1913",5421800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1903,8,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,102.75,101.50,3.90,"1908-1913",5421800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1903,9,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,102.50,100.50,4.00,"1908-1913",5421800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1903,10,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.50,101.37,101.00,4.00,"1908-1913",5421800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1903,11,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.25,101.00,4.02,"1908-1913",5421800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1903,12,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.75,101.00,4.03,"1908-1913",5421800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1904,1,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.75,101.00,4.05,"1908-1913",5421800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1904,2,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,102.00,101.50,4.00,"1908-1913",5421800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1904,3,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,101.50,99.50,4.06,"1908-1913",5421800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1904,4,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,99.50,100.75,100.00,4.00,"1908-1913",5428500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1904,5,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,101.50,101.00,4.00,"1908-1913",5428500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1904,6,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.25,101.00,4.02,"1908-1913",5428500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1904,7,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.62,101.00,4.05,"1908-1913",5428500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1904,8,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,102.00,102.00,3.86,"1908-1913",5428500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1904,9,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.00,100.00,4.00,"1908-1913",5428500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1904,10,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,101.37,101.00,3.86,"1908-1913",5428500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1904,11,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.50,101.00,3.86,"1908-1913",5428500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1904,12,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.50,101.00,3.87,"1908-1913",5428500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1905,1,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,102.25,102.00,3.63,"1908-1913",5428500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1905,2,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.25,102.00,3.28,"1908-1913",5428500.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1905,3,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.50,101.00,4.36,"1908-1913",5432300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1905,4,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.62,101.00,4.38,"1908-1913",5432900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1905,5,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.75,101.00,4.41,"1908-1913",5432900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1905,6,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.75,101.00,4.43,"1908-1913",5432300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1905,7,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,102.12,102.00,3.63,"1908-1913",5432300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1905,8,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.50,103.00,3.00,"1908-1913",5432300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1905,9,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.00,101.00,4.00,"1908-1913",5432300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1905,10,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,102.00,101.00,4.02,"1908-1913",5432300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1905,11,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.50,101.00,3.72,"1908-1913",5432300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1905,12,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,102.25,101.50,3.63,"1908-1913",5432300.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1906,1,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,102.75,102.00,3.47,"1908-1913",5432900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1906,2,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.75,102.00,3.48,"1908-1913",5454700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1906,3,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.37,100.50,4.16,"1908-1913",5454700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1906,4,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.50,101.25,101.00,3.83,"1908-1913",5454700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1906,5,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.37,101.00,3.85,"1908-1913",5454700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1906,6,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.62,101.00,3.86,"1908-1913",5454700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1906,7,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,102.50,102.00,3.47,"1908-1913",5454700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1906,8,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,102.50,3.47,"1908-1913",5454700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1906,9,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,102.50,101.00,4.00,"1908-1913",5454700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1906,10,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.25,100.00,4.00,"1908-1913",5454700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1906,11,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,101.25,101.00,3.47,"1908-1913",5454700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1906,12,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.50,101.00,3.48,"1908-1913",5454700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1907,1,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,102.25,101.50,3.90,"1908-1913",5454700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1907,2,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,102.50,101.50,3.91,"1908-1913",5454700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1907,3,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,101.62,100.00,4.08,"1908-1913",5454700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1907,4,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,100.50,100.00,4.00,"1908-1913",5477200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1907,5,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,101.75,101.00,3.95,"1908-1913",5477200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1907,6,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,102.62,102.00,3.65,"1908-1913",5477200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1907,7,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,102.00,3.92,"1908-1913",5477200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1907,8,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,102.00,3.93,"1908-1913",5477200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1907,9,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,100.50,100.00,4.00,"1908-1913",5477200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1907,10,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,100.87,100.00,4.00,"1908-1913",5477200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1907,11,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,100.50,100.00,4.02,"1908-1913",5477200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1907,12,10549,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,101.50,101.00,4.02,"1908-1913",5477200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1908,1,10502,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,102.75,,3.96,"1908-1913",5477200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1908,2,10502,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.75,,3.97,"1908-1913",5477200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1908,3,10502,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.00,,4.03,"1908-1913",5477200.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1908,4,10502,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.87,,3.93,"1908-1913",5478000.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1908,5,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.25,,3.92,"1913",3735900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1908,6,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.50,,3.56,"1913",3735900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1908,7,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,102.75,,3.57,"1913",3735900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1908,8,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,103.37,,3.77,"1913",3735900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1908,9,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.25,,4.00,"1913",3735900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1908,10,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,101.75,,4.02,"1913",3735900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1908,11,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.25,,3.56,"1913",3735900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1908,12,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.25,,3.57,"1913",3735900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1909,1,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.50,,3.60,"1913",3735900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1909,2,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,102.75,,3.61,"1913",3735900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1909,3,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,102.50,,4.27,"1913",3735900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1909,4,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,102.12,,3.72,"1913",3735900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1909,5,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.75,,3.32,"1913",3737900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1909,6,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,102.50,,3.33,"1913",3737900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1909,7,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,102.75,,3.35,"1913",3737900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1909,8,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,103.25,,3.46,"1913",3737900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1909,9,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.00,,4.00,"1913",3737900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1909,10,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,101.50,,4.02,"1913",3737900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1909,11,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.50,,4.05,"1913",3737900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1909,12,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,102.00,,3.72,"1913",3737900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1910,1,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.50,,3.63,"1913",3737900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1910,2,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,103.00,,3.46,"1913",3737900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1910,3,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.00,,4.36,"1913",3737900.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1910,4,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.25,,4.38,"1913",3740700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1910,5,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.37,,4.41,"1913",3740700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1910,6,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,102.00,,3.63,"1913",3740700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1910,7,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.50,,3.65,"1913",3740700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1910,8,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.37,,3.66,"1913",3740700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1910,9,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.00,,4.55,"1913",3740700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1910,10,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,100.75,,4.57,"1913",3740700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1910,11,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,100.87,,4.60,"1913",3740700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1910,12,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,101.50,,3.98,"1913",3740700.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1911,1,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.00,,3.47,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1911,2,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.50,,3.47,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1911,3,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,102.50,,4.53,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1911,4,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.25,,4.56,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1911,5,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.50,,4.57,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1911,6,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,101.50,,4.60,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1911,7,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.00,,3.47,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1911,8,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.50,,3.48,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1911,9,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.00,,4.00,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1911,10,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.50,,4.00,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1911,11,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,101.00,,3.73,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1911,12,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.25,,3.75,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1912,1,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.50,,4.00,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1912,2,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.50,,3.97,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1912,3,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.00,,4.06,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1912,4,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,100.62,,4.08,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1912,5,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,100.75,,4.11,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1912,6,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,100.75,,4.13,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1912,7,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,101.00,,4.15,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1912,8,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.75,,4.00,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1912,9,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,101.50,,4.00,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1912,10,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.00,,4.02,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1912,11,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,101.75,,4.00,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1912,12,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,100.50,,4.02,"1913",3746800.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1913,1,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,100.75,,4.05,"1913",3730600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1913,2,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,101.12,,4.08,"1913",3730600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1913,3,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,99.00,101.00,,4.02,"1913",3730600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1913,4,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,99.50,100.50,,3.97,"1913",3730600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1913,5,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.50,,3.98,"1913",3730600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1913,6,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,100.50,,4.00,"1913",3730600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1913,7,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,101.00,,4.01,"1913",3730600.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1913,8,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,101.50,,4.00,"1913",1802100.00 10502,"Victoria 4% Inscribed Bonds of 1882-1883 Redeemable 1908-1913",1913,9,10502,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,101.50,,4.02,"1913",1802100.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1904,7,10504,"AUS",,1,"Government Bond","GBP","2964720","Stock",100.00,,,97.00,97.00,3.63,"1929-1949",2964720.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1904,8,10504,"AUS",,1,"Government Bond","GBP","2964720","Stock",100.00,,97.00,97.25,97.00,3.65,"1929-1949",2964720.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1904,9,10504,"AUS",,1,"Government Bond","GBP","2964720","Stock",100.00,,97.00,97.12,95.00,3.77,"1929-1949",2964720.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1904,10,10504,"AUS",,1,"Government Bond","GBP","2964720","Stock",100.00,,95.00,97.00,96.50,3.72,"1929-1949",2964720.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1904,11,10504,"AUS",,1,"Government Bond","GBP","2964720","Stock",100.00,,96.50,97.00,96.50,3.73,"1929-1949",2964720.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1904,12,10504,"AUS",,1,"Government Bond","GBP","2964720","Stock",100.00,,96.50,97.25,97.00,3.63,"1929-1949",2964720.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1905,1,10504,"AUS",,1,"Government Bond","GBP","2964720","Stock",100.00,,97.00,97.75,97.50,3.63,"1929-1949",2964720.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1905,2,10504,"AUS",,1,"Government Bond","GBP","2964720","Stock",100.00,,97.50,100.37,100.00,3.50,"1929-1949",2964720.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1905,3,10504,"AUS",,1,"Government Bond","GBP","2972340","Stock",100.00,,100.00,100.00,99.00,3.58,"1929-1949",2972340.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1905,4,10504,"AUS",,1,"Government Bond","GBP","2972340","Stock",100.00,,99.00,99.37,99.00,3.60,"1929-1949",2972340.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1905,5,10504,"AUS",,1,"Government Bond","GBP","2972340","Stock",100.00,,99.00,99.50,99.50,3.60,"1929-1949",2972340.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1905,6,10504,"AUS",,1,"Government Bond","GBP","2972340","Stock",100.00,,99.50,99.62,99.00,3.55,"1929-1949",2972340.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1905,7,10504,"AUS",,1,"Government Bond","GBP","2972340","Stock",100.00,,99.00,99.25,99.00,3.56,"1929-1949",2972340.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1905,8,10504,"AUS",,1,"Government Bond","GBP","2972340","Stock",100.00,,99.00,99.00,99.00,3.57,"1929-1949",2972340.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1905,9,10504,"AUS",,1,"Government Bond","GBP","2972340","Stock",100.00,,99.00,99.00,97.50,3.66,"1929-1949",2972340.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1905,10,10504,"AUS",,1,"Government Bond","GBP","2972340","Stock",100.00,,97.50,97.50,97.00,3.68,"1929-1949",2972340.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1905,11,10504,"AUS",,1,"Government Bond","GBP","3060400","Stock",100.00,,97.00,98.50,98.50,3.70,"1929-1949",2972340.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1905,12,10504,"AUS",,1,"Government Bond","GBP","3060400","Stock",100.00,,98.50,98.87,98.50,3.71,"1929-1949",2972340.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1906,1,10504,"AUS",,1,"Government Bond","GBP","3060400","Stock",100.00,,98.50,100.87,100.00,3.50,"1929-1949",2972340.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1906,2,10504,"AUS",,1,"Government Bond","GBP","3060400","Stock",100.00,,100.00,101.00,101.00,3.50,"1929-1949",2972340.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1906,3,10504,"AUS",,1,"Government Bond","GBP","3060400","Stock",100.00,,101.00,101.00,100.00,3.50,"1929-1949",2972340.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1906,4,10504,"AUS",,1,"Government Bond","GBP","3060400","Stock",100.00,,100.00,100.50,100.50,3.47,"1929-1949",2972340.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1906,5,10504,"AUS",,1,"Government Bond","GBP","3060400","Stock",100.00,,100.50,100.50,100.00,3.52,"1929-1949",2972340.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1906,6,10504,"AUS",,1,"Government Bond","GBP","3060400","Stock",100.00,,100.00,100.50,100.00,3.53,"1929-1949",2972340.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1906,7,10504,"AUS",,1,"Government Bond","GBP","3060400","Stock",100.00,,100.00,100.50,100.50,3.50,"1929-1949",3647920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1906,8,10504,"AUS",,1,"Government Bond","GBP","3647920","Stock",100.00,,100.50,101.62,101.50,3.43,"1929-1949",3647920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1906,9,10504,"AUS",,1,"Government Bond","GBP","3647920","Stock",100.00,,101.50,101.50,99.00,3.63,"1929-1949",3647920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1906,10,10504,"AUS",,1,"Government Bond","GBP","3647920","Stock",100.00,,99.00,99.25,98.50,3.58,"1929-1949",3647920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1906,11,10504,"AUS",,1,"Government Bond","GBP","3647920","Stock",100.00,,98.50,99.87,99.50,3.55,"1929-1949",3647920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1906,12,10504,"AUS",,1,"Government Bond","GBP","3647920","Stock",100.00,,99.50,100.00,99.50,3.56,"1929-1949",3647920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1907,1,10504,"AUS",,1,"Government Bond","GBP","3647920","Stock",100.00,,99.50,100.50,100.50,3.50,"1929-1949",3647920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1907,2,10504,"AUS",,1,"Government Bond","GBP","3647920","Stock",100.00,,100.50,101.62,101.50,3.50,"1929-1949",3647920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1907,3,10504,"AUS",,1,"Government Bond","GBP","3647920","Stock",100.00,,101.50,101.50,100.50,3.50,"1929-1949",3647920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1907,4,10504,"AUS",,1,"Government Bond","GBP","4313800","Stock",100.00,,100.50,99.50,99.00,3.55,"1929-1949",4313800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1907,5,10504,"AUS",,1,"Government Bond","GBP","4313800","Stock",100.00,,99.00,99.00,99.00,3.56,"1929-1949",4313800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1907,6,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,99.00,100.00,99.50,3.55,"1929-1949",4313800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1907,7,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,99.50,100.75,100.00,3.50,"1929-1949",4313800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1907,8,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,100.00,100.25,100.00,3.51,"1929-1949",4313800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1907,9,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,100.00,98.50,98.00,3.67,"1929-1949",4313800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1907,10,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,98.00,98.25,98.00,3.68,"1929-1949",4313800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1907,11,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,98.00,98.50,97.00,3.71,"1929-1949",4313800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1907,12,10504,"AUS",,1,"Government Bond","GBP","3647920","Stock",100.00,,97.00,97.75,97.50,3.71,"1929-1949",4313800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1908,1,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,97.50,101.50,,3.50,"1929-1949",4313800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1908,2,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,101.00,102.25,,3.43,"1929-1949",4313800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1908,3,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,102.00,102.00,,3.50,"1929-1949",4313800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1908,4,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,100.00,100.87,,3.50,"1929-1949",4291300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1908,5,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,100.50,101.00,,3.51,"1929-1949",4291300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1908,6,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,100.50,101.75,,3.45,"1929-1949",4291300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1908,7,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,101.50,102.50,,3.43,"1929-1949",4291300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1908,8,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,102.00,103.00,,3.43,"1929-1949",4291300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1908,9,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,103.00,103.00,,3.50,"1929-1949",4291300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1908,10,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,101.00,101.12,,3.51,"1929-1949",4291300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1908,11,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,100.00,100.50,,3.52,"1929-1949",4291300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1908,12,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,100.00,100.75,,3.53,"1929-1949",4291300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1909,1,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,100.00,101.00,,3.50,"1929-1949",4291300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1909,2,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,100.50,101.00,,3.52,"1929-1949",4291300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1909,3,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,100.00,100.00,,3.63,"1929-1949",4291300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1909,4,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,98.00,99.00,,3.58,"1929-1949",4291300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1909,5,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,98.50,99.00,,3.60,"1929-1949",4291300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1909,6,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,98.50,98.50,,3.63,"1929-1949",4291300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1909,7,10504,"AUS",,1,"Government Bond","GBP","4438070","Stock",100.00,,97.50,98.00,,3.65,"1929-1949",4291300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1909,8,10504,"AUS",,1,"Government Bond","GBP","5938120","Stock",100.00,,97.50,98.50,,3.63,"1929-1949",5791300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1909,9,10504,"AUS",,1,"Government Bond","GBP","5938120","Stock",100.00,,98.00,98.25,,3.73,"1929-1949",5791300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1909,10,10504,"AUS",,1,"Government Bond","GBP","5938120","Stock",100.00,,96.50,96.75,,3.70,"1929-1949",5791300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1909,11,10504,"AUS",,1,"Government Bond","GBP","5938120","Stock",100.00,,96.00,96.50,,3.68,"1929-1949",5791300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1909,12,10504,"AUS",,1,"Government Bond","GBP","5938120","Stock",100.00,,96.50,98.37,,3.61,"1929-1949",5791300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1910,1,10504,"AUS",,1,"Government Bond","GBP","5938120","Stock",100.00,,98.00,98.75,,3.60,"1929-1949",5791300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1910,2,10504,"AUS",,1,"Government Bond","GBP","5938120","Stock",100.00,,98.50,99.25,,3.60,"1929-1949",5791300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1910,3,10504,"AUS",,1,"Government Bond","GBP","5938120","Stock",100.00,,99.00,99.50,,3.70,"1929-1949",5791300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1910,4,10504,"AUS",,1,"Government Bond","GBP","5938120","Stock",100.00,,97.50,98.25,,3.60,"1929-1949",5784300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1910,5,10504,"AUS",,1,"Government Bond","GBP","5938120","Stock",100.00,,98.00,99.00,,3.60,"1929-1949",5784300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1910,6,10504,"AUS",,1,"Government Bond","GBP","5938120","Stock",100.00,,98.50,98.75,,3.61,"1929-1949",5784300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1910,7,10504,"AUS",,1,"Government Bond","GBP","5938120","Stock",100.00,,98.50,99.50,,3.57,"1929-1949",5784300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1910,8,10504,"AUS",,1,"Government Bond","GBP","5938120","Stock",100.00,,99.50,99.62,,3.60,"1929-1949",5784300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1910,9,10504,"AUS",,1,"Government Bond","GBP","5938120","Stock",100.00,,99.00,99.00,,3.70,"1929-1949",5784300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1910,10,10504,"AUS",,1,"Government Bond","GBP","5938120","Stock",100.00,,97.50,97.50,,3.65,"1929-1949",5784300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1910,11,10504,"AUS",,1,"Government Bond","GBP","5938120","Stock",100.00,,97.00,97.37,,3.67,"1929-1949",5784300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1910,12,10504,"AUS",,1,"Government Bond","GBP","5938120","Stock",100.00,,97.00,97.75,,3.68,"1929-1949",5784300.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1911,1,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,97.00,98.25,,3.65,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1911,2,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,98.00,99.25,,3.65,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1911,3,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,99.00,99.00,,3.67,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1911,4,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,98.00,98.50,,3.68,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1911,5,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,98.00,98.87,,3.60,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1911,6,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,98.50,98.87,,3.61,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1911,7,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,98.50,98.87,,3.62,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1911,8,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,98.50,99.00,,3.63,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1911,9,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,98.50,98.50,,3.70,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1911,10,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,97.50,98.50,,3.57,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1911,11,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,98.50,98.62,,3.58,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1911,12,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,98.50,98.50,,3.61,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1912,1,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,98.00,98.00,,3.65,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1912,2,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,96.50,96.75,,3.70,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1912,3,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,97.00,97.00,,3.82,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1912,4,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,95.00,95.75,,3.72,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1912,5,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,95.50,96.50,,3.71,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1912,6,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,96.50,96.81,,3.72,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1912,7,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,96.50,96.50,,3.73,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1912,8,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,96.50,96.50,,3.75,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1912,9,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,96.00,96.00,,3.77,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1912,10,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,94.50,94.50,,4.02,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1912,11,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,90.00,93.75,,3.88,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1912,12,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,93.00,93.87,,3.90,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1913,1,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,93.00,93.62,,3.86,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1913,2,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,93.50,93.62,,3.92,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1913,3,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,93.00,93.00,,3.97,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1913,4,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,91.00,91.50,,3.98,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1913,5,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,91.00,91.75,,4.00,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1913,6,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,91.00,91.00,,4.02,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1913,7,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,91.00,91.00,,4.03,"1929-1949",6222000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1913,8,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,90.00,90.12,,4.06,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1913,9,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,90.00,90.25,,4.15,"1929-1949",6292000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1913,10,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",100.00,,88.00,88.00,,4.16,"1929-1949",6222000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1913,11,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,88.00,88.00,,4.18,"1929-1949",6222000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1913,12,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,88.00,88.00,,4.21,"1929-1949",6222000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1914,1,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,88.00,90.00,,4.10,"1929-1949",6222000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1914,2,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,90.00,92.50,,3.98,"1929-1949",6202000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1914,3,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,92.00,92.00,,4.03,"1929-1949",6202000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1914,4,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,90.00,90.37,,4.06,"1929-1949",6202000.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1914,5,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,90.00,90.37,,4.08,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1914,6,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,90.00,90.25,,4.10,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1914,7,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,89.00,89.00,,4.23,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1914,12,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,,,,4.23,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1915,1,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,,85.50,85.00,4.43,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1915,2,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,85.00,85.25,85.00,4.46,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1915,3,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,85.00,85.25,83.50,4.48,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1915,4,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,83.50,83.50,83.25,4.51,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1915,5,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,83.25,83.62,83.25,4.51,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1915,6,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,83.25,83.25,83.25,4.53,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1915,7,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,83.25,83.37,83.25,4.56,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1915,8,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,83.25,83.37,83.25,4.58,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1915,9,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,83.25,83.25,83.25,4.61,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1915,10,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,83.25,83.37,83.25,4.62,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1915,11,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,83.25,83.37,83.37,4.60,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1915,12,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,83.37,83.37,83.25,4.62,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1916,1,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,83.25,83.25,70.00,5.53,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1916,2,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,70.00,72.37,72.00,5.50,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1916,3,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,72.00,72.25,70.75,5.45,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1916,6,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,72.75,75.00,75.00,5.30,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1916,7,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,75.00,76.00,75.12,5.27,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1916,8,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,75.12,75.50,75.00,5.28,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1916,9,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,75.00,75.00,74.00,5.18,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1916,10,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,74.00,74.00,71.00,5.26,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1916,11,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,71.00,71.00,71.00,5.28,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1916,12,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,71.00,71.00,71.00,5.30,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1917,1,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,71.00,71.00,69.00,5.40,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1917,2,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,69.00,69.25,68.00,5.42,"1929-1949",6201800.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1917,3,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,68.00,68.00,66.00,5.93,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1917,4,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,66.00,69.00,68.00,5.83,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1917,5,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,68.00,70.87,70.00,5.73,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1917,6,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,70.00,71.00,70.00,5.75,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1917,7,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,70.00,71.75,71.00,5.70,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1917,8,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,71.00,71.75,71.00,5.71,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1917,9,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,71.00,71.75,70.00,5.73,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1917,10,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,70.00,70.00,70.00,5.73,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1917,11,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,70.00,70.12,70.00,5.75,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1917,12,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,70.00,70.12,70.00,5.77,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1918,1,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,70.00,70.37,70.00,5.78,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1918,2,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,70.00,71.00,70.00,5.80,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1918,3,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,70.00,70.00,69.00,5.82,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1918,4,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,69.00,70.00,69.00,5.83,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1918,5,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,69.00,70.50,70.00,5.80,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1918,6,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,70.00,71.00,70.00,5.81,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1918,7,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,70.00,72.50,72.00,5.71,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1918,8,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,72.00,72.75,72.00,5.72,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1918,9,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,72.00,72.00,71.00,5.75,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1918,10,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,71.00,74.00,74.00,5.41,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1918,11,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,74.00,74.00,74.00,5.42,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1918,12,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,74.00,74.62,74.00,5.43,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1919,1,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,74.00,75.00,74.00,5.45,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1919,2,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,74.00,75.75,75.00,5.40,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1919,3,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,75.00,75.00,74.00,5.42,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1919,4,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,74.00,74.62,74.00,5.43,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1919,5,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,74.00,75.62,75.00,5.40,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1919,6,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,75.00,75.25,74.00,5.45,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1919,7,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,74.00,74.00,72.00,5.47,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1919,8,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,72.00,72.00,71.50,5.48,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1919,9,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,71.50,71.50,67.00,5.93,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1919,10,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,67.00,68.00,67.00,5.95,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1919,11,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,67.00,68.00,67.00,5.97,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1919,12,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,67.00,67.75,67.00,5.97,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1920,1,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,67.00,68.00,67.00,5.98,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1920,2,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,67.00,67.00,67.00,6.01,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1920,3,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,67.00,67.00,62.00,6.52,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1920,4,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,62.00,62.00,59.00,6.87,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1920,5,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,59.00,59.75,59.00,6.88,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1920,6,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,59.00,60.00,60.00,6.85,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1920,7,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,60.00,61.00,61.00,6.80,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1920,8,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,61.00,62.50,62.00,6.66,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1920,9,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,62.00,62.00,61.00,6.68,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1920,10,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,61.00,61.75,61.00,6.70,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1920,11,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,61.00,62.00,62.00,6.60,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1920,12,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,62.00,62.50,62.00,6.60,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1921,1,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,62.00,62.75,62.00,6.60,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1921,2,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,62.00,62.31,62.00,6.62,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1921,3,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,62.00,62.00,61.00,6.71,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1921,4,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,61.00,63.00,62.00,6.60,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1921,5,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,62.00,64.00,63.00,6.55,"1929-1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1921,6,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,63.00,63.75,63.00,6.55,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1921,7,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,63.00,64.25,64.00,6.50,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1921,8,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,64.00,64.00,64.00,6.51,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1921,9,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,64.00,64.00,63.00,6.53,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1921,10,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,63.00,64.00,63.00,6.55,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1921,11,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,63.00,63.75,63.00,6.55,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1921,12,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,63.00,64.00,64.00,6.50,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1922,1,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,64.00,69.00,69.00,5.98,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1922,2,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,69.00,74.50,74.00,5.48,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1922,3,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,74.00,75.50,74.00,5.35,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1922,4,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,74.00,77.00,77.00,5.21,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1922,5,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,78.00,78.00,5.20,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1922,6,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.00,76.00,5.22,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1922,7,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,76.00,76.00,76.00,5.23,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1922,8,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,76.00,76.75,76.00,5.25,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1922,9,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,76.00,76.00,75.00,5.28,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1922,10,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,75.00,75.87,75.00,5.30,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1922,11,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,75.00,76.75,76.00,5.27,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1922,12,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,76.00,77.00,77.00,5.25,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1923,1,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,78.50,78.00,5.15,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1923,2,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,79.00,78.00,5.10,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1923,3,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.75,77.00,5.12,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1923,4,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,79.87,79.00,5.07,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1923,5,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,79.00,81.00,80.00,5.05,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1923,6,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,80.00,81.12,81.00,5.02,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1923,7,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,81.00,81.75,79.00,5.10,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1923,8,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,79.00,80.00,79.00,5.12,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1923,9,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,79.00,79.25,79.00,5.12,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1923,10,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,79.00,79.25,79.00,5.12,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1923,11,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,79.00,79.75,78.00,5.13,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1923,12,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,79.25,78.00,5.13,"1929-1Oct1949",6200920.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1924,1,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.50,78.00,5.15,"1929-1Oct1949",6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1924,2,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.50,78.00,5.16,"1929-1Oct1949",6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1924,3,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.00,78.00,5.17,"1929-1Oct1949",6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1924,4,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,80.50,80.00,4.95,"1929-1Oct1949",6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1924,5,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,80.00,80.25,80.00,4.96,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1924,6,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,80.00,80.12,80.00,4.98,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1924,7,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,80.00,80.00,79.00,5.01,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1924,8,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,79.00,79.50,79.00,5.03,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1924,9,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,79.00,79.75,78.00,5.07,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1924,10,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,79.50,79.00,5.05,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1924,11,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,79.00,79.75,79.00,5.06,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1924,12,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,79.00,80.75,80.00,5.01,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1925,1,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,80.00,80.50,80.00,5.01,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1925,2,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,80.00,80.50,80.00,5.03,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1925,3,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,80.00,80.00,78.00,5.16,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1925,4,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.50,78.00,5.16,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1925,5,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,79.00,79.00,5.15,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1925,6,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,79.00,79.00,77.00,5.25,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1925,7,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,79.00,79.00,5.20,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1925,8,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,79.00,79.75,79.00,5.22,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1925,9,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,79.00,80.00,79.00,5.22,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1925,10,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,79.00,79.00,79.00,5.22,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1925,11,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,79.00,79.50,79.00,5.23,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1925,12,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,79.00,79.00,79.00,5.26,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1926,1,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,79.00,79.00,79.00,5.27,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1926,2,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,79.00,79.00,79.00,5.30,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1926,3,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,79.00,79.00,77.00,5.25,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1926,4,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,77.87,77.00,5.26,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1926,5,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,78.75,78.00,5.25,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1926,6,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.00,78.00,5.26,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1926,7,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.12,78.00,5.26,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1926,8,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.12,78.00,5.28,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1926,9,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.00,77.00,5.30,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1926,10,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,77.00,77.00,5.31,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1926,11,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,77.00,76.00,5.33,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1926,12,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,76.00,77.00,76.00,5.36,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1927,1,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,76.00,77.00,77.00,5.30,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1927,2,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,77.00,77.00,5.32,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1927,3,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,77.12,76.00,5.41,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1927,4,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,76.00,76.00,76.00,5.41,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1927,5,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,76.00,77.00,77.00,5.40,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1927,6,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,77.25,77.00,5.41,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1927,7,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,78.12,77.00,5.41,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1927,8,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,78.37,78.00,5.36,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1927,9,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.00,76.00,5.41,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1927,10,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,76.00,77.50,77.00,5.40,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1927,11,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,77.75,77.00,5.41,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1927,12,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,78.00,78.00,5.40,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1928,1,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.00,78.00,5.40,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1928,2,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.25,78.00,5.36,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1928,3,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.37,77.00,5.36,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1928,4,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,77.50,77.00,5.36,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1928,5,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,77.62,77.00,5.37,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1928,6,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,77.50,77.00,5.38,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1928,7,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,78.25,78.00,5.35,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1928,8,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.50,78.00,5.40,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1928,9,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.75,78.00,5.35,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1928,10,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.37,78.00,5.35,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1928,11,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.50,78.00,5.36,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1928,12,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.75,78.00,5.38,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1929,1,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.87,78.00,5.40,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1929,2,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,79.25,78.00,5.42,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1929,3,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,78.00,78.00,75.00,5.71,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1929,4,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,75.00,76.00,75.00,5.71,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1929,5,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,75.00,77.00,77.00,5.70,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1929,6,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,77.12,77.00,5.71,,6125700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1929,7,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,77.00,77.00,76.00,5.73,,6119700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1929,8,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,76.00,76.00,75.00,5.78,,6119700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1929,9,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,75.00,75.00,73.00,5.93,,6119700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1929,10,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,73.00,73.75,72.00,6.05,,6119700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1929,11,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,72.00,72.50,72.00,6.08,,6119700.00 10504,"Victoria 3.50% Inscribed Bonds of 1929-1949",1929,12,10504,"AUS",,1,"Government Bond","GBP","6476480","Stock",,100.00,72.00,72.00,71.00,6.25,,6119700.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1890,2,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,,111.00,110.50,3.36,"1908-1913",802400.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1890,3,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,110.50,111.00,110.50,3.38,"1908-1913",781900.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1890,4,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,110.50,110.50,109.00,3.40,"1908-1913",781900.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1890,5,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,109.00,109.00,108.00,3.52,"1908-1913",781900.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1890,6,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,108.00,109.00,108.00,3.53,"1908-1913",781900.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1890,7,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,108.00,108.00,107.00,3.52,"1908-1913",781900.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1890,8,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,107.00,108.00,107.00,3.55,"1908-1913",781900.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1890,9,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,107.00,108.00,108.00,3.60,"1908-1913",781900.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1890,10,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,108.00,108.00,105.50,3.62,"1908-1913",781900.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1890,11,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,105.50,107.00,105.50,3.63,"1908-1913",781900.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1890,12,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,105.50,106.50,106.50,3.61,"1908-1913",781900.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1891,1,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,106.50,108.37,107.50,3.57,"1908-1913",781900.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1891,2,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,107.50,109.00,107.50,3.60,"1908-1913",781900.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1891,3,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,107.50,108.50,108.00,3.60,"1908-1913",765000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1891,4,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,108.00,108.00,104.50,3.70,"1908-1913",765000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1891,5,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,104.50,106.00,104.50,3.71,"1908-1913",765000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1891,6,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,104.50,106.00,104.50,3.72,"1908-1913",765000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1891,7,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,104.50,106.00,105.00,3.72,"1908-1913",765000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1891,8,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,105.00,106.00,106.00,3.70,"1908-1913",765000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1891,9,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,106.00,107.00,106.00,3.71,"1908-1913",765000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1891,10,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,106.00,106.00,103.00,3.86,"1908-1913",765000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1891,11,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,103.00,104.00,101.00,3.96,"1908-1913",765000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1891,12,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,101.00,104.00,104.00,3.86,"1908-1913",765000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1892,1,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,104.00,105.00,104.00,3.87,"1908-1913",765000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1892,2,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,104.00,105.00,101.00,4.00,"1908-1913",765000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1892,3,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,101.00,104.25,104.00,3.86,"1908-1913",765000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1892,4,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,104.00,104.00,103.00,3.78,"1908-1913",765000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1892,5,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,103.00,105.00,105.00,3.68,"1908-1913",726200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1892,6,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,105.00,106.00,103.00,3.86,"1908-1913",726200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1892,7,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,103.00,104.00,102.00,3.86,"1908-1913",726200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1892,8,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,102.00,103.50,103.00,3.83,"1908-1913",726200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1892,9,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,103.00,104.00,103.00,3.85,"1908-1913",726200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1892,10,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,103.00,103.00,101.00,3.92,"1908-1913",726200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1892,11,10546,"AUS",,1,"Government Bond","GBP","802400","Stock",100.00,,101.00,102.00,101.00,3.93,"1908-1913",726200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1892,12,10546,"AUS",,1,"Government Bond","GBP","705500","Stock",100.00,,101.00,102.00,102.00,3.91,"1908-1913",726200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1893,1,10546,"AUS",,1,"Government Bond","GBP","705500","Stock",100.00,,102.00,103.00,101.50,4.00,"1908-1913",705500.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1893,2,10546,"AUS",,1,"Government Bond","GBP","705500","Stock",100.00,,101.50,101.50,101.00,4.02,"1908-1913",705500.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1893,3,10546,"AUS",,1,"Government Bond","GBP","705500","Stock",100.00,,101.00,102.50,102.00,4.00,"1908-1913",705500.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1893,4,10546,"AUS",,1,"Government Bond","GBP","705500","Stock",100.00,,102.00,102.00,99.00,4.05,"1908-1913",705500.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1893,5,10546,"AUS",,1,"Government Bond","GBP","705500","Stock",100.00,,99.00,100.00,98.50,4.08,"1908-1913",705500.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1893,6,10546,"AUS",,1,"Government Bond","GBP","705500","Stock",100.00,,98.50,102.00,101.00,4.00,"1908-1913",705500.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1893,7,10546,"AUS",,1,"Government Bond","GBP","705500","Stock",100.00,,101.00,101.00,10.00,4.05,"1908-1913",679000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1893,8,10546,"AUS",,1,"Government Bond","GBP","705500","Stock",100.00,,100.00,100.00,99.00,4.10,"1908-1913",679000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1893,9,10546,"AUS",,1,"Government Bond","GBP","705500","Stock",100.00,,99.00,100.00,97.00,4.22,"1908-1913",679000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1893,10,10546,"AUS",,1,"Government Bond","GBP","705500","Stock",100.00,,97.00,98.00,98.00,4.20,"1908-1913",679000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1893,11,10546,"AUS",,1,"Government Bond","GBP","705500","Stock",100.00,,98.00,100.50,100.50,3.98,"1908-1913",679000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1893,12,10546,"AUS",,1,"Government Bond","GBP","679000","Stock",100.00,,100.50,101.00,101.00,4.00,"1908-1913",679000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1894,1,10546,"AUS",,1,"Government Bond","GBP","679000","Stock",100.00,,101.00,104.00,103.00,3.95,"1908-1913",679000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1894,2,10546,"AUS",,1,"Government Bond","GBP","679000","Stock",100.00,,103.00,105.00,105.00,3.75,"1908-1913",679000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1894,3,10546,"AUS",,1,"Government Bond","GBP","664000","Stock",100.00,,105.00,106.00,106.00,3.72,"1908-1913",664000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1894,4,10546,"AUS",,1,"Government Bond","GBP","664000","Stock",100.00,,106.00,106.00,104.00,3.71,"1908-1913",664000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1894,5,10546,"AUS",,1,"Government Bond","GBP","664000","Stock",100.00,,104.00,105.00,105.00,3.70,"1908-1913",664000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1894,6,10546,"AUS",,1,"Government Bond","GBP","664000","Stock",100.00,,105.00,105.00,105.00,3.77,"1908-1913",664000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1894,7,10546,"AUS",,1,"Government Bond","GBP","664000","Stock",100.00,,105.00,105.00,104.00,3.77,"1908-1913",664000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1894,8,10546,"AUS",,1,"Government Bond","GBP","664000","Stock",100.00,,104.00,105.50,104.00,3.80,"1908-1913",664000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1894,9,10546,"AUS",,1,"Government Bond","GBP","664000","Stock",100.00,,104.00,107.00,107.00,3.63,"1908-1913",664000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1894,10,10546,"AUS",,1,"Government Bond","GBP","664000","Stock",100.00,,107.00,107.00,103.00,3.77,"1908-1913",664000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1894,11,10546,"AUS",,1,"Government Bond","GBP","664000","Stock",100.00,,103.00,104.12,104.00,3.75,"1908-1913",664000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1894,12,10546,"AUS",,1,"Government Bond","GBP","664000","Stock",100.00,,104.00,104.00,101.00,4.07,"1908-1913",664000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1895,1,10546,"AUS",,1,"Government Bond","GBP","664000","Stock",100.00,,101.00,102.00,102.00,3.92,"1908-1913",664000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1895,2,10546,"AUS",,1,"Government Bond","GBP","664000","Stock",100.00,,102.00,104.00,104.00,3.77,"1908-1913",664000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1895,3,10546,"AUS",,1,"Government Bond","GBP","664000","Stock",100.00,,104.00,104.25,104.00,3.78,"1908-1913",664000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1895,4,10546,"AUS",,1,"Government Bond","GBP","658100","Stock",100.00,,104.00,105.00,105.00,3.62,"1908-1913",658100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1895,5,10546,"AUS",,1,"Government Bond","GBP","658100","Stock",100.00,,105.00,106.00,106.00,3.61,"1908-1913",658100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1895,6,10546,"AUS",,1,"Government Bond","GBP","658100","Stock",100.00,,106.00,107.00,107.00,3.55,"1908-1913",658100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1895,7,10546,"AUS",,1,"Government Bond","GBP","658100","Stock",100.00,,107.00,108.00,104.50,3.75,"1908-1913",658100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1895,8,10546,"AUS",,1,"Government Bond","GBP","658100","Stock",100.00,,104.50,107.50,107.50,3.55,"1908-1913",658100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1895,9,10546,"AUS",,1,"Government Bond","GBP","658100","Stock",100.00,,107.50,109.00,109.00,3.47,"1908-1913",658100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1895,10,10546,"AUS",,1,"Government Bond","GBP","658100","Stock",100.00,,109.00,109.00,107.00,3.47,"1908-1913",658100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1895,11,10546,"AUS",,1,"Government Bond","GBP","658100","Stock",100.00,,107.00,107.00,106.50,3.55,"1908-1913",658100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1895,12,10546,"AUS",,1,"Government Bond","GBP","658100","Stock",100.00,,106.50,107.50,106.00,3.58,"1908-1913",658100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1896,1,10546,"AUS",,1,"Government Bond","GBP","658100","Stock",100.00,,106.00,107.00,107.00,3.57,"1908-1913",658100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1896,2,10546,"AUS",,1,"Government Bond","GBP","641800","Stock",100.00,,107.00,110.00,110.00,3.37,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1896,3,10546,"AUS",,1,"Government Bond","GBP","641800","Stock",100.00,,110.00,112.50,112.00,3.25,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1896,4,10546,"AUS",,1,"Government Bond","GBP","641800","Stock",100.00,,112.00,112.00,109.50,3.27,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1896,5,10546,"AUS",,1,"Government Bond","GBP","641800","Stock",100.00,,109.50,109.75,109.50,3.28,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1896,6,10546,"AUS",,1,"Government Bond","GBP","641800","Stock",100.00,,109.50,110.50,110.50,3.27,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1896,7,10546,"AUS",,1,"Government Bond","GBP","641600","Stock",100.00,,110.50,111.75,110.50,3.28,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1896,8,10546,"AUS",,1,"Government Bond","GBP","641800","Stock",100.00,,110.50,112.00,110.50,3.31,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1896,9,10546,"AUS",,1,"Government Bond","GBP","641800","Stock",100.00,,110.50,112.50,108.00,3.52,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1896,10,10546,"AUS",,1,"Government Bond","GBP","641800","Stock",100.00,,108.00,108.00,107.50,3.42,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1896,11,10546,"AUS",,1,"Government Bond","GBP","641800","Stock",100.00,,107.50,107.50,107.50,3.46,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1896,12,10546,"AUS",,1,"Government Bond","GBP","641800","Stock",100.00,,107.50,107.50,107.50,3.48,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1897,1,10546,"AUS",,1,"Government Bond","GBP","641800","Stock",100.00,,107.50,108.87,108.00,3.45,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1897,2,10546,"AUS",,1,"Government Bond","GBP","641800","Stock",100.00,,108.00,109.50,108.00,3.42,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1897,3,10546,"AUS",,1,"Government Bond","GBP","641800","Stock",100.00,,108.00,109.75,108.00,3.51,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1897,4,10546,"AUS",,1,"Government Bond","GBP","641800","Stock",100.00,,108.00,108.00,107.00,3.43,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1897,5,10546,"AUS",,1,"Government Bond","GBP","641800","Stock",100.00,,107.00,109.00,107.50,3.43,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1897,6,10546,"AUS",,1,"Government Bond","GBP","641800","Stock",100.00,,107.50,110.00,110.00,3.28,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1897,7,10546,"AUS",,1,"Government Bond","GBP","641800","Stock",100.00,,110.00,110.00,108.50,3.42,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1897,8,10546,"AUS",,1,"Government Bond","GBP","641800","Stock",100.00,,108.50,110.62,109.50,3.36,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1897,9,10546,"AUS",,1,"Government Bond","GBP","641800","Stock",100.00,,109.50,111.25,109.50,3.40,"1908-1913",641800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1897,10,10546,"AUS",,1,"Government Bond","GBP","633400","Stock",100.00,,109.50,109.50,108.00,3.36,"1908-1913",633400.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1897,11,10546,"AUS",,1,"Government Bond","GBP","633400","Stock",100.00,,108.00,,108.00,3.38,"1908-1913",633400.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1897,12,10546,"AUS",,1,"Government Bond","GBP","633400","Stock",100.00,,108.00,109.75,108.00,3.41,"1908-1913",633400.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1898,1,10546,"AUS",,1,"Government Bond","GBP","633400","Stock",100.00,,108.00,110.00,108.50,3.41,"1908-1913",633400.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1898,2,10546,"AUS",,1,"Government Bond","GBP","633400","Stock",100.00,,108.50,109.25,107.00,3.53,"1908-1913",633400.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1898,3,10546,"AUS",,1,"Government Bond","GBP","633400","Stock",100.00,,107.00,109.00,107.00,3.56,"1908-1913",610700.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1898,4,10546,"AUS",,1,"Government Bond","GBP","633400","Stock",100.00,,107.00,107.00,104.00,3.66,"1908-1913",610700.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1898,5,10546,"AUS",,1,"Government Bond","GBP","633400","Stock",100.00,,104.00,106.00,106.00,3.61,"1908-1913",610700.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1898,6,10546,"AUS",,1,"Government Bond","GBP","622000","Stock",100.00,,106.00,107.00,107.00,3.60,"1908-1913",610700.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1898,7,10546,"AUS",,1,"Government Bond","GBP","612600","Stock",100.00,,107.00,107.00,107.00,,"1908-1913",612600.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1898,8,10546,"AUS",,1,"Government Bond","GBP","612600","Stock",100.00,,107.00,107.00,107.00,3.62,"1908-1913",612600.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1898,9,10546,"AUS",,1,"Government Bond","GBP","612600","Stock",100.00,,107.00,108.00,107.00,3.63,"1908-1913",612600.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1898,10,10546,"AUS",,1,"Government Bond","GBP","612600","Stock",100.00,,107.00,107.00,106.50,3.46,"1908-1913",612600.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1898,11,10546,"AUS",,1,"Government Bond","GBP","612600","Stock",100.00,,106.50,107.00,106.00,3.50,"1908-1913",612600.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1898,12,10546,"AUS",,1,"Government Bond","GBP","612600","Stock",100.00,,106.00,107.37,106.00,3.52,"1908-1913",612600.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1899,1,10546,"AUS",,1,"Government Bond","GBP","612600","Stock",100.00,,106.00,107.50,106.00,3.55,"1908-1913",612600.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1899,2,10546,"AUS",,1,"Government Bond","GBP","612600","Stock",100.00,,106.00,108.37,107.00,3.50,"1908-1913",612600.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1899,3,10546,"AUS",,1,"Government Bond","GBP","612600","Stock",100.00,,107.00,107.00,107.00,3.51,"1908-1913",612600.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1899,4,10546,"AUS",,1,"Government Bond","GBP","601000","Stock",100.00,,107.00,108.00,106.00,3.46,"1908-1913",601000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1899,5,10546,"AUS",,1,"Government Bond","GBP","601000","Stock",100.00,,106.00,106.00,106.00,3.47,"1908-1913",601000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1899,6,10546,"AUS",,1,"Government Bond","GBP","601000","Stock",100.00,,106.00,106.00,106.00,3.48,"1908-1913",601000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1899,7,10546,"AUS",,1,"Government Bond","GBP","601000","Stock",100.00,,106.00,107.00,106.00,3.50,"1908-1913",601000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1899,8,10546,"AUS",,1,"Government Bond","GBP","601000","Stock",100.00,,106.00,107.50,106.00,3.51,"1908-1913",601000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1899,9,10546,"AUS",,1,"Government Bond","GBP","601000","Stock",100.00,,106.00,106.00,106.00,3.52,"1908-1913",601000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1899,10,10546,"AUS",,1,"Government Bond","GBP","601000","Stock",100.00,,106.00,106.00,104.00,3.63,"1908-1913",601000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1899,11,10546,"AUS",,1,"Government Bond","GBP","601000","Stock",100.00,,104.00,104.00,104.00,3.65,"1908-1913",601000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1899,12,10546,"AUS",,1,"Government Bond","GBP","601000","Stock",100.00,,104.00,104.00,104.00,3.67,"1908-1913",601000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1900,1,10546,"AUS",,1,"Government Bond","GBP","601000","Stock",100.00,,104.00,104.50,104.00,3.70,"1908-1913",601000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1900,2,10546,"AUS",,1,"Government Bond","GBP","601000","Stock",100.00,,104.00,104.00,104.00,3.71,"1908-1913",601000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1900,3,10546,"AUS",,1,"Government Bond","GBP","601000","Stock",100.00,,104.00,105.00,104.00,3.73,"1908-1913",601000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1900,4,10546,"AUS",,1,"Government Bond","GBP","597100","Stock",100.00,,104.00,104.50,104.50,3.57,"1908-1913",597100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1900,5,10546,"AUS",,1,"Government Bond","GBP","597100","Stock",100.00,,104.50,105.50,104.50,3.58,"1908-1913",597100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1900,6,10546,"AUS",,1,"Government Bond","GBP","597100","Stock",100.00,,104.00,104.50,104.50,3.61,"1908-1913",597100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1900,7,10546,"AUS",,1,"Government Bond","GBP","597100","Stock",100.00,,104.50,106.25,104.00,3.71,"1908-1913",597100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1900,8,10546,"AUS",,1,"Government Bond","GBP","597100","Stock",100.00,,104.00,105.25,104.00,3.73,"1908-1913",597100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1900,9,10546,"AUS",,1,"Government Bond","GBP","597100","Stock",100.00,,104.00,104.00,104.00,3.81,"1908-1913",597100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1900,10,10546,"AUS",,1,"Government Bond","GBP","597100","Stock",100.00,,104.00,104.00,103.00,3.71,"1908-1913",597100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1900,11,10546,"AUS",,1,"Government Bond","GBP","597100","Stock",100.00,,103.00,103.00,103.00,3.70,"1908-1913",597100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1900,12,10546,"AUS",,1,"Government Bond","GBP","597100","Stock",100.00,,103.00,103.00,103.00,3.80,"1908-1913",597100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1901,1,10546,"AUS",,1,"Government Bond","GBP","597100","Stock",100.00,,104.00,105.00,104.00,3.73,"1908-1913",597100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1901,2,10546,"AUS",,1,"Government Bond","GBP","597100","Stock",100.00,,104.00,104.00,104.00,3.76,"1908-1913",597100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1901,3,10546,"AUS",,1,"Government Bond","GBP","597100","Stock",100.00,,104.00,104.00,104.00,3.77,"1908-1913",597100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1901,4,10546,"AUS",,1,"Government Bond","GBP","588700","Stock",100.00,,104.00,104.00,103.00,3.68,"1908-1913",588700.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1901,5,10546,"AUS",,1,"Government Bond","GBP","588700","Stock",100.00,,103.00,103.00,103.00,3.71,"1908-1913",588700.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1901,6,10546,"AUS",,1,"Government Bond","GBP","588700","Stock",100.00,,103.00,104.00,104.00,3.71,"1908-1913",588700.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1901,7,10546,"AUS",,1,"Government Bond","GBP","588700","Stock",100.00,,104.00,105.75,105.00,3.58,"1908-1913",588700.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1901,8,10546,"AUS",,1,"Government Bond","GBP","588700","Stock",100.00,,105.00,106.25,105.00,3.55,"1908-1913",588700.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1901,9,10546,"AUS",,1,"Government Bond","GBP","588700","Stock",100.00,,105.00,105.00,105.00,3.56,"1908-1913",588700.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1901,10,10546,"AUS",,1,"Government Bond","GBP","588700","Stock",100.00,,105.00,105.00,103.50,3.63,"1908-1913",588700.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1901,11,10546,"AUS",,1,"Government Bond","GBP","588700","Stock",100.00,,103.50,103.50,103.50,3.65,"1908-1913",588700.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1901,12,10546,"AUS",,1,"Government Bond","GBP","588700","Stock",100.00,,103.50,103.50,103.50,3.66,"1908-1913",588700.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1902,1,10546,"AUS",,1,"Government Bond","GBP","588700","Stock",100.00,,103.50,104.00,104.00,3.66,"1908-1913",588700.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1902,2,10546,"AUS",,1,"Government Bond","GBP","588700","Stock",100.00,,104.00,104.00,104.00,3.67,"1908-1913",588700.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1902,3,10546,"AUS",,1,"Government Bond","GBP","588700","Stock",100.00,,104.00,104.00,104.00,3.68,"1908-1913",588700.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1902,4,10546,"AUS",,1,"Government Bond","GBP","579400","Stock",100.00,,104.00,104.00,103.50,3.61,"1908-1913",579400.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1902,5,10546,"AUS",,1,"Government Bond","GBP","579400","Stock",100.00,,103.50,103.50,103.50,3.62,"1908-1913",579400.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1902,6,10546,"AUS",,1,"Government Bond","GBP","579400","Stock",100.00,,103.50,103.50,103.50,3.63,"1908-1913",579400.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1902,7,10546,"AUS",,1,"Government Bond","GBP","579400","Stock",100.00,,103.50,103.50,103.50,3.65,"1908-1913",579400.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1902,8,10546,"AUS",,1,"Government Bond","GBP","579400","Stock",100.00,,103.50,103.75,103.50,3.67,"1908-1913",579400.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1902,9,10546,"AUS",,1,"Government Bond","GBP","579400","Stock",100.00,,103.50,103.50,103.50,3.83,"1908-1913",579400.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1902,10,10546,"AUS",,1,"Government Bond","GBP","579400","Stock",100.00,,103.50,103.50,102.00,3.77,"1908-1913",579400.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1902,11,10546,"AUS",,1,"Government Bond","GBP","579400","Stock",100.00,,102.00,102.00,102.00,3.78,"1908-1913",579400.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1902,12,10546,"AUS",,1,"Government Bond","GBP","579400","Stock",100.00,,102.00,102.00,102.00,3.81,"1908-1913",579400.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1903,1,10546,"AUS",,1,"Government Bond","GBP","579400","Stock",100.00,,102.00,102.50,102.00,3.88,"1908-1913",579400.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1903,2,10546,"AUS",,1,"Government Bond","GBP","579400","Stock",100.00,,102.00,102.50,102.00,3.90,"1908-1913",579400.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1903,3,10546,"AUS",,1,"Government Bond","GBP","579400","Stock",100.00,,102.00,102.00,102.00,3.91,"1908-1913",579400.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1903,4,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,102.00,102.00,101.00,3.81,"1908-1913",578200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1903,5,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,102.00,102.00,3.78,"1908-1913",578200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1903,6,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,102.00,102.00,101.00,3.87,"1908-1913",578200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1903,7,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,101.00,101.00,3.88,"1908-1913",578200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1903,8,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,102.12,101.50,3.88,"1908-1913",578200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1903,9,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.50,102.50,101.50,3.91,"1908-1913",578200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1903,10,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.50,101.50,101.00,3.87,"1908-1913",578200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1903,11,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,101.75,101.00,3.88,"1908-1913",578200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1903,12,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,101.75,101.00,3.90,"1908-1913",578200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1904,1,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,101.50,101.00,3.91,"1908-1913",578200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1904,2,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,101.50,101.50,3.91,"1908-1913",578200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1904,3,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.50,102.00,101.50,3.92,"1908-1913",578200.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1904,4,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.50,101.50,100.00,4.00,"1908-1913",571500.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1904,5,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,100.00,101.00,101.00,4.00,"1908-1913",571500.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1904,6,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,101.25,100.00,4.02,"1908-1913",571500.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1904,7,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,101.25,101.00,4.03,"1908-1913",571500.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1904,8,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,102.00,102.00,3.86,"1908-1913",571500.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1904,9,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,102.00,102.00,102.00,3.87,"1908-1913",571500.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1904,10,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,102.00,102.00,101.00,3.86,"1908-1913",571500.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1904,11,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,101.50,101.00,3.87,"1908-1913",571500.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1904,12,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,101.00,101.00,3.88,"1908-1913",571500.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1905,1,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,102.00,102.00,3.63,"1908-1913",571500.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1905,2,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,102.00,102.25,102.00,3.65,"1908-1913",571500.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1905,3,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,102.00,103.00,103.00,3.63,"1908-1913",567100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1905,4,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,103.00,103.00,101.00,3.65,"1908-1913",567100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1905,5,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,101.00,101.00,3.66,"1908-1913",567100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1905,6,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,102.00,101.00,3.67,"1908-1913",567100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1905,7,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,102.25,102.00,3.46,"1908-1913",567100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1905,8,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,102.00,103.00,103.00,3.00,"1908-1913",567100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1905,9,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,103.00,103.00,103.00,3.01,"1908-1913",567100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1905,10,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,103.00,103.00,101.00,3.63,"1908-1913",567100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1905,11,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,101.00,101.00,3.65,"1908-1913",567100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1905,12,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,101.50,101.50,3.62,"1908-1913",567100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1906,1,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.50,101.50,101.50,3.63,"1908-1913",567100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1906,2,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.50,102.00,102.00,3.63,"1908-1913",545300.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1906,3,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,102.00,102.37,102.00,3.65,"1908-1913",545300.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1906,4,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,102.00,102.00,101.00,3.83,"1908-1913",545300.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1906,5,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,101.25,101.00,3.85,"1908-1913",545300.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1906,6,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,101.50,101.00,3.86,"1908-1913",545300.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1906,7,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,102.00,102.00,3.47,"1908-1913",545300.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1906,8,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,102.00,102.50,102.50,3.47,"1908-1913",545300.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1906,9,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,102.50,103.00,102.50,3.48,"1908-1913",545300.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1906,10,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,102.50,102.50,100.00,4.00,"1908-1913",545300.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1906,11,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,100.00,101.00,101.00,3.47,"1908-1913",545300.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1906,12,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,101.00,101.00,3.48,"1908-1913",545300.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1907,1,10546,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.00,101.50,101.50,3.90,"1908-1913",545300.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1907,2,10509,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.50,101.50,101.50,3.91,"1908-1913",545300.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1907,3,10509,"AUS",,1,"Government Bond","GBP","578200","Stock",100.00,,101.50,102.00,102.00,4.00,"1908-1913",545300.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1907,4,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,100.00,100.00,4.00,"1908-1913",520800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1907,5,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,101.00,101.00,4.00,"1908-1913",520800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1907,6,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.50,101.00,4.02,"1908-1913",522800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1907,7,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.50,102.00,4.05,"1908-1913",522800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1907,8,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.87,102.00,4.07,"1908-1913",522800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1907,9,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.12,102.00,4.10,"1908-1913",522800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1907,10,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,100.00,4.00,"1908-1913",522800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1907,11,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,100.50,100.00,4.02,"1908-1913",522800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1907,12,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,101.00,101.00,4.02,"1908-1913",522800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1908,1,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,,3.96,"1908-1913",522800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1908,2,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.00,,3.97,"1908-1913",522800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1908,3,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.50,,3.97,"1908-1913",522800.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1908,4,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.50,102.50,,3.93,"1908-1913",511000.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1908,5,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,102.00,,3.92,"1913",255100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1908,6,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.50,,3.56,"1913",255100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1908,7,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.50,102.75,,3.57,"1913",255100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1908,8,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.50,103.00,,3.88,"1913",255100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1908,9,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.50,103.50,,3.56,"1913",255100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1908,10,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,103.50,103.50,,3.77,"1913",255100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1908,11,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,101.50,,3.78,"1913",255100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1908,12,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,102.00,,3.77,"1913",255100.00 10509,"Victoria 4% Bonds of 1882-83 Redeemable 1908-1913",1909,1,10509,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.50,,3.60,"1913",255100.00 10522,"Victoria Railway 4% bonds of 1874-1876",1880,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,,101.50,101.00,3.95,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1880,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,,103.00,102.00,3.92,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1880,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,,104.00,103.00,3.59,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1881,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,,103.50,99.50,4.02,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1881,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,,101.00,100.50,3.97,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1881,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,,101.50,101.00,3.95,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1881,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,,103.00,102.50,3.90,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1881,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,,105.00,104.50,3.82,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1881,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,,105.00,104.50,3.82,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1881,7,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.50,105.00,102.50,3.90,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1881,8,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.50,103.00,101.50,3.93,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1881,9,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,101.50,100.50,3.98,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1881,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.50,102.00,100.50,3.98,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1881,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.50,102.50,102.00,3.92,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1881,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.50,103.00,3.88,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1882,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,103.50,100.50,3.98,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1882,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.50,102.00,101.50,3.93,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1882,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,103.50,103.00,3.88,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1882,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,104.50,104.00,3.84,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1882,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,105.00,104.50,3.82,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1882,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.50,105.00,104.00,3.84,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1882,7,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,104.50,103.50,3.86,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1882,8,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.50,104.00,103.50,3.86,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1882,9,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.50,104.00,103.00,3.88,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1882,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,103.50,102.00,3.92,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1882,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.00,102.50,3.90,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1882,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.50,103.00,102.00,3.92,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1883,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,102.50,100.00,4.00,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1883,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,101.00,100.50,3.95,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1883,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.50,101.50,101.00,3.93,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1883,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,101.50,101.00,3.93,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1883,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,101.50,100.50,4.02,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1883,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.50,102.00,101.50,4.00,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1883,7,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,102.00,99.00,4.08,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1883,8,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,99.00,101.00,99.50,4.05,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1883,9,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,99.50,101.50,101.00,3.91,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1883,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,102.50,102.00,3.91,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1883,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.00,102.50,3.90,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1883,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.50,103.00,101.75,4.00,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1884,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.75,102.00,100.00,4.00,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1884,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,100.50,100.00,4.00,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1884,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,102.00,101.50,3.96,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1884,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,103.00,102.50,3.91,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1884,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.50,105.00,103.50,3.87,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1884,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.50,105.00,103.50,3.90,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1884,7,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.50,104.00,101.50,3.86,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1884,8,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,103.00,102.50,3.83,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1884,9,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.50,104.00,103.50,3.80,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1884,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.50,103.50,103.50,3.85,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1884,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.50,103.50,103.50,3.87,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1884,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.50,103.50,103.00,3.91,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1885,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,103.00,101.00,3.86,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1885,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,101.50,101.50,3.86,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1885,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,101.50,101.50,3.87,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1885,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,101.50,98.00,4.18,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1885,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,98.00,103.00,103.00,3.95,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1885,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,104.00,104.00,3.93,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1885,7,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,104.00,102.00,3.82,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1885,8,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.00,103.00,3.81,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1885,9,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,104.00,103.00,3.82,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1885,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,104.00,104.00,3.80,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1885,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,105.00,104.00,3.82,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1885,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,105.00,104.00,3.84,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1886,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,104.00,103.00,3.72,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1886,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,104.00,104.00,3.70,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1886,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,104.50,104.00,3.71,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1886,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,104.50,104.00,3.72,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1886,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,105.00,105.00,3.71,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1886,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.00,106.50,106.50,3.57,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1886,7,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,106.50,106.50,104.50,3.57,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1886,8,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.50,105.00,104.50,3.60,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1886,9,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.50,105.50,105.50,3.60,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1886,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.50,106.00,105.50,3.61,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1886,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.50,105.50,105.50,3.62,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1886,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.50,106.00,104.00,3.67,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1887,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,104.00,102.00,3.80,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1887,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,102.00,101.50,3.85,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1887,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,104.12,104.00,3.71,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1887,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,106.12,106.00,3.55,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1887,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,106.00,107.75,107.50,3.30,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1887,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,107.50,108.00,107.50,3.32,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1887,7,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,107.50,107.50,105.00,3.35,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1887,8,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.00,106.00,105.00,3.36,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1887,9,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.00,106.00,105.00,3.38,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1887,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.00,105.75,105.50,3.38,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1887,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.50,105.50,105.00,3.66,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1887,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.00,105.75,105.50,3.66,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1888,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.50,105.50,105.00,3.50,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1888,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.00,105.25,105.00,3.51,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1888,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.00,108.00,108.00,3.30,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1888,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,108.00,108.00,106.00,3.50,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1888,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,106.00,106.00,106.00,3.52,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1888,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,106.00,107.00,107.00,3.50,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1888,7,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,107.00,107.00,105.00,3.52,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1888,8,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.00,105.00,104.00,3.68,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1888,9,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,105.00,104.00,3.73,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1888,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,105.00,105.00,3.71,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1888,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.00,106.00,105.00,3.72,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1888,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.00,106.00,105.00,3.75,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1889,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.00,106.00,105.00,3.50,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1889,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.00,106.00,105.00,3.51,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1889,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.00,106.00,106.00,3.48,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1889,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,106.00,107.00,106.00,3.51,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1889,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,106.00,107.00,107.00,3.48,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1889,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,107.00,108.00,107.00,3.50,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1889,7,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,107.00,107.00,106.00,3.35,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1889,8,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,106.00,107.00,106.00,3.36,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1889,9,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,106.00,107.00,106.00,3.87,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1889,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,106.00,107.00,106.00,3.38,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1889,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,106.00,107.00,106.00,3.40,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1889,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,106.00,107.00,106.00,3.42,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1890,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,106.00,106.00,104.00,3.52,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1890,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,105.00,104.00,3.55,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1890,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,105.00,104.00,3.57,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1890,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,105.00,105.00,3.56,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1890,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.00,106.00,105.00,3.57,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1890,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.00,105.00,104.00,3.77,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1890,7,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,104.00,102.00,3.76,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1890,8,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.00,102.00,3.78,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1890,9,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.00,102.00,3.80,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1890,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.00,102.00,3.90,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1890,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.00,103.00,3.87,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1890,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,104.50,104.00,3.85,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1891,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,105.75,105.00,3.41,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1891,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.00,105.00,104.00,3.52,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1891,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,104.00,103.00,3.73,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1891,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,103.00,102.00,3.87,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1891,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.00,102.00,3.93,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1891,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.50,103.00,3.91,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1891,7,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,104.00,103.00,3.63,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1891,8,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,104.00,103.00,3.66,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1891,9,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,104.00,103.00,3.67,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1891,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,104.00,101.00,4.00,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1891,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,102.00,101.00,4.01,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1891,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,103.00,102.00,4.00,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1892,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,102.25,102.00,3.73,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1892,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.00,100.00,4.06,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1892,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,101.00,100.00,4.08,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1892,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,101.00,100.50,4.08,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1892,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.50,102.50,102.00,3.97,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1892,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.00,102.00,4.00,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1892,7,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.00,101.00,3.86,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1892,8,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,102.00,101.00,3.88,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1892,9,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,102.00,101.00,3.90,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1892,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,102.00,100.00,4.05,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1892,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,101.00,100.00,4.06,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1892,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,101.00,101.00,4.03,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1893,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,102.00,99.00,4.13,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1893,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,99.00,100.37,99.00,4.22,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1893,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,99.00,100.50,100.00,4.15,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1893,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,101.00,98.00,4.45,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1893,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,98.00,99.00,97.50,4.61,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1893,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,97.50,101.00,100.00,4.30,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1893,7,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,98.25,97.00,4.45,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1893,8,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,97.00,98.00,96.00,4.50,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1893,9,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,96.00,97.00,97.00,4.47,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1893,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,97.00,99.00,99.00,4.30,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1893,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,99.00,100.00,100.00,4.22,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1893,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,102.00,102.00,4.00,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1894,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,102.00,101.00,4.07,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1894,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,101.00,101.00,3.91,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1894,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,101.00,101.00,4.00,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1894,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.00,101.50,101.50,4.00,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1894,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,102.00,102.00,4.00,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1894,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.75,103.00,3.83,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1894,7,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,103.00,101.00,3.83,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1894,8,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,102.25,102.00,3.75,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1894,9,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,102.62,102.00,3.76,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1894,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,102.50,102.00,3.78,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1894,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.25,103.00,3.76,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1894,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,103.25,102.00,4.00,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1895,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,102.00,100.00,4.10,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1895,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,101.12,101.00,3.91,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1895,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,102.00,102.00,,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1895,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,102.75,102.00,3.77,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1895,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.75,103.00,3.70,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1895,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,104.00,104.00,3.68,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1895,7,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,104.00,101.50,3.72,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1895,8,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,102.50,102.00,3.71,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1895,9,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.00,103.00,3.62,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1895,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,103.50,103.00,3.65,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1895,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,103.50,103.00,3.71,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1895,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,103.25,103.00,3.72,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1896,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,103.00,102.00,3.61,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1896,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.50,103.00,3.62,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1896,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,104.62,104.00,3.61,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1896,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,105.00,104.50,3.61,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1896,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,104.00,105.62,105.50,3.12,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1896,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.50,105.75,105.50,3.23,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1896,7,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.50,105.50,103.50,3.22,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1896,8,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.50,104.25,103.50,3.25,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1896,9,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.50,104.00,102.50,3.67,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1896,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.50,104.25,102.00,3.83,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1896,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.75,103.00,3.67,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1896,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,103.25,103.00,3.77,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1897,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,103.00,102.50,3.32,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1897,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.50,103.00,102.50,3.33,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1897,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.50,103.50,102.50,3.60,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1897,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.50,104.00,103.00,3.60,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1897,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,104.00,103.00,3.65,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1897,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,103.50,103.00,3.72,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1897,7,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,104.00,102.00,3.46,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1897,8,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.75,102.00,3.48,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1897,9,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.25,102.00,3.50,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1897,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.75,102.00,3.51,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1897,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.50,103.00,3.61,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1897,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,103.75,103.00,3.63,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1898,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,101.75,101.50,3.46,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1898,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,102.62,101.50,3.47,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1898,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,102.25,101.50,3.82,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1898,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,101.12,101.50,3.85,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1898,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,102.50,102.00,3.85,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1898,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.50,102.50,3.85,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1898,7,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.50,102.50,101.50,3.46,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1898,8,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,102.25,101.50,3.47,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1898,9,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,102.00,101.50,3.48,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1898,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,103.00,101.50,3.50,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1898,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,102.75,101.50,3.51,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1898,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,102.00,101.50,4.16,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1899,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,102.00,101.50,3.22,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1899,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,102.25,101.50,3.47,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1899,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,102.25,101.50,3.62,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1899,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.50,102.50,102.00,3.47,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1899,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,103.00,102.00,3.48,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1899,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,102.75,102.00,3.50,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1899,7,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,102.00,102.00,101.00,3.47,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1899,8,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,101.25,101.00,3.48,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1899,9,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,101.75,101.00,3.50,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1899,10,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,101.00,101.00,4.00,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1899,11,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,101.50,101.00,4.02,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1899,12,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,101.00,101.00,4.05,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1900,1,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,101.00,100.00,4.00,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1900,2,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,100.25,100.00,4.02,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1900,3,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,100.25,100.00,4.53,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1900,4,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,100.00,101.00,101.00,4.00,"1899-1901",4500000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1900,5,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,101.75,101.00,4.01,"1901",3000000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1900,6,10522,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,101.00,101.25,101.00,4.03,"1901",3000000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1900,7,10522,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,101.00,101.50,100.00,4.00,"1901",3000000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1900,8,10522,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,100.00,100.25,100.00,4.02,"1901",3000000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1900,9,10522,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,100.00,100.62,100.00,4.03,"1901",3000000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1900,10,10522,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,100.00,101.00,101.00,4.00,"1901",3000000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1900,11,10522,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,101.00,101.00,101.00,4.02,"1901",3000000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1900,12,10522,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,101.00,101.75,101.00,4.05,"1901",3000000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1901,1,10522,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,100.00,100.00,100.00,4.00,"1901",3000000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1901,2,10522,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,100.00,100.25,100.00,4.02,"1901",3000000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1901,3,10522,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,100.00,102.25,101.00,4.00,"1901",3000000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1901,4,10522,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,101.00,101.00,101.00,4.00,"1901",3000000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1901,5,10522,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,101.00,101.25,101.00,4.05,"1901",3000000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1901,6,10522,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,101.00,104.00,101.00,4.00,"1901",3000000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1901,7,10522,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,101.00,,,,"1901",3000000.00 10522,"Victoria Railway 4% bonds of 1874-1876",1901,8,10522,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,,,,"1901",3000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1890,2,10523,"AUS",,1,"Government Bond","GBP","4600000","Stock",,,,103.00,102.50,,"1923",3000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1890,3,10523,"AUS",,1,"Government Bond","GBP","4600000","Stock",,,102.50,103.00,101.50,3.47,"1923",3000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1890,4,10523,"AUS",,1,"Government Bond","GBP","4600000","Stock",,,101.50,102.12,102.00,3.47,"1923",3000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1890,5,10523,"AUS",,1,"Government Bond","GBP","4600000","Stock",,,102.00,102.50,102.00,3.48,"1923",3000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1890,6,10523,"AUS",,1,"Government Bond","GBP","4600000","Stock",,,102.00,102.00,100.00,3.50,"1923",3000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1890,7,10523,"AUS",,1,"Government Bond","GBP","4600000","Stock",,,100.00,100.00,98.50,3.57,"1923",3000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1890,8,10523,"AUS",,1,"Government Bond","GBP","8600000","Stock",,,98.50,100.12,100.00,3.52,"1923",8000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1890,9,10523,"AUS",,1,"Government Bond","GBP","8600000","Stock",,,100.00,100.50,99.00,3.60,"1923",8000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1890,10,10523,"AUS",,1,"Government Bond","GBP","8600000","Stock",100.00,,99.00,99.50,99.50,3.57,"1923",8000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1890,11,10523,"AUS",,1,"Government Bond","GBP","8600000","Stock",100.00,,99.50,100.50,100.50,3.52,"1923",8000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1890,12,10523,"AUS",,1,"Government Bond","GBP","8600000","Stock",100.00,,100.50,101.50,99.50,3.52,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1891,1,10523,"AUS",,1,"Government Bond","GBP","8600000","Stock",100.00,,99.50,100.37,100.00,3.52,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1891,2,10523,"AUS",,1,"Government Bond","GBP","8600000","Stock",100.00,,100.00,100.00,99.50,3.57,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1891,3,10523,"AUS",,1,"Government Bond","GBP","8600000","Stock",100.00,,99.50,100.25,100.00,3.55,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1891,4,10523,"AUS",,1,"Government Bond","GBP","8600000","Stock",100.00,,100.00,100.00,97.50,3.68,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1891,5,10523,"AUS",,1,"Government Bond","GBP","8600000","Stock",100.00,,97.50,98.37,96.50,3.73,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1891,6,10523,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,96.50,97.50,96.00,3.71,"1923",10000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1891,7,10523,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,96.00,97.00,96.00,3.71,"1923",9000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1891,8,10523,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,96.00,96.50,96.50,3.71,"1923",10000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1891,9,10523,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,96.50,96.50,95.00,3.82,"1923",10000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1891,10,10523,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,95.00,95.50,93.50,3.91,"1923",10000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1891,11,10523,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,93.50,94.00,93.50,3.92,"1923",10000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1891,12,10523,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,93.50,96.25,94.00,3.82,"1923",10000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1892,1,10523,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,94.00,95.00,94.00,3.82,"1923",10000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1892,2,10523,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,94.00,94.50,92.50,3.95,"1923",10000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1892,3,10523,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,92.50,94.50,93.00,3.95,"1923",10000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1892,4,10523,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,93.00,95.00,95.00,3.82,"1923",10000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1892,5,10523,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,95.00,98.00,97.00,3.71,"1923",10000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1892,6,10523,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,97.00,97.50,92.00,3.93,"1923",10000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1892,7,10523,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,92.00,92.50,92.50,3.92,"1923",10000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1892,8,10523,"AUS",,1,"Government Bond","GBP","1e+07","Stock",100.00,,92.50,93.00,92.50,3.95,"1923",10000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1892,9,10523,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,93.00,92.00,4.00,"1923",10000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1892,10,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,92.00,92.50,92.00,4.02,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1892,11,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,92.00,92.50,92.00,4.03,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1892,12,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,92.00,92.50,90.00,4.13,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1893,1,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,90.00,91.50,89.50,4.10,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1893,2,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,89.50,90.00,88.50,4.21,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1893,3,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,88.50,89.50,89.50,4.20,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1893,4,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,89.50,90.00,88.00,4.27,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1893,5,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,88.00,88.50,88.00,4.28,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1893,6,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,88.00,90.50,86.50,4.05,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1893,7,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,86.50,87.50,87.50,4.02,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1893,8,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,87.50,90.00,87.50,4.05,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1893,9,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,87.50,88.50,88.50,4.02,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1893,10,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,88.50,89.00,89.00,4.02,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1893,11,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,89.00,92.00,92.00,3.98,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1893,12,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,92.00,93.00,91.50,4.00,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1894,1,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,91.50,94.00,93.50,3.96,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1894,2,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,93.50,95.50,95.50,3.77,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1894,3,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,95.50,95.50,95.50,3.80,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1894,4,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,96.50,96.50,96.50,3.76,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1894,5,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,96.50,98.00,98.00,3.70,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1894,6,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,98.00,98.50,96.00,3.72,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1894,7,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,96.00,96.12,96.00,3.73,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1894,8,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,96.00,98.25,98.50,3.61,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1894,9,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,98.50,100.37,98.50,3.63,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1894,10,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,98.50,98.50,97.50,3.72,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1894,11,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,97.50,99.25,99.00,3.61,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1894,12,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,99.00,99.00,94.00,3.85,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1895,1,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,94.00,96.50,96.00,3.73,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1895,2,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,96.00,99.25,99.00,3.58,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1895,3,10523,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,99.00,99.00,99.00,3.60,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1895,4,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,99.00,99.87,99.50,3.60,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1895,5,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,99.50,101.25,101.00,3.50,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1895,6,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,101.00,103.25,102.00,3.48,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1895,7,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,102.00,102.62,100.00,3.50,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1895,8,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,100.00,,101.50,3.43,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1895,9,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,101.50,104.50,104.00,3.33,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1895,10,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,104.00,105.37,103.50,3.36,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1895,11,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,103.50,103.50,103.00,3.38,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1895,12,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,103.00,103.75,102.00,3.38,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1896,1,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,102.00,103.87,103.50,3.30,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1896,2,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,103.50,106.50,106.50,3.17,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1896,3,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,106.50,107.25,107.00,3.17,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1896,4,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,107.00,107.37,107.00,3.18,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1896,5,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,107.00,108.50,108.50,3.10,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1896,6,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,108.50,109.25,107.50,3.13,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1896,7,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,107.50,107.50,106.50,3.13,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1896,8,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,106.50,107.37,107.00,3.12,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1896,9,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,107.00,107.37,103.00,3.37,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1896,10,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,103.00,106.50,104.00,3.32,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1896,11,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,104.00,105.87,105.50,3.26,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1896,12,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,105.50,108.25,104.00,3.35,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1897,1,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,104.00,105.12,105.00,3.21,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1897,2,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,105.00,106.50,105.50,3.21,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1897,3,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,105.50,106.50,106.50,3.17,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1897,4,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,106.50,107.37,107.00,3.17,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1897,5,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,107.00,108.00,108.00,3.16,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1897,6,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,108.00,108.37,106.50,3.22,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1897,7,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,106.50,108.37,108.00,3.05,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1897,8,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,108.00,108.37,108.00,3.07,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1897,9,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,108.00,108.12,108.00,3.10,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1897,10,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,108.00,108.25,107.00,3.16,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1897,11,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,107.00,110.00,108.00,3.15,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1897,12,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,108.00,108.37,106.00,3.25,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1898,1,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,106.00,106.87,106.00,3.15,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1898,2,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,106.00,106.25,105.00,3.23,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1898,3,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,105.00,105.50,103.00,3.37,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1898,4,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,103.00,103.75,103.00,3.40,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1898,5,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,103.00,106.00,106.00,3.23,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1898,6,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,106.00,107.00,105.00,3.30,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1898,7,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,105.00,106.00,106.00,3.16,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1898,8,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,106.00,106.25,106.00,3.17,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1898,9,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,106.00,106.00,106.00,3.18,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1898,10,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,106.00,106.50,105.00,3.26,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1898,11,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,105.00,107.25,107.00,3.18,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1898,12,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,107.00,107.37,105.00,3.21,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1899,1,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,105.00,106.37,106.00,3.13,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1899,2,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,106.00,107.00,106.00,3.15,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1899,3,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,106.00,107.25,107.00,3.13,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1899,4,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,107.00,107.62,107.00,3.15,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1899,5,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,107.00,107.75,107.00,3.16,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1899,6,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,107.00,107.50,105.00,3.20,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1899,7,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,105.00,106.75,106.00,3.17,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1899,8,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,106.00,106.75,106.00,3.18,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1899,9,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,106.00,107.00,107.00,3.17,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1899,10,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,107.00,107.00,106.00,3.20,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1899,11,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,106.00,106.75,105.00,3.26,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1899,12,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,105.00,105.50,100.50,3.46,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1900,1,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,100.50,105.75,105.00,3.18,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1900,2,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,105.00,105.50,105.00,3.20,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1900,3,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,105.00,105.50,105.00,3.22,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1900,4,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,105.00,105.62,104.00,3.25,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1900,5,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,104.00,104.37,104.00,3.26,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1900,6,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,104.00,101.75,103.00,,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1900,7,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,103.00,103.75,102.00,3.37,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1900,8,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,102.00,103.00,103.00,3.35,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1900,9,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,103.00,103.50,103.00,3.38,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1900,10,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,103.00,104.00,104.00,3.36,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1900,11,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,104.00,104.00,104.00,3.37,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1900,12,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,104.00,104.00,102.00,3.37,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1901,1,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,102.00,102.75,102.00,3.38,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1901,2,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,102.00,103.00,103.00,3.36,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1901,3,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,103.00,103.75,103.00,3.37,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1901,4,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,103.00,103.37,103.00,3.38,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1901,5,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,103.00,104.75,104.00,3.37,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1901,6,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,104.00,104.50,104.00,3.23,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1901,7,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,104.00,106.00,105.00,3.18,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1901,8,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,105.00,106.37,106.00,3.17,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1901,9,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,106.00,106.00,105.00,3.23,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1901,10,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,105.00,105.00,104.00,3.26,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1901,11,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,104.00,104.50,104.00,3.27,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1901,12,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,104.00,104.75,104.00,3.23,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1902,1,10523,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,104.00,104.75,104.00,3.25,"1923",12000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1902,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,,,102.50,102.00,3.46,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1902,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,,102.00,102.00,101.00,3.43,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1903,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,,101.00,101.62,101.00,3.43,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1903,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,101.00,101.75,100.00,3.50,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1903,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.00,100.00,98.00,3.63,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1903,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,100.62,100.00,3.50,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1903,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.00,101.50,101.00,3.50,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1903,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,101.00,101.00,99.00,3.56,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1903,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.00,99.50,98.00,3.63,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1903,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,98.50,98.00,3.65,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1903,9,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,98.50,96.00,3.85,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1903,10,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,96.00,96.75,96.00,3.86,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1903,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,96.00,96.00,96.00,3.87,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1903,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,96.00,96.50,96.00,3.88,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1904,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,96.00,97.62,97.00,3.72,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1904,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,97.00,,97.00,3.73,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1904,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,97.00,97.50,97.00,3.75,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1904,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,97.00,98.37,98.00,3.70,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1904,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,99.00,99.00,3.63,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1904,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.00,99.00,97.00,3.77,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1904,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,97.00,97.00,96.00,3.80,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1904,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,96.00,96.00,96.00,3.81,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1904,9,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,96.00,96.37,96.00,3.85,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1904,10,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,96.00,96.87,96.50,3.85,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1904,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,96.50,97.37,97.00,3.80,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1904,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,97.00,97.00,96.00,3.87,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1905,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,96.00,96.75,96.50,3.75,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1905,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,96.50,99.87,99.50,3.57,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1905,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.50,100.50,100.50,3.50,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1905,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.50,100.50,100.00,3.50,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1905,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.00,100.75,100.50,3.50,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1905,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.50,100.50,98.00,3.65,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1905,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,98.50,98.00,3.66,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1905,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,99.00,99.00,3.57,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1905,9,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.00,99.25,99.00,3.57,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1905,10,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.00,99.00,98.00,3.73,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1905,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,100.00,100.00,3.72,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1905,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.00,100.00,98.50,3.71,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1906,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.50,99.75,99.50,3.53,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1906,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.50,100.75,100.50,3.50,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1906,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.50,101.50,101.00,3.50,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1906,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,101.00,101.50,101.00,3.51,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1906,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,101.00,101.00,100.50,3.52,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1906,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.50,100.50,99.00,3.67,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1906,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.00,99.50,99.50,3.53,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1906,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.50,100.75,100.50,3.51,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1906,9,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.50,100.62,99.00,3.57,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1906,10,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.00,99.50,99.50,3.56,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1906,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.50,100.50,100.50,3.57,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1906,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.50,100.50,98.50,3.75,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1907,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.50,99.75,99.50,3.53,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1907,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.50,100.50,100.50,3.50,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1907,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.50,100.75,99.00,3.67,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1907,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.00,100.50,99.00,3.68,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1907,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.00,99.75,99.50,3.67,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1907,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.50,99.50,98.50,3.76,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1907,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.50,99.75,99.00,3.58,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1907,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.00,99.12,98.00,3.67,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1907,9,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,98.87,98.50,3.72,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1907,10,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.50,98.75,98.50,3.73,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1907,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.50,98.50,98.00,3.75,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1907,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,98.00,97.00,3.85,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1908,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,97.00,100.50,,3.50,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1908,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.50,101.50,,3.46,"1923",7000000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1908,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,101.00,101.37,,3.50,"1923",6989000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1908,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.00,101.00,,3.50,"1923",6989000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1908,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.50,100.75,,3.51,"1923",6989000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1908,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.50,100.75,,3.67,"1923",6989000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1908,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.50,100.62,,3.50,"1923",6989000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1908,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.50,100.62,,3.51,"1923",6989000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1908,9,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.50,100.50,,3.52,"1923",6989000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1908,10,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.00,100.37,,3.53,"1923",6989000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1908,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.00,100.37,,3.55,"1923",6989000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1908,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.00,100.25,,3.72,"1923",6989000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1909,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.00,99.50,,3.55,"1923",6989000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1909,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.50,99.87,,3.60,"1923",6989000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1909,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.00,99.25,,3.73,"1923",6989000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1909,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,99.75,,3.58,"1923",6989000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1909,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.50,100.00,,3.50,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1909,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,100.00,100.25,,3.87,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1909,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,97.50,98.00,,3.88,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1909,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,97.50,98.25,,3.68,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1909,9,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,98.25,,3.70,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1909,10,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,98.25,,3.71,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1909,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,98.12,,3.72,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1909,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,98.00,,3.87,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1910,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,97.50,98.37,,3.70,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1910,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,98.75,,3.70,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1910,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.50,98.75,,3.71,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1910,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.50,99.25,,3.70,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1910,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.00,99.50,,3.65,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1910,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.50,99.50,,3.82,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1910,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,98.50,,3.83,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1910,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,98.50,,3.85,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1910,9,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,98.37,,3.86,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1910,10,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,98.25,,3.87,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1910,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,98.37,,3.88,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1910,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,98.12,,4.00,"1923",6988800.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1911,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,96.50,97.37,,3.81,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1911,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,97.00,97.87,,3.81,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1911,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,97.50,98.75,,3.71,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1911,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.50,98.75,,3.72,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1911,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.50,99.00,,3.72,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1911,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,99.00,99.50,,3.92,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1911,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,97.50,98.12,,3.71,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1911,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,98.25,,3.72,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1911,9,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,98.37,,3.73,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1911,10,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.00,98.50,,3.72,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1911,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.50,98.75,,3.73,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1911,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,98.50,98.75,,3.87,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1912,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,96.50,96.75,,3.88,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1912,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,96.50,96.75,,3.90,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1912,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,96.50,96.87,,3.91,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1912,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,96.50,96.87,,3.92,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1912,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,96.50,97.50,,3.90,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1912,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,97.50,97.50,,4.13,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1912,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,96.00,96.00,,4.07,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1912,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,95.00,95.87,,4.07,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1912,9,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,95.50,95.75,,4.10,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1912,10,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,95.50,95.50,,4.20,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1912,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,95.00,95.75,,4.22,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1912,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,95.00,95.00,,4.20,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1913,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,94.00,94.75,,4.22,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1913,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,94.00,94.37,,4.25,"1923",6985000.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1913,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,94.00,94.25,,4.27,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1913,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,94.00,95.00,,4.27,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1913,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,95.00,95.00,,4.30,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1913,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,95.00,95.00,,4.40,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1913,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,93.00,93.25,,4.42,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1913,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,93.00,94.00,,4.26,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1913,9,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,94.00,94.87,,4.28,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1913,10,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",100.00,,94.00,94.50,,4.30,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1913,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,94.00,94.75,,4.32,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1913,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,94.00,94.00,,4.40,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1914,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,93.00,95.00,,4.18,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1914,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,98.00,,4.18,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1914,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,96.00,98.12,,3.90,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1914,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,98.00,98.50,,3.91,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1914,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,98.00,98.25,,3.92,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1914,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,98.00,98.00,,4.05,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1914,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,96.00,96.50,,4.07,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1914,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,,,,4.07,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1915,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,,95.50,95.00,4.25,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1915,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,95.25,95.00,4.27,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1915,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,95.25,92.00,4.75,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1915,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,92.00,93.50,93.00,4.75,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1915,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,93.00,93.50,92.25,4.91,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1915,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,92.25,92.75,91.25,4.91,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1915,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,91.25,91.25,91.37,4.81,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1915,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,91.37,91.37,91.25,4.80,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1915,9,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,91.25,91.37,91.25,4.82,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1915,10,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,91.25,91.37,91.37,4.85,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1915,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,91.37,91.37,91.25,4.87,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1915,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,91.25,91.25,91.25,4.88,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1916,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,91.25,91.37,86.25,5.93,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1916,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,86.25,89.00,87.50,5.91,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1916,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,87.50,87.50,87.50,5.93,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1916,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,88.25,88.37,88.37,5.83,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1916,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,88.37,89.00,88.12,5.86,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1916,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,88.12,88.25,88.00,5.87,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1916,9,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,88.00,88.62,88.00,5.88,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1916,10,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,88.00,88.00,87.00,5.91,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1916,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,87.00,87.00,87.00,5.93,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1916,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,87.00,87.00,85.00,6.35,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1917,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,85.00,86.00,85.00,6.77,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1917,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,85.00,85.00,85.00,6.78,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1917,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,85.00,87.00,87.00,6.28,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1917,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,87.00,88.00,88.00,6.28,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1917,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,88.00,89.25,89.00,6.25,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1917,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,89.00,89.00,88.00,6.03,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1917,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,88.00,88.75,88.00,6.03,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1917,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,88.00,89.00,88.00,6.05,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1917,9,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,88.00,89.50,89.00,6.06,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1917,10,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,89.00,89.50,89.00,6.07,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1917,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,89.00,89.37,89.00,6.08,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1917,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,89.00,89.00,88.00,6.03,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1918,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,88.00,90.00,90.00,5.93,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1918,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,90.00,90.37,90.00,5.95,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1918,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,90.00,90.37,90.00,5.97,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1918,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,90.00,90.50,90.00,5.98,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1918,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,90.00,91.00,91.00,5.93,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1918,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,91.00,91.00,90.00,5.93,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1918,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,90.00,92.00,92.00,5.41,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1918,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,92.00,92.00,92.00,5.42,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1918,9,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,92.00,93.00,92.00,5.40,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1918,10,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,92.00,93.12,93.00,5.37,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1918,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,93.00,94.00,93.00,5.38,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1918,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,93.00,93.00,93.00,5.40,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1919,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,93.00,93.50,93.00,5.40,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1919,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,93.00,93.00,93.00,5.41,"1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1919,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,93.00,93.12,93.00,5.42,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1919,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,93.00,93.25,93.00,5.43,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1919,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,93.00,93.50,93.00,5.45,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1919,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,93.00,93.12,93.00,5.45,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1919,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,93.00,93.00,93.00,5.45,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1919,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,93.00,93.00,91.00,5.51,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1919,9,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,91.00,91.50,91.00,6.18,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1919,10,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,91.00,91.50,91.00,6.20,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1919,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,91.00,92.50,91.00,6.20,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1919,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,91.00,91.00,89.00,6.31,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1920,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,89.00,90.25,90.00,6.30,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1920,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,90.00,90.50,90.00,6.31,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1920,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,90.00,90.00,90.00,6.32,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1920,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,90.00,90.00,89.00,6.35,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1920,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,89.00,89.00,89.00,6.37,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1920,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,89.00,89.00,88.00,8.35,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1920,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,88.00,89.00,89.00,8.30,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1920,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,89.00,90.12,89.00,7.90,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1920,9,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,89.00,90.25,90.00,7.90,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1920,10,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,90.00,90.00,90.00,7.92,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1920,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,90.00,90.50,90.00,7.93,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1920,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,90.00,90.00,89.00,7.93,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1921,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,89.00,91.00,90.00,7.45,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1921,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,90.00,93.00,93.00,7.45,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1921,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,93.00,93.00,93.00,7.47,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1921,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,93.00,93.12,93.00,7.47,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1921,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,93.00,93.25,93.00,7.47,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1921,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,93.00,99.37,92.00,8.06,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1921,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,92.00,94.00,94.00,6.85,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1921,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,94.00,94.12,94.00,6.86,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1921,9,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,94.00,95.00,95.00,6.26,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1921,10,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,96.56,96.00,6.25,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1921,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,96.00,97.00,97.00,5.12,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1921,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,97.00,97.00,96.00,5.68,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1922,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,96.00,96.50,96.00,5.68,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1922,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,96.00,98.00,98.00,4.56,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1922,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,98.00,98.00,98.00,4.57,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1922,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,98.00,99.25,99.00,4.55,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1922,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,99.00,100.00,100.00,4.50,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1922,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,100.00,100.00,98.50,4.27,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1922,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,98.50,99.50,99.50,4.00,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1922,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,99.50,99.50,99.50,4.01,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1922,9,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,99.50,99.87,99.50,4.02,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1922,10,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,99.50,101.12,100.50,4.00,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1922,11,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,100.50,101.12,100.50,4.00,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1922,12,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,100.50,101.12,99.50,4.03,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1923,1,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,99.50,100.50,100.00,3.50,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1923,2,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,100.00,100.62,100.50,3.50,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1923,3,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,100.50,100.75,100.50,3.51,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1923,4,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,100.50,101.12,101.00,3.50,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1923,5,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,101.00,101.37,101.00,3.50,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1923,6,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,101.00,101.62,99.50,3.55,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1923,7,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,99.50,99.50,99.00,3.57,"1Oct1923",6980200.00 10523,"Victoria 3.50% Inscribed Stock Redeemable 1923",1923,8,10568,"AUS",,1,"Government Bond","GBP","7e+06","Stock",,100.00,99.00,100.25,99.50,3.55,"1Oct1923",6980200.00 10542,"Victoria 4.50% Bonds of 1879",1879,4,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,103.00,102.50,,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1879,5,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,103.50,102.50,,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1879,6,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,104.50,104.00,4.32,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1879,7,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,104.50,102.00,4.37,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1879,8,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,102.50,102.00,4.37,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1879,9,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,103.00,102.50,4.39,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1879,10,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,103.00,102.50,4.39,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1879,11,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,103.50,103.00,4.37,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1879,12,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,103.25,103.00,4.37,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1880,1,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,104.00,103.50,4.35,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1880,2,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,104.50,103.50,4.35,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1880,3,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,104.50,104.00,4.32,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1880,4,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,105.00,105.00,4.28,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1880,5,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,106.50,106.00,4.25,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1880,6,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,108.00,107.50,4.17,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1880,7,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,108.00,105.50,4.26,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1880,8,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,106.00,105.00,4.29,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1880,9,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,105.50,104.00,4.32,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1880,10,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,106.50,106.00,4.25,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1880,11,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,107.50,107.00,4.20,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1880,12,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,108.50,108.00,4.29,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1881,1,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,108.50,104.50,4.30,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1881,2,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,107.00,106.50,4.22,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1881,3,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,107.00,106.50,4.22,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1881,4,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,109.00,108.50,4.13,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1881,5,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,110.50,110.00,4.08,"1904",3000000.00 10542,"Victoria 4.50% Bonds of 1879",1881,6,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,110.50,109.50,4.10,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1881,7,10542,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,109.50,110.00,107.50,4.17,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1881,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.50,108.00,106.00,4.25,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1881,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,106.50,106.00,4.25,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1881,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,106.50,105.50,4.26,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1881,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.50,108.50,108.00,4.14,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1881,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,109.50,108.50,4.13,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1882,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.50,109.00,106.50,4.22,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1882,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.50,107.00,106.50,4.22,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1882,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.50,108.00,107.50,4.17,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1882,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.50,109.00,108.50,4.12,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1882,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.50,109.50,109.00,4.11,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1882,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,109.50,108.50,4.13,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1882,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.50,109.00,106.50,4.17,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1882,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.50,107.00,106.50,4.17,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1882,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.50,107.00,106.50,4.17,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1882,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.50,108.50,108.00,4.14,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1882,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,109.50,108.50,4.12,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1882,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.50,109.00,108.75,4.11,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1883,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.75,109.00,107.50,3.88,"1904",6000000.00 10542,"Victoria 4.50% Bonds of 1879",1883,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.50,108.00,107.50,3.88,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1883,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.50,108.50,108.00,3.93,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1883,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,108.50,108.00,3.93,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1883,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,108.50,107.00,4.10,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1883,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,108.00,107.50,4.00,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1883,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.50,108.00,105.50,4.10,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1883,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.50,106.50,106.00,4.07,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1883,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,108.00,107.50,3.97,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1883,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.50,109.00,108.50,4.00,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1883,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.50,109.50,109.00,3.98,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1883,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,109.50,108.00,4.07,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1884,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,109.00,105.50,4.10,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1884,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.50,106.00,105.00,4.12,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1884,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,108.00,107.00,3.98,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1884,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,109.00,108.50,3.88,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1884,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.50,110.00,109.50,3.82,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1884,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.50,110.00,109.00,3.98,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1884,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,109.50,107.00,3.98,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1884,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,108.50,108.00,3.97,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1884,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,110.00,109.00,3.92,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1884,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,109.50,108.50,4.52,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1884,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.50,108.50,108.00,4.02,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1884,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,108.50,108.50,4.02,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1885,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.50,108.50,107.00,3.97,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1885,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,108.00,108.00,3.96,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1885,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,108.00,108.00,3.97,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1885,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,108.00,105.00,4.19,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1885,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,109.00,109.00,3.60,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1885,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,110.00,109.00,3.58,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1885,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,109.00,107.00,3.97,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1885,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,108.00,107.00,3.98,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1885,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,108.00,108.00,3.95,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1885,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,109.00,109.00,3.92,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1885,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,110.00,110.00,3.90,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1885,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,110.00,111.00,110.00,3.91,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1886,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,110.00,110.00,107.00,3.95,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1886,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,110.00,110.00,3.80,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1886,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,110.00,110.50,109.50,3.82,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1886,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.50,110.00,109.50,3.83,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1886,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.50,110.00,110.00,3.83,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1886,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,110.00,110.50,110.50,3.85,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1886,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,110.50,110.50,108.50,3.86,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1886,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.50,109.00,108.50,3.88,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1886,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.50,109.00,108.50,3.90,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1886,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.50,109.00,108.50,3.91,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1886,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.50,109.00,109.00,3.91,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1886,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,109.50,109.00,3.93,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1887,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,109.00,107.00,3.93,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1887,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,107.00,106.00,3.98,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1887,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,108.00,107.50,4.01,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1887,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.50,109.12,109.00,3.90,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1887,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,111.50,111.12,3.73,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1887,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,111.50,112.00,112.00,3.75,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1887,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,112.00,112.00,109.50,3.75,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1887,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.50,110.00,109.50,3.76,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1887,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.50,109.50,109.00,3.81,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1887,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,110.00,110.00,3.85,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1887,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,110.00,,110.00,3.87,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1887,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,110.00,111.25,111.00,3.85,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1888,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,111.00,111.00,111.00,3.60,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1888,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,111.00,112.00,111.00,3.61,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1888,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,111.00,115.00,115.00,3.38,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1888,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,115.00,115.00,114.00,3.45,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1888,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,114.00,114.00,113.00,3.50,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1888,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,113.00,114.00,113.00,3.51,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1888,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,113.00,113.00,112.00,3.52,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1888,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,112.00,113.00,112.00,3.53,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1888,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,112.00,112.00,111.00,3.67,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1888,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,111.00,112.12,112.00,3.65,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1888,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,112.00,113.00,112.00,3.66,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1888,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,112.00,113.00,112.00,3.68,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1889,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,112.00,113.00,113.00,3.40,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1889,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,113.00,114.00,113.00,3.41,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1889,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,113.00,114.00,113.00,3.42,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1889,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,113.00,114.00,114.00,3.40,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1889,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,114.00,115.00,114.00,3.41,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1889,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,114.00,115.62,114.00,3.43,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1889,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,114.00,114.00,112.00,3.48,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1889,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,112.00,113.00,112.00,3.50,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1889,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,112.00,113.00,112.00,3.51,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1889,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,112.00,112.00,110.00,3.71,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1889,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,110.00,111.00,110.00,3.72,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1889,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,110.00,112.37,112.00,3.63,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1890,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,112.00,112.00,110.00,3.60,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1890,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,110.00,111.00,110.00,3.62,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1890,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,110.00,111.00,110.00,3.65,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1890,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,110.00,112.00,112.00,3.60,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1890,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,112.00,113.00,112.00,3.61,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1890,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,112.00,113.00,112.00,3.62,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1890,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,112.00,112.00,108.00,3.77,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1890,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,108.50,108.50,3.77,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1890,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.50,108.50,107.50,3.95,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1890,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.50,109.00,107.50,3.97,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1890,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.50,108.00,107.00,4.02,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1890,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,109.37,109.00,3.86,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1891,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,109.25,109.00,3.63,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1891,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,110.00,109.00,3.66,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1891,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,109.00,108.00,3.82,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1891,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,109.00,108.00,3.85,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1891,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,109.00,107.00,4.00,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1891,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,108.50,107.00,4.02,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1891,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,108.00,107.00,3.82,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1891,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,108.00,107.00,3.85,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1891,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,108.00,107.00,3.86,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1891,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,108.00,106.00,4.00,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1891,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,107.00,106.00,4.01,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1891,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,107.37,107.00,4.00,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1892,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,107.00,105.00,3.97,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1892,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,104.00,4.12,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1892,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,105.12,105.00,4.10,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1892,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,106.00,4.02,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1892,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,107.75,107.00,4.00,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1892,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,108.00,107.00,4.02,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1892,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,107.00,104.00,4.07,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1892,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,105.37,105.00,4.05,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1892,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,105.00,4.06,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1892,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,104.00,4.11,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1892,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,105.00,105.00,4.10,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1892,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,105.00,4.12,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1893,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,105.00,103.00,4.21,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1893,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,103.00,104.00,102.00,4.32,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1893,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,103.75,103.00,4.31,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1893,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,103.00,104.00,102.00,4.38,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1893,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,103.00,102.00,4.43,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1893,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,105.75,105.00,4.16,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1893,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,104.00,101.00,3.85,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1893,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,103.00,102.00,3.82,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1893,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,102.00,102.00,3.85,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1893,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,103.00,102.00,3.87,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1893,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,105.00,105.00,4.16,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1893,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,105.00,106.00,4.05,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1894,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,106.00,104.00,4.15,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1894,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,105.00,105.00,3.95,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1894,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,105.00,105.00,3.97,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1894,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,105.00,105.00,4.01,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1894,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,106.00,4.01,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1894,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,106.75,106.50,3.96,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1894,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.50,106.50,104.50,3.95,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1894,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.50,106.00,104.50,3.97,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1894,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.50,107.00,106.00,3.92,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1894,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,106.25,106.00,3.95,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1894,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,107.75,107.00,3.92,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1894,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,107.50,106.00,4.01,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1895,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,106.00,103.00,4.10,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1895,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,103.00,104.62,104.50,3.97,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1895,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.50,105.00,105.00,3.93,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1895,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.75,106.00,3.91,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1895,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,109.00,109.00,3.60,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1895,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,109.25,109.00,3.61,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1895,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,109.00,108.00,3.47,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1895,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,108.00,108.00,3.50,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1895,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,109.00,109.00,3.47,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1895,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,110.00,109.00,3.50,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1895,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,109.00,109.00,3.56,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1895,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,109.37,107.50,3.78,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1896,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.50,107.50,106.00,3.63,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1896,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,108.50,108.00,3.36,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1896,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,109.50,109.00,3.35,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1896,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,110.37,110.00,3.33,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1896,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,110.00,110.75,110.00,3.35,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1896,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,110.00,111.00,111.00,3.25,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1896,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,111.00,111.00,109.00,3.23,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1896,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,109.37,109.00,3.26,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1896,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,109.25,108.00,3.50,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1896,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,108.75,106.00,3.83,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1896,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,108.25,108.00,3.53,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1896,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,108.37,108.00,3.67,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1897,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,108.00,107.00,3.38,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1897,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,108.00,108.00,3.37,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1897,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,108.00,108.00,3.38,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1897,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,109.00,109.00,3.37,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1897,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,109.25,109.00,3.38,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1897,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,109.50,109.00,3.40,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1897,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,109.00,109.25,107.00,3.38,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1897,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,108.00,108.00,3.37,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1897,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,108.12,108.00,3.38,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1897,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,108.87,108.00,3.40,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1897,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,108.25,108.00,3.53,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1897,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,108.50,108.00,3.56,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1898,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,108.00,106.00,106.00,3.40,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1898,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,106.25,105.00,3.75,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1898,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,105.50,105.00,3.77,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1898,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,105.25,105.00,3.78,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1898,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,106.00,3.78,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1898,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,107.00,107.00,3.77,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1898,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,107.00,105.00,3.57,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1898,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,105.00,106.00,106.00,3.56,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1898,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,106.50,106.00,3.57,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1898,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,106.25,106.00,3.58,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1898,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,106.00,106.00,3.60,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1898,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,106.37,106.00,3.75,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1899,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,104.75,104.00,3.62,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1899,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,106.00,106.00,3.31,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1899,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,106.00,106.00,3.41,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1899,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,106.25,106.00,3.43,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1899,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,106.00,107.25,107.00,3.42,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1899,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,107.00,107.00,3.43,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1899,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,107.00,107.00,104.00,3.61,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1899,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,104.75,104.00,3.62,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1899,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,105.00,104.00,3.63,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1899,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,104.75,104.00,3.83,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1899,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,105.00,104.00,3.85,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1899,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,104.00,103.50,4.16,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1900,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,103.50,104.00,102.00,3.95,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1900,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,103.00,102.00,3.75,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1900,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,102.75,102.00,4.22,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1900,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,102.37,102.00,4.37,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1900,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,103.00,103.00,4.22,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1900,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,103.00,103.50,103.00,,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1900,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,103.00,104.00,102.00,3.95,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1900,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,102.25,102.00,3.97,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1900,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,102.50,102.00,4.22,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1900,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,103.12,103.00,3.95,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1900,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,103.00,103.62,103.00,3.97,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1900,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,103.00,103.75,103.00,4.00,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1901,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,102.12,102.00,3.78,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1901,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,102.00,102.00,3.81,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1901,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,102.50,102.00,3.82,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1901,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,103.00,103.00,3.95,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1901,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,103.00,103.00,103.00,3.97,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1901,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,103.00,104.50,104.00,3.95,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1901,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,104.00,104.00,102.00,3.77,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1901,8,10542,"AUS",,1,"Government Bond","GBP","5e+05","Stock",100.00,,102.00,102.75,102.00,3.78,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1901,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,103.00,102.00,3.80,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1901,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,103.00,102.00,4.13,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1901,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,103.75,103.00,4.12,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1901,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,103.00,104.00,103.00,4.13,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1902,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,103.00,103.00,102.00,3.77,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1902,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,102.25,102.00,3.78,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1902,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,102.62,102.00,3.80,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1902,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,102.87,102.00,3.97,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1902,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,103.00,103.00,3.95,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1902,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,103.00,103.75,103.00,3.97,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1902,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,103.00,103.50,101.00,3.97,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1902,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,101.50,101.00,4.27,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1902,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,101.62,101.00,4.50,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1902,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,102.00,102.00,3.41,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1902,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,102.12,102.00,4.45,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1902,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,103.00,102.00,4.47,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1903,1,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,102.00,101.00,4.47,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1903,2,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,101.00,101.00,4.48,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1903,3,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,101.25,101.00,4.50,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1903,4,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,102.00,102.00,4.47,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1903,5,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,102.00,102.00,4.48,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1903,6,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,102.00,102.00,4.50,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1903,7,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,102.00,101.00,4.45,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1903,8,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,101.00,101.00,4.47,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1903,9,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,101.00,101.00,4.50,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1903,10,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,102.75,102.00,4.45,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1903,11,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,102.00,102.00,4.47,"1904",5000000.00 10542,"Victoria 4.50% Bonds of 1879",1903,12,10542,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,102.00,102.00,4.50,"1904",5000000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1893,11,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",,,,101.00,101.00,,"1911-1926",578000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1893,12,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",,,101.00,102.50,102.00,3.88,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1894,1,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",,,102.00,102.00,101.50,3.91,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1894,2,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",,,101.50,104.50,104.50,3.78,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1894,3,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",,,104.50,105.00,104.50,3.81,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1894,4,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",,,104.50,104.50,104.50,3.81,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1894,5,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,104.50,105.50,105.50,3.78,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1894,6,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.50,105.87,102.50,3.86,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1894,7,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.50,102.87,102.50,3.86,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1894,8,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.50,104.25,104.00,3.81,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1894,9,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,104.00,105.50,104.50,3.81,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1894,10,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,104.50,104.50,103.50,3.88,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1894,11,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.50,105.37,105.00,3.81,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1894,12,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,105.00,101.00,3.95,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1895,1,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,103.00,102.50,3.86,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1895,2,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.50,104.00,104.00,3.81,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1895,3,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,104.00,105.50,104.00,3.82,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1895,4,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,104.00,106.00,106.00,3.72,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1895,5,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,106.00,107.00,107.37,3.70,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1895,6,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.37,108.50,107.00,3.72,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1895,7,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,107.50,105.00,3.73,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1895,8,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,,107.00,3.60,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1895,9,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,109.12,108.50,3.60,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1895,10,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.50,109.50,109.00,3.58,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1895,11,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,109.00,108.00,3.65,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1895,12,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.50,107.00,3.62,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1896,1,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,108.00,108.00,3.56,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1896,2,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,110.00,110.00,3.46,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1896,3,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,110.00,111.25,111.00,3.45,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1896,4,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,111.00,112.25,112.00,3.43,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1896,5,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,112.00,113.00,112.50,3.42,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1896,6,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,112.50,113.87,112.00,3.45,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1896,7,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,112.00,112.50,112.00,3.37,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1896,8,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,112.00,112.50,112.00,3.38,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1896,9,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,112.00,112.25,107.00,3.67,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1896,10,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,110.75,109.50,3.32,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1896,11,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.50,110.00,109.50,3.33,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1896,12,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.50,109.50,108.00,3.50,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1897,1,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.50,109.00,3.21,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1897,2,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,109.75,109.00,3.22,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1897,3,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,109.75,109.00,3.30,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1897,4,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.50,110.00,3.28,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1897,5,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,110.00,111.25,111.00,3.32,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1897,6,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,111.00,111.75,110.00,3.30,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1897,7,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,110.00,111.50,111.00,3.05,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1897,8,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,111.00,111.75,111.00,3.07,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1897,9,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,111.00,111.75,111.00,3.13,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1897,10,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,111.00,112.00,111.00,3.15,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1897,11,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,111.00,111.25,111.00,3.16,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1897,12,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,111.00,111.00,109.00,3.61,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1898,1,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,109.50,109.00,3.21,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1898,2,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,109.75,108.00,3.33,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1898,3,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,108.75,108.00,3.35,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1898,4,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.00,108.00,3.36,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1898,5,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.00,109.00,3.35,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1898,6,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,109.75,108.00,3.42,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1898,7,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.75,109.00,3.20,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1898,8,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,109.50,109.00,3.21,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1898,9,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,110.00,110.00,3.20,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1898,10,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,110.00,110.25,110.00,3.21,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1898,11,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,110.00,110.00,110.00,3.22,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1898,12,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,110.00,110.00,108.00,3.25,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1899,1,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,108.75,108.00,3.21,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1899,2,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,108.00,109.00,109.00,3.16,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1899,3,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,109.50,109.00,3.18,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1899,4,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,109.75,109.00,3.20,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1899,5,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,109.50,109.00,3.21,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1899,6,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,109.00,109.25,107.00,3.30,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1899,7,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,107.50,107.00,3.31,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1899,8,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,107.50,107.00,3.32,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1899,9,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,107.25,107.00,3.33,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1899,10,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,107.00,106.00,3.36,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1899,11,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,106.00,107.50,107.00,3.45,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1899,12,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,107.00,103.00,3.68,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1900,1,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,106.50,106.50,3.30,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1900,2,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,106.50,106.75,106.50,3.31,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1900,3,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,106.50,107.75,107.50,3.30,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1900,4,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.50,108.00,107.50,3.32,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1900,5,10547,"AUS",,1,"Government Bond","GBP","2107100","Stock",100.00,,107.50,108.00,107.50,3.33,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1900,6,10547,"AUS",,1,"Government Bond","GBP","2107100","Stock",100.00,,107.50,108.50,107.00,3.25,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1900,7,10547,"AUS",,1,"Government Bond","GBP","2107100","Stock",100.00,,107.00,107.25,106.00,3.36,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1900,8,10547,"AUS",,1,"Government Bond","GBP","2107100","Stock",100.00,,106.00,106.50,106.00,3.38,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1900,9,10547,"AUS",,1,"Government Bond","GBP","2107100","Stock",100.00,,106.00,106.75,106.00,3.40,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1900,10,10547,"AUS",,1,"Government Bond","GBP","2107100","Stock",100.00,,106.00,107.25,107.00,3.37,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1900,11,10547,"AUS",,1,"Government Bond","GBP","2107100","Stock",100.00,,107.00,107.50,107.00,3.38,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1900,12,10547,"AUS",,1,"Government Bond","GBP","2107100","Stock",100.00,,107.00,107.25,105.00,3.46,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1901,1,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,105.75,105.00,3.47,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1901,2,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,105.50,105.00,,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1901,3,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,105.50,105.00,3.55,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1901,4,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,105.75,105.00,3.51,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1901,5,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,105.75,105.00,3.52,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1901,6,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,105.75,104.00,3.52,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1901,7,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,104.00,105.75,105.00,3.41,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1901,8,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,107.50,107.00,3.25,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1901,9,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,107.37,107.00,3.26,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1901,10,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,107.50,107.00,3.27,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1901,11,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,107.37,107.00,3.28,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1901,12,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,107.00,107.50,105.00,3.41,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1902,1,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,105.75,105.00,3.41,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1902,2,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,105.75,105.00,3.42,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1902,3,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,105.75,105.00,3.43,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1902,4,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,105.50,105.00,3.45,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1902,5,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,105.50,105.00,3.46,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1902,6,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,105.00,105.50,103.00,3.61,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1902,7,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,103.75,103.00,3.62,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1902,8,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,103.50,103.00,3.63,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1902,9,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,103.50,103.00,3.73,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1902,10,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,103.50,103.00,3.75,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1902,11,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,104.75,104.00,3.72,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1902,12,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,104.00,104.00,102.00,3.73,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1903,1,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,102.75,102.00,3.73,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1903,2,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,102.75,102.00,3.75,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1903,3,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,102.00,102.00,3.76,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1903,4,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,103.00,103.00,3.73,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1903,5,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,103.25,103.00,3.76,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1903,6,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,103.00,101.00,3.93,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1903,7,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.62,100.00,4.00,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1903,8,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,100.00,101.50,101.00,3.97,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1903,9,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.50,101.00,3.98,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1903,10,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,102.00,101.00,4.00,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1903,11,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,102.50,102.00,3.97,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1903,12,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,102.37,101.00,4.00,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1904,1,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,,103.00,4.00,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1904,2,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,103.75,103.00,4.02,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1904,3,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,103.50,103.00,4.05,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1904,4,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,103.50,103.00,4.07,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1904,5,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,103.50,103.00,4.10,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1904,6,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,103.00,100.00,4.07,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1904,7,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.75,101.00,4.10,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1904,8,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,102.00,102.00,3.67,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1904,9,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,103.25,102.00,3.68,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1904,10,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,104.00,103.50,3.51,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1904,11,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.50,104.37,104.00,3.51,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1904,12,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,104.00,104.00,102.00,4.00,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1905,1,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,103.37,102.50,3.97,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1905,2,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.50,103.37,103.00,3.43,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1905,3,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,104.00,103.50,3.43,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1905,4,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.50,104.00,103.50,3.43,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1905,5,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.50,104.00,103.50,3.45,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1905,6,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.50,103.50,102.00,3.62,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1905,7,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,102.50,102.00,3.63,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1905,8,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,102.75,102.00,3.65,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1905,9,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,103.37,102.00,3.66,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1905,10,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,102.50,102.00,3.67,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1905,11,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,103.00,103.00,3.66,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1905,12,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,103.00,101.00,4.07,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1906,1,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,102.75,102.50,3.45,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1906,2,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.50,103.00,102.50,3.46,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1906,3,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.50,103.12,102.50,3.47,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1906,4,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.50,103.00,102.50,3.48,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1906,5,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.50,103.00,102.50,3.50,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1906,6,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.50,102.50,101.00,4.00,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1906,7,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.87,101.00,4.02,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1906,8,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,102.00,102.00,3.56,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1906,9,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,102.50,102.00,3.57,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1906,10,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,102.50,102.00,3.58,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1906,11,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,102.62,102.00,3.60,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1906,12,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,102.00,101.00,4.22,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1907,1,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.50,101.00,4.25,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1907,2,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,100.50,101.00,4.27,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1907,3,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.50,101.00,4.30,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1907,4,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.62,101.00,4.32,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1907,5,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.62,101.50,4.00,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1907,6,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.50,101.62,101.50,4.01,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1907,7,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.50,102.75,102.50,3.46,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1907,8,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.50,102.50,101.00,3.92,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1907,9,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.50,101.00,3.93,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1907,10,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.37,101.00,3.95,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1907,11,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.62,101.00,3.96,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1907,12,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.00,101.00,3.97,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1908,1,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,102.75,,3.28,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1908,2,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,103.25,,3.77,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1908,3,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,103.00,,3.78,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1908,4,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,103.25,,3.80,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1908,5,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,103.00,,3.81,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1908,6,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,103.00,,4.00,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1908,7,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.50,,4.02,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1908,8,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.50,,4.03,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1908,9,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.62,,4.06,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1908,10,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,102.25,,3.82,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1908,11,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.00,103.25,,3.46,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1908,12,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,103.00,,4.07,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1909,1,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.50,,3.21,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1909,2,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.50,101.50,,3.22,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1909,3,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.50,101.87,,3.23,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1909,4,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.50,102.50,,3.83,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1909,5,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,102.50,103.00,,3.71,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1909,6,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,103.00,103.00,,4.08,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1909,7,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.62,,4.11,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1909,8,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.75,,3.47,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1909,9,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.50,101.75,,3.48,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1909,10,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.50,101.75,,3.50,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1909,11,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.50,102.00,,3.51,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1909,12,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.50,102.00,,4.00,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1910,1,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,100.50,100.87,,4.02,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1910,2,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,100.50,101.25,,3.97,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1910,3,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.62,,3.96,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1910,4,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.50,101.50,,3.97,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1910,5,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.50,101.75,,3.98,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1910,6,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.50,102.00,,4.00,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1910,7,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,100.00,100.50,,4.00,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1910,8,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,100.50,101.00,,3.97,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1910,9,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.12,,3.98,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1910,10,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.00,,4.00,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1910,11,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.00,101.50,,4.00,"1911-1926",2107000.00 10547,"Victoria 4% Inscribed Bonds Redeemable 1911-1926",1910,12,10547,"AUS",,1,"Government Bond","GBP","2107000","Stock",100.00,,101.50,101.50,,4.00,"1911-1926",2107000.00 10563,"Victoria Railway 4% Bonds of 1881",1890,2,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,,109.00,108.00,3.45,"1907",747500.00 10563,"Victoria Railway 4% Bonds of 1881",1890,3,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,108.00,109.00,108.00,3.48,"1907",747500.00 10563,"Victoria Railway 4% Bonds of 1881",1890,4,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,108.00,109.00,109.00,3.47,"1907",747500.00 10563,"Victoria Railway 4% Bonds of 1881",1890,5,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,109.00,109.00,108.00,3.52,"1907",747500.00 10563,"Victoria Railway 4% Bonds of 1881",1890,6,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,108.00,109.00,108.00,3.53,"1907",747500.00 10563,"Victoria Railway 4% Bonds of 1881",1890,7,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,108.00,108.00,106.00,3.52,"1907",747500.00 10563,"Victoria Railway 4% Bonds of 1881",1890,8,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,106.00,107.00,106.00,3.55,"1907",747500.00 10563,"Victoria Railway 4% Bonds of 1881",1890,9,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,106.00,107.00,106.00,3.56,"1907",747500.00 10563,"Victoria Railway 4% Bonds of 1881",1890,10,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,106.00,107.00,106.00,3.58,"1907",747500.00 10563,"Victoria Railway 4% Bonds of 1881",1890,11,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,106.00,106.00,106.00,3.60,"1907",747500.00 10563,"Victoria Railway 4% Bonds of 1881",1890,12,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,106.00,107.00,107.00,3.60,"1907",747500.00 10563,"Victoria Railway 4% Bonds of 1881",1891,1,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,107.00,107.00,106.00,3.51,"1907",747500.00 10563,"Victoria Railway 4% Bonds of 1881",1891,2,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,106.00,107.87,107.00,3.48,"1907",747500.00 10563,"Victoria Railway 4% Bonds of 1881",1891,3,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,107.00,108.00,107.00,3.50,"1907",728900.00 10563,"Victoria Railway 4% Bonds of 1881",1891,4,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,107.00,108.00,107.00,3.52,"1907",728900.00 10563,"Victoria Railway 4% Bonds of 1881",1891,5,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,107.00,107.00,104.00,3.78,"1907",728900.00 10563,"Victoria Railway 4% Bonds of 1881",1891,6,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,104.00,105.00,105.00,3.81,"1907",728900.00 10563,"Victoria Railway 4% Bonds of 1881",1891,7,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,105.00,106.00,106.00,3.51,"1907",728900.00 10563,"Victoria Railway 4% Bonds of 1881",1891,8,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,106.00,107.00,106.00,3.53,"1907",728900.00 10563,"Victoria Railway 4% Bonds of 1881",1891,9,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,106.00,107.00,105.00,3.58,"1907",728900.00 10563,"Victoria Railway 4% Bonds of 1881",1891,10,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,105.00,106.00,103.00,3.83,"1907",728900.00 10563,"Victoria Railway 4% Bonds of 1881",1891,11,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,103.00,104.00,102.00,4.00,"1907",728900.00 10563,"Victoria Railway 4% Bonds of 1881",1891,12,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,102.00,104.00,104.00,3.83,"1907",728900.00 10563,"Victoria Railway 4% Bonds of 1881",1892,1,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,104.00,104.00,103.00,3.73,"1907",728900.00 10563,"Victoria Railway 4% Bonds of 1881",1892,2,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,103.00,104.00,101.00,3.97,"1907",728900.00 10563,"Victoria Railway 4% Bonds of 1881",1892,3,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,101.00,103.50,103.00,3.82,"1907",728900.00 10563,"Victoria Railway 4% Bonds of 1881",1892,4,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,103.00,104.00,103.00,3.85,"1907",728900.00 10563,"Victoria Railway 4% Bonds of 1881",1892,5,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,103.00,106.50,106.00,3.61,"1907",720000.00 10563,"Victoria Railway 4% Bonds of 1881",1892,6,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,106.00,107.00,104.00,3.82,"1907",720000.00 10563,"Victoria Railway 4% Bonds of 1881",1892,7,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,104.00,104.00,102.00,3.82,"1907",720000.00 10563,"Victoria Railway 4% Bonds of 1881",1892,8,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,102.00,103.00,102.00,3.85,"1907",720000.00 10563,"Victoria Railway 4% Bonds of 1881",1892,9,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,102.00,103.00,102.00,3.86,"1907",720000.00 10563,"Victoria Railway 4% Bonds of 1881",1892,10,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,102.00,103.00,102.00,3.91,"1907",720000.00 10563,"Victoria Railway 4% Bonds of 1881",1892,11,10563,"AUS",,1,"Government Bond","GBP","764900","Stock",100.00,,102.00,103.00,102.00,3.92,"1907",720000.00 10563,"Victoria Railway 4% Bonds of 1881",1892,12,10563,"AUS",,1,"Government Bond","GBP","699400","Stock",100.00,,102.00,103.00,103.00,3.90,"1907",720000.00 10563,"Victoria Railway 4% Bonds of 1881",1893,1,10563,"AUS",,1,"Government Bond","GBP","699400","Stock",100.00,,103.00,103.00,101.00,3.91,"1907",699400.00 10563,"Victoria Railway 4% Bonds of 1881",1893,2,10563,"AUS",,1,"Government Bond","GBP","699400","Stock",100.00,,101.00,102.00,100.00,4.03,"1907",699400.00 10563,"Victoria Railway 4% Bonds of 1881",1893,3,10563,"AUS",,1,"Government Bond","GBP","699400","Stock",100.00,,100.00,102.25,101.00,4.00,"1907",699400.00 10563,"Victoria Railway 4% Bonds of 1881",1893,4,10563,"AUS",,1,"Government Bond","GBP","699400","Stock",100.00,,101.00,103.00,100.00,4.05,"1907",699400.00 10563,"Victoria Railway 4% Bonds of 1881",1893,5,10563,"AUS",,1,"Government Bond","GBP","697900","Stock",100.00,,100.00,101.00,99.00,4.08,"1907",697900.00 10563,"Victoria Railway 4% Bonds of 1881",1893,6,10563,"AUS",,1,"Government Bond","GBP","697900","Stock",100.00,,99.00,103.00,103.00,3.91,"1907",697900.00 10563,"Victoria Railway 4% Bonds of 1881",1893,7,10563,"AUS",,1,"Government Bond","GBP","697900","Stock",100.00,,103.00,103.00,100.00,4.00,"1907",686300.00 10563,"Victoria Railway 4% Bonds of 1881",1893,8,10563,"AUS",,1,"Government Bond","GBP","697900","Stock",100.00,,100.00,101.75,99.00,4.06,"1907",686300.00 10563,"Victoria Railway 4% Bonds of 1881",1893,9,10563,"AUS",,1,"Government Bond","GBP","697900","Stock",100.00,,99.00,99.00,98.00,4.30,"1907",686300.00 10563,"Victoria Railway 4% Bonds of 1881",1893,10,10563,"AUS",,1,"Government Bond","GBP","697900","Stock",100.00,,98.00,99.00,99.00,4.77,"1907",686300.00 10563,"Victoria Railway 4% Bonds of 1881",1893,11,10563,"AUS",,1,"Government Bond","GBP","697900","Stock",100.00,,99.00,102.50,102.00,3.95,"1907",686300.00 10563,"Victoria Railway 4% Bonds of 1881",1893,12,10563,"AUS",,1,"Government Bond","GBP","286300","Stock",100.00,,102.00,103.00,102.50,3.97,"1907",686300.00 10563,"Victoria Railway 4% Bonds of 1881",1894,1,10563,"AUS",,1,"Government Bond","GBP","286300","Stock",100.00,,102.50,104.00,103.00,3.97,"1907",686300.00 10563,"Victoria Railway 4% Bonds of 1881",1894,2,10563,"AUS",,1,"Government Bond","GBP","286300","Stock",100.00,,103.00,105.50,105.00,3.57,"1907",686300.00 10563,"Victoria Railway 4% Bonds of 1881",1894,3,10563,"AUS",,1,"Government Bond","GBP","653000","Stock",100.00,,105.00,105.00,105.00,3.60,"1907",653000.00 10563,"Victoria Railway 4% Bonds of 1881",1894,4,10563,"AUS",,1,"Government Bond","GBP","653000","Stock",100.00,,105.00,105.00,104.50,3.63,"1907",653000.00 10563,"Victoria Railway 4% Bonds of 1881",1894,5,10563,"AUS",,1,"Government Bond","GBP","653000","Stock",100.00,,104.50,105.50,105.50,3.61,"1907",653000.00 10563,"Victoria Railway 4% Bonds of 1881",1894,6,10563,"AUS",,1,"Government Bond","GBP","653000","Stock",100.00,,105.50,105.50,105.00,3.71,"1907",653000.00 10563,"Victoria Railway 4% Bonds of 1881",1894,7,10563,"AUS",,1,"Government Bond","GBP","653000","Stock",100.00,,105.00,105.00,102.50,3.76,"1907",653000.00 10563,"Victoria Railway 4% Bonds of 1881",1894,8,10563,"AUS",,1,"Government Bond","GBP","653000","Stock",100.00,,102.50,104.00,103.00,3.76,"1907",653000.00 10563,"Victoria Railway 4% Bonds of 1881",1894,9,10563,"AUS",,1,"Government Bond","GBP","653000","Stock",100.00,,103.00,105.00,105.00,3.61,"1907",653000.00 10563,"Victoria Railway 4% Bonds of 1881",1894,10,10563,"AUS",,1,"Government Bond","GBP","653000","Stock",100.00,,105.00,105.00,103.00,3.85,"1907",653000.00 10563,"Victoria Railway 4% Bonds of 1881",1894,11,10563,"AUS",,1,"Government Bond","GBP","653000","Stock",100.00,,103.00,105.00,105.00,3.66,"1907",653000.00 10563,"Victoria Railway 4% Bonds of 1881",1894,12,10563,"AUS",,1,"Government Bond","GBP","653000","Stock",100.00,,105.00,105.00,103.00,3.90,"1907",653000.00 10563,"Victoria Railway 4% Bonds of 1881",1895,1,10563,"AUS",,1,"Government Bond","GBP","653000","Stock",100.00,,103.00,103.00,101.00,3.90,"1907",653000.00 10563,"Victoria Railway 4% Bonds of 1881",1895,2,10563,"AUS",,1,"Government Bond","GBP","653000","Stock",100.00,,101.00,103.25,103.00,3.75,"1907",653000.00 10563,"Victoria Railway 4% Bonds of 1881",1895,3,10563,"AUS",,1,"Government Bond","GBP","653000","Stock",100.00,,103.00,104.00,103.50,3.71,"1907",653000.00 10563,"Victoria Railway 4% Bonds of 1881",1895,4,10563,"AUS",,1,"Government Bond","GBP","649500","Stock",100.00,,103.50,106.00,106.00,3.50,"1907",649500.00 10563,"Victoria Railway 4% Bonds of 1881",1895,5,10563,"AUS",,1,"Government Bond","GBP","649500","Stock",100.00,,106.00,106.50,106.50,3.50,"1907",649500.00 10563,"Victoria Railway 4% Bonds of 1881",1895,6,10563,"AUS",,1,"Government Bond","GBP","649500","Stock",100.00,,106.50,107.50,108.50,3.45,"1907",649500.00 10563,"Victoria Railway 4% Bonds of 1881",1895,7,10563,"AUS",,1,"Government Bond","GBP","649500","Stock",100.00,,108.50,108.50,104.50,3.55,"1907",649500.00 10563,"Victoria Railway 4% Bonds of 1881",1895,8,10563,"AUS",,1,"Government Bond","GBP","649500","Stock",100.00,,104.50,106.00,106.00,3.45,"1907",649500.00 10563,"Victoria Railway 4% Bonds of 1881",1895,9,10563,"AUS",,1,"Government Bond","GBP","649500","Stock",100.00,,106.00,107.50,107.00,3.42,"1907",649500.00 10563,"Victoria Railway 4% Bonds of 1881",1895,10,10563,"AUS",,1,"Government Bond","GBP","649500","Stock",100.00,,107.00,107.00,107.00,3.45,"1907",649500.00 10563,"Victoria Railway 4% Bonds of 1881",1895,11,10563,"AUS",,1,"Government Bond","GBP","649500","Stock",100.00,,107.00,107.00,107.00,3.46,"1907",649500.00 10563,"Victoria Railway 4% Bonds of 1881",1895,12,10563,"AUS",,1,"Government Bond","GBP","649500","Stock",100.00,,107.00,107.50,105.00,,"1907",649500.00 10563,"Victoria Railway 4% Bonds of 1881",1896,1,10563,"AUS",,1,"Government Bond","GBP","649500","Stock",100.00,,105.00,106.00,106.00,3.25,"1907",649500.00 10563,"Victoria Railway 4% Bonds of 1881",1896,2,10563,"AUS",,1,"Government Bond","GBP","634700","Stock",100.00,,106.00,108.00,107.00,3.22,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1896,3,10563,"AUS",,1,"Government Bond","GBP","634700","Stock",100.00,,107.00,109.00,109.00,3.15,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1896,4,10563,"AUS",,1,"Government Bond","GBP","634700","Stock",100.00,,109.00,110.00,110.00,3.13,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1896,5,10563,"AUS",,1,"Government Bond","GBP","631700","Stock",100.00,,110.00,110.50,110.00,3.16,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1896,6,10563,"AUS",,1,"Government Bond","GBP","634700","Stock",100.00,,110.00,110.75,110.00,3.15,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1896,7,10563,"AUS",,1,"Government Bond","GBP","634700","Stock",100.00,,110.00,110.00,108.00,3.15,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1896,8,10563,"AUS",,1,"Government Bond","GBP","634700","Stock",100.00,,108.00,108.00,108.00,3.17,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1896,9,10563,"AUS",,1,"Government Bond","GBP","634700","Stock",100.00,,108.00,108.62,105.50,3.51,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1896,10,10563,"AUS",,1,"Government Bond","GBP","634700","Stock",100.00,,105.50,106.50,106.50,3.43,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1896,11,10563,"AUS",,1,"Government Bond","GBP","634700","Stock",100.00,,106.50,107.00,107.00,3.41,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1896,12,10563,"AUS",,1,"Government Bond","GBP","634700","Stock",100.00,,107.00,107.25,107.00,3.46,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1897,1,10563,"AUS",,1,"Government Bond","GBP","634700","Stock",100.00,,107.00,107.00,107.00,3.18,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1897,2,10563,"AUS",,1,"Government Bond","GBP","634700","Stock",100.00,,107.00,107.75,107.00,3.20,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1897,3,10563,"AUS",,1,"Government Bond","GBP","634700","Stock",100.00,,107.00,107.00,106.00,3.41,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1897,4,10563,"AUS",,1,"Government Bond","GBP","634700","Stock",100.00,,106.00,107.00,107.00,3.40,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1897,5,10563,"AUS",,1,"Government Bond","GBP","634700","Stock",100.00,,107.00,107.00,107.00,3.41,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1897,6,10563,"AUS",,1,"Government Bond","GBP","634700","Stock",100.00,,107.00,107.50,107.00,3.41,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1897,7,10563,"AUS",,1,"Government Bond","GBP","634700","Stock",100.00,,107.00,107.00,106.00,3.41,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1897,8,10563,"AUS",,1,"Government Bond","GBP","634700","Stock",100.00,,106.00,106.00,106.00,3.43,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1897,9,10563,"AUS",,1,"Government Bond","GBP","634700","Stock",100.00,,106.00,107.37,106.00,3.45,"1907",634700.00 10563,"Victoria Railway 4% Bonds of 1881",1897,10,10563,"AUS",,1,"Government Bond","GBP","622000","Stock",100.00,,106.00,107.25,107.00,3.30,"1907",622000.00 10563,"Victoria Railway 4% Bonds of 1881",1897,11,10563,"AUS",,1,"Government Bond","GBP","622000","Stock",100.00,,107.00,107.00,107.00,3.37,"1907",622000.00 10563,"Victoria Railway 4% Bonds of 1881",1897,12,10563,"AUS",,1,"Government Bond","GBP","622000","Stock",100.00,,107.00,108.00,108.00,3.30,"1907",622000.00 10563,"Victoria Railway 4% Bonds of 1881",1898,1,10563,"AUS",,1,"Government Bond","GBP","622000","Stock",100.00,,108.00,106.50,106.00,3.23,"1907",622000.00 10563,"Victoria Railway 4% Bonds of 1881",1898,2,10563,"AUS",,1,"Government Bond","GBP","622000","Stock",100.00,,106.00,106.00,105.00,3.47,"1907",622000.00 10563,"Victoria Railway 4% Bonds of 1881",1898,3,10563,"AUS",,1,"Government Bond","GBP","622000","Stock",100.00,,105.00,105.00,104.00,3.61,"1907",609700.00 10563,"Victoria Railway 4% Bonds of 1881",1898,4,10563,"AUS",,1,"Government Bond","GBP","622000","Stock",100.00,,104.00,105.00,104.00,3.62,"1907",609700.00 10563,"Victoria Railway 4% Bonds of 1881",1898,5,10563,"AUS",,1,"Government Bond","GBP","622000","Stock",100.00,,104.00,106.00,106.00,3.56,"1907",609700.00 10563,"Victoria Railway 4% Bonds of 1881",1898,6,10563,"AUS",,1,"Government Bond","GBP","622000","Stock",100.00,,106.00,107.00,107.00,3.55,"1907",609700.00 10563,"Victoria Railway 4% Bonds of 1881",1898,7,10563,"AUS",,1,"Government Bond","GBP","612900","Stock",100.00,,107.00,107.00,105.00,3.36,"1907",612900.00 10563,"Victoria Railway 4% Bonds of 1881",1898,8,10563,"AUS",,1,"Government Bond","GBP","612900","Stock",100.00,,105.00,105.25,105.00,3.37,"1907",612900.00 10563,"Victoria Railway 4% Bonds of 1881",1898,9,10563,"AUS",,1,"Government Bond","GBP","612900","Stock",100.00,,105.00,106.00,106.00,3.36,"1907",612900.00 10563,"Victoria Railway 4% Bonds of 1881",1898,10,10563,"AUS",,1,"Government Bond","GBP","612900","Stock",100.00,,106.00,106.00,106.00,3.37,"1907",612900.00 10563,"Victoria Railway 4% Bonds of 1881",1898,11,10563,"AUS",,1,"Government Bond","GBP","612900","Stock",100.00,,106.00,106.00,106.00,3.38,"1907",612900.00 10563,"Victoria Railway 4% Bonds of 1881",1898,12,10563,"AUS",,1,"Government Bond","GBP","612900","Stock",100.00,,106.00,107.00,107.00,3.35,"1907",612900.00 10563,"Victoria Railway 4% Bonds of 1881",1899,1,10563,"AUS",,1,"Government Bond","GBP","612900","Stock",100.00,,107.00,105.00,105.00,3.28,"1907",612900.00 10563,"Victoria Railway 4% Bonds of 1881",1899,2,10563,"AUS",,1,"Government Bond","GBP","612900","Stock",100.00,,105.00,106.00,106.00,3.22,"1907",612900.00 10563,"Victoria Railway 4% Bonds of 1881",1899,3,10563,"AUS",,1,"Government Bond","GBP","612900","Stock",100.00,,106.00,106.00,106.00,3.28,"1907",612900.00 10563,"Victoria Railway 4% Bonds of 1881",1899,4,10563,"AUS",,1,"Government Bond","GBP","559500","Stock",100.00,,106.00,106.50,106.00,3.30,"1907",559500.00 10563,"Victoria Railway 4% Bonds of 1881",1899,5,10563,"AUS",,1,"Government Bond","GBP","559500","Stock",100.00,,106.00,106.00,106.00,3.31,"1907",559500.00 10563,"Victoria Railway 4% Bonds of 1881",1899,6,10563,"AUS",,1,"Government Bond","GBP","559500","Stock",100.00,,106.00,106.50,106.00,3.32,"1907",559500.00 10563,"Victoria Railway 4% Bonds of 1881",1899,7,10563,"AUS",,1,"Government Bond","GBP","559500","Stock",100.00,,106.00,106.00,104.00,3.42,"1907",559500.00 10563,"Victoria Railway 4% Bonds of 1881",1899,8,10563,"AUS",,1,"Government Bond","GBP","559500","Stock",100.00,,104.00,104.00,104.00,3.43,"1907",559500.00 10563,"Victoria Railway 4% Bonds of 1881",1899,9,10563,"AUS",,1,"Government Bond","GBP","559500","Stock",100.00,,104.00,104.50,104.00,3.45,"1907",559500.00 10563,"Victoria Railway 4% Bonds of 1881",1899,10,10563,"AUS",,1,"Government Bond","GBP","559500","Stock",100.00,,104.00,106.00,104.00,3.51,"1907",559500.00 10563,"Victoria Railway 4% Bonds of 1881",1899,11,10563,"AUS",,1,"Government Bond","GBP","559500","Stock",100.00,,104.00,105.00,104.00,3.50,"1907",559500.00 10563,"Victoria Railway 4% Bonds of 1881",1899,12,10563,"AUS",,1,"Government Bond","GBP","559500","Stock",100.00,,105.00,105.00,104.00,3.57,"1907",559500.00 10563,"Victoria Railway 4% Bonds of 1881",1900,1,10563,"AUS",,1,"Government Bond","GBP","559500","Stock",100.00,,104.00,104.00,104.00,3.60,"1907",559500.00 10563,"Victoria Railway 4% Bonds of 1881",1900,2,10563,"AUS",,1,"Government Bond","GBP","559500","Stock",100.00,,104.00,104.00,104.00,3.61,"1907",559500.00 10563,"Victoria Railway 4% Bonds of 1881",1900,3,10563,"AUS",,1,"Government Bond","GBP","559500","Stock",100.00,,104.00,104.00,103.00,3.67,"1907",559500.00 10563,"Victoria Railway 4% Bonds of 1881",1900,4,10563,"AUS",,1,"Government Bond","GBP","590700","Stock",100.00,,103.00,103.00,103.00,3.75,"1907",590700.00 10563,"Victoria Railway 4% Bonds of 1881",1900,5,10563,"AUS",,1,"Government Bond","GBP","590700","Stock",100.00,,103.00,103.00,103.00,3.76,"1907",590700.00 10563,"Victoria Railway 4% Bonds of 1881",1900,6,10563,"AUS",,1,"Government Bond","GBP","590700","Stock",100.00,,103.00,104.00,104.00,3.71,"1907",590700.00 10563,"Victoria Railway 4% Bonds of 1881",1900,7,10563,"AUS",,1,"Government Bond","GBP","590700","Stock",100.00,,104.00,104.00,101.00,3.83,"1907",590700.00 10563,"Victoria Railway 4% Bonds of 1881",1900,8,10563,"AUS",,1,"Government Bond","GBP","590700","Stock",100.00,,101.00,101.75,101.00,3.93,"1907",590700.00 10563,"Victoria Railway 4% Bonds of 1881",1900,9,10563,"AUS",,1,"Government Bond","GBP","590700","Stock",100.00,,101.00,102.00,102.00,3.83,"1907",590700.00 10563,"Victoria Railway 4% Bonds of 1881",1900,10,10563,"AUS",,1,"Government Bond","GBP","590700","Stock",100.00,,102.00,103.37,103.00,3.67,"1907",590700.00 10563,"Victoria Railway 4% Bonds of 1881",1900,11,10563,"AUS",,1,"Government Bond","GBP","590700","Stock",100.00,,103.00,104.00,104.00,3.67,"1907",590700.00 10563,"Victoria Railway 4% Bonds of 1881",1900,12,10563,"AUS",,1,"Government Bond","GBP","590700","Stock",100.00,,104.00,104.00,104.00,3.70,"1907",590700.00 10563,"Victoria Railway 4% Bonds of 1881",1901,1,10563,"AUS",,1,"Government Bond","GBP","590700","Stock",100.00,,102.00,102.00,102.00,3.62,"1907",590700.00 10563,"Victoria Railway 4% Bonds of 1881",1901,2,10563,"AUS",,1,"Government Bond","GBP","590700","Stock",100.00,,102.00,103.00,103.00,3.60,"1907",590700.00 10563,"Victoria Railway 4% Bonds of 1881",1901,3,10563,"AUS",,1,"Government Bond","GBP","590700","Stock",100.00,,103.00,103.00,103.00,3.61,"1907",590700.00 10563,"Victoria Railway 4% Bonds of 1881",1901,4,10563,"AUS",,1,"Government Bond","GBP","568600","Stock",100.00,,103.00,103.25,103.00,3.72,"1907",568600.00 10563,"Victoria Railway 4% Bonds of 1881",1901,5,10563,"AUS",,1,"Government Bond","GBP","568600","Stock",100.00,,103.00,103.75,103.00,3.75,"1907",568600.00 10563,"Victoria Railway 4% Bonds of 1881",1901,6,10563,"AUS",,1,"Government Bond","GBP","568600","Stock",100.00,,103.00,104.00,104.00,3.67,"1907",568600.00 10563,"Victoria Railway 4% Bonds of 1881",1901,7,10563,"AUS",,1,"Government Bond","GBP","568600","Stock",100.00,,104.00,104.00,102.00,3.62,"1907",568600.00 10563,"Victoria Railway 4% Bonds of 1881",1901,8,10563,"AUS",,1,"Government Bond","GBP","568600","Stock",100.00,,102.00,104.25,104.00,3.35,"1907",568600.00 10563,"Victoria Railway 4% Bonds of 1881",1901,9,10563,"AUS",,1,"Government Bond","GBP","568600","Stock",100.00,,104.00,104.00,104.00,3.36,"1907",568600.00 10563,"Victoria Railway 4% Bonds of 1881",1901,10,10563,"AUS",,1,"Government Bond","GBP","568600","Stock",100.00,,104.00,104.00,103.00,3.62,"1907",568600.00 10563,"Victoria Railway 4% Bonds of 1881",1901,11,10563,"AUS",,1,"Government Bond","GBP","568600","Stock",100.00,,103.00,104.00,104.00,3.61,"1907",568600.00 10563,"Victoria Railway 4% Bonds of 1881",1901,12,10563,"AUS",,1,"Government Bond","GBP","568600","Stock",100.00,,104.00,104.50,104.00,3.63,"1907",568600.00 10563,"Victoria Railway 4% Bonds of 1881",1902,1,10563,"AUS",,1,"Government Bond","GBP","568600","Stock",100.00,,104.00,104.00,102.00,3.62,"1907",568600.00 10563,"Victoria Railway 4% Bonds of 1881",1902,2,10563,"AUS",,1,"Government Bond","GBP","568600","Stock",100.00,,102.00,102.25,102.00,3.63,"1907",568600.00 10563,"Victoria Railway 4% Bonds of 1881",1902,3,10563,"AUS",,1,"Government Bond","GBP","568600","Stock",100.00,,102.00,102.00,102.00,3.65,"1907",568600.00 10563,"Victoria Railway 4% Bonds of 1881",1902,4,10563,"AUS",,1,"Government Bond","GBP","561300","Stock",100.00,,102.00,103.00,103.00,3.56,"1907",561300.00 10563,"Victoria Railway 4% Bonds of 1881",1902,5,10563,"AUS",,1,"Government Bond","GBP","561300","Stock",100.00,,103.00,103.00,103.00,3.57,"1907",561300.00 10563,"Victoria Railway 4% Bonds of 1881",1902,6,10563,"AUS",,1,"Government Bond","GBP","561300","Stock",100.00,,103.00,104.00,104.00,3.56,"1907",561300.00 10563,"Victoria Railway 4% Bonds of 1881",1902,7,10563,"AUS",,1,"Government Bond","GBP","561300","Stock",100.00,,104.00,104.00,102.00,3.56,"1907",561300.00 10563,"Victoria Railway 4% Bonds of 1881",1902,8,10563,"AUS",,1,"Government Bond","GBP","561300","Stock",100.00,,102.00,102.00,102.00,3.62,"1907",561300.00 10563,"Victoria Railway 4% Bonds of 1881",1902,9,10563,"AUS",,1,"Government Bond","GBP","561300","Stock",100.00,,102.00,102.00,101.00,4.00,"1907",561300.00 10563,"Victoria Railway 4% Bonds of 1881",1902,10,10563,"AUS",,1,"Government Bond","GBP","561300","Stock",100.00,,101.00,101.50,101.00,4.02,"1907",561300.00 10563,"Victoria Railway 4% Bonds of 1881",1902,11,10563,"AUS",,1,"Government Bond","GBP","561300","Stock",100.00,,101.00,102.00,102.00,4.00,"1907",561300.00 10563,"Victoria Railway 4% Bonds of 1881",1902,12,10563,"AUS",,1,"Government Bond","GBP","561300","Stock",100.00,,102.00,102.12,102.00,4.02,"1907",561300.00 10563,"Victoria Railway 4% Bonds of 1881",1903,1,10563,"AUS",,1,"Government Bond","GBP","561300","Stock",100.00,,102.00,102.00,101.00,3.77,"1907",561300.00 10563,"Victoria Railway 4% Bonds of 1881",1903,2,10563,"AUS",,1,"Government Bond","GBP","561300","Stock",100.00,,101.00,101.00,101.00,3.78,"1907",561300.00 10563,"Victoria Railway 4% Bonds of 1881",1903,3,10563,"AUS",,1,"Government Bond","GBP","561300","Stock",100.00,,101.00,101.00,101.00,3.80,"1907",561300.00 10563,"Victoria Railway 4% Bonds of 1881",1903,4,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.00,101.00,101.00,3.81,"1907",555100.00 10563,"Victoria Railway 4% Bonds of 1881",1903,5,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.00,102.00,102.00,3.78,"1907",555100.00 10563,"Victoria Railway 4% Bonds of 1881",1903,6,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,102.00,102.00,102.00,3.80,"1907",555100.00 10563,"Victoria Railway 4% Bonds of 1881",1903,7,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,102.00,102.00,100.00,4.00,"1907",555100.00 10563,"Victoria Railway 4% Bonds of 1881",1903,8,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,100.00,100.00,100.00,4.05,"1907",555100.00 10563,"Victoria Railway 4% Bonds of 1881",1903,9,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,100.00,100.00,100.00,4.07,"1907",555100.00 10563,"Victoria Railway 4% Bonds of 1881",1903,10,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,100.00,101.00,101.00,4.00,"1907",555100.00 10563,"Victoria Railway 4% Bonds of 1881",1903,11,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.00,101.25,101.00,4.01,"1907",555100.00 10563,"Victoria Railway 4% Bonds of 1881",1903,12,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.00,102.00,102.00,4.00,"1907",555100.00 10563,"Victoria Railway 4% Bonds of 1881",1904,1,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,102.00,102.00,100.00,4.00,"1907",555100.00 10563,"Victoria Railway 4% Bonds of 1881",1904,2,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,100.00,100.50,100.00,4.02,"1907",555100.00 10563,"Victoria Railway 4% Bonds of 1881",1904,3,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,100.00,100.50,100.00,4.05,"1907",555100.00 10563,"Victoria Railway 4% Bonds of 1881",1904,4,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,100.00,100.25,100.00,4.06,"1907",555100.00 10563,"Victoria Railway 4% Bonds of 1881",1904,5,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,100.00,101.50,101.00,4.00,"1907",550800.00 10563,"Victoria Railway 4% Bonds of 1881",1904,6,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.00,101.25,101.00,4.02,"1907",550800.00 10563,"Victoria Railway 4% Bonds of 1881",1904,7,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.00,101.00,100.00,4.00,"1907",550800.00 10563,"Victoria Railway 4% Bonds of 1881",1904,8,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,100.00,100.00,100.00,4.02,"1907",550800.00 10563,"Victoria Railway 4% Bonds of 1881",1904,9,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,100.00,100.50,100.00,4.03,"1907",550800.00 10563,"Victoria Railway 4% Bonds of 1881",1904,10,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,100.00,101.00,101.00,4.00,"1907",550800.00 10563,"Victoria Railway 4% Bonds of 1881",1904,11,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.00,101.50,101.00,4.02,"1907",550800.00 10563,"Victoria Railway 4% Bonds of 1881",1904,12,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.00,102.00,102.00,4.00,"1907",550800.00 10563,"Victoria Railway 4% Bonds of 1881",1905,1,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,102.00,102.00,100.00,4.00,"1907",550800.00 10563,"Victoria Railway 4% Bonds of 1881",1905,2,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,100.00,101.00,101.00,3.71,"1907",550800.00 10563,"Victoria Railway 4% Bonds of 1881",1905,3,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.00,101.50,101.50,3.47,"1907",539700.00 10563,"Victoria Railway 4% Bonds of 1881",1905,4,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.50,101.50,101.50,3.48,"1907",539700.00 10563,"Victoria Railway 4% Bonds of 1881",1905,5,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.50,102.00,102.00,3.47,"1907",539700.00 10563,"Victoria Railway 4% Bonds of 1881",1905,6,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,102.00,102.00,102.00,3.48,"1907",539700.00 10563,"Victoria Railway 4% Bonds of 1881",1905,7,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,102.00,102.00,100.50,3.73,"1907",539700.00 10563,"Victoria Railway 4% Bonds of 1881",1905,8,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,100.50,101.50,101.50,3.21,"1907",539700.00 10563,"Victoria Railway 4% Bonds of 1881",1905,9,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.50,101.62,101.50,3.22,"1907",539700.00 10563,"Victoria Railway 4% Bonds of 1881",1905,10,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.50,101.50,101.50,3.23,"1907",539700.00 10563,"Victoria Railway 4% Bonds of 1881",1905,11,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.50,101.50,101.50,3.25,"1907",539700.00 10563,"Victoria Railway 4% Bonds of 1881",1905,12,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.50,101.87,101.50,3.26,"1907",539700.00 10563,"Victoria Railway 4% Bonds of 1881",1906,1,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.50,101.50,100.50,3.97,"1907",539700.00 10563,"Victoria Railway 4% Bonds of 1881",1906,2,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,100.50,100.62,100.50,3.98,"1907",532100.00 10563,"Victoria Railway 4% Bonds of 1881",1906,3,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,100.50,101.50,101.50,3.98,"1907",532100.00 10563,"Victoria Railway 4% Bonds of 1881",1906,4,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.50,101.50,101.50,4.00,"1907",532100.00 10563,"Victoria Railway 4% Bonds of 1881",1906,5,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.50,101.50,101.50,4.02,"1907",532100.00 10563,"Victoria Railway 4% Bonds of 1881",1906,6,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.50,102.00,101.50,4.05,"1907",532100.00 10563,"Victoria Railway 4% Bonds of 1881",1906,7,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.50,101.50,100.50,3.97,"1907",532100.00 10563,"Victoria Railway 4% Bonds of 1881",1906,8,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,100.50,101.00,101.00,3.96,"1907",532100.00 10563,"Victoria Railway 4% Bonds of 1881",1906,9,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.00,101.00,101.00,3.97,"1907",532100.00 10563,"Victoria Railway 4% Bonds of 1881",1906,10,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.00,101.00,100.50,4.03,"1907",532100.00 10563,"Victoria Railway 4% Bonds of 1881",1906,11,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,100.50,101.00,101.00,4.02,"1907",532100.00 10563,"Victoria Railway 4% Bonds of 1881",1906,12,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.00,101.50,101.50,4.00,"1907",532100.00 10563,"Victoria Railway 4% Bonds of 1881",1907,1,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,101.50,101.50,100.00,4.00,"1907",532100.00 10563,"Victoria Railway 4% Bonds of 1881",1907,2,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,100.00,100.00,100.00,4.01,"1907",532100.00 10563,"Victoria Railway 4% Bonds of 1881",1907,3,10563,"AUS",,1,"Government Bond","GBP","555100","Stock",100.00,,100.00,100.00,100.00,4.03,"1907",532100.00 10563,"Victoria Railway 4% Bonds of 1881",1907,4,10563,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,101.00,101.00,4.00,"1907",449200.00 10563,"Victoria Railway 4% Bonds of 1881",1907,5,10563,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.50,101.50,4.00,"1907",449200.00 10563,"Victoria Railway 4% Bonds of 1881",1907,6,10563,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,102.00,102.00,4.00,"1907",449200.00 10563,"Victoria Railway 4% Bonds of 1881",1907,7,10563,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,,,4.02,"1907",449200.00 10563,"Victoria Railway 4% Bonds of 1881",1907,8,10563,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,"1907",449200.00 10563,"Victoria Railway 4% Bonds of 1881",1907,9,10563,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,"1907",449200.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1886,6,10564,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,,,,"1920",1500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1886,7,10564,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,,105.50,105.00,,"1920",1500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1886,8,10564,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,105.00,105.50,105.00,3.78,"1920",1500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1886,9,10564,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,105.00,105.50,105.50,3.78,"1920",1500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1886,10,10564,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,105.50,106.00,105.50,3.70,"1920",1500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1886,11,10564,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,105.50,106.50,106.50,3.70,"1920",1500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1886,12,10564,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,106.50,107.00,104.00,3.68,"1920",1500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1887,1,10564,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,104.00,104.62,103.00,3.88,"1920",1500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1887,2,10564,"AUS",,1,"Government Bond","GBP","1500000","Stock",100.00,,103.00,103.50,103.00,3.91,"1920",1500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1887,3,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,103.00,105.00,105.00,3.78,"1920",2650000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1887,4,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,105.00,106.62,106.50,3.73,"1920",2650000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1887,5,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,106.50,108.62,108.50,3.63,"1920",2650000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1887,6,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,108.50,109.00,106.50,3.66,"1920",2650000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1887,7,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,106.50,106.50,106.00,3.68,"1920",2650000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1887,8,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,106.00,106.62,106.50,3.68,"1920",2650000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1887,9,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,106.50,107.00,106.50,3.71,"1920",2650000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1887,10,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,106.50,108.50,108.50,3.63,"1920",2650000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1887,11,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,108.50,108.50,108.00,3.68,"1920",2650000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1887,12,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,108.00,109.12,107.00,3.63,"1920",4500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1888,1,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,107.00,109.25,109.00,3.53,"1920",4500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1888,2,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,109.00,109.37,109.00,3.55,"1920",4500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1888,3,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,109.00,113.50,113.00,3.38,"1920",4500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1888,4,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,113.00,113.50,112.00,3.43,"1920",4500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1888,5,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,112.00,112.00,112.00,3.46,"1920",4500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1888,6,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,112.00,112.00,110.00,3.48,"1920",4500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1888,7,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,110.00,110.50,110.00,3.51,"1920",4500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1888,8,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,110.00,110.12,110.00,3.52,"1920",4500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1888,9,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,110.00,111.00,110.50,3.52,"1920",4500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1888,10,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,110.50,112.00,112.00,3.52,"1920",4500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1888,11,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,112.00,112.62,112.00,3.53,"1920",4500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1888,12,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,112.00,112.50,111.00,3.43,"1920",4500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1889,1,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,111.00,113.75,113.00,3.32,"1920",4500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1889,2,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,113.00,113.50,113.00,3.32,"1920",4500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1889,3,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,113.00,113.25,113.00,3.33,"1920",4500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1889,4,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,113.00,113.50,113.50,3.33,"1920",4500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1889,5,10564,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,113.50,114.00,113.50,3.35,"1920",4500000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1889,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,113.50,113.50,111.00,3.42,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1889,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,111.75,111.50,3.40,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1889,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.50,112.37,112.00,3.40,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1889,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.00,112.00,111.50,3.47,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1889,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.50,112.00,111.50,3.48,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1889,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.50,112.00,112.00,3.45,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1889,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.00,113.00,111.00,3.52,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1890,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,111.50,111.00,3.55,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1890,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,112.00,112.00,3.55,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1890,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.00,112.50,112.00,3.57,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1890,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.00,112.00,111.50,3.60,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1890,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.50,111.50,111.00,3.60,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1890,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,111.00,108.50,3.55,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1890,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,108.50,108.75,108.50,3.55,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1890,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,108.50,108.75,108.00,3.60,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1890,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,108.00,109.00,108.00,3.61,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1890,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,108.00,108.00,107.00,3.67,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1890,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,107.00,109.00,109.00,3.58,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1890,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,109.00,111.00,108.00,3.56,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1891,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,108.00,109.12,108.50,3.56,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1891,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,108.50,109.00,108.50,3.58,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1891,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,108.50,108.50,108.50,3.60,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1891,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,108.50,108.50,107.00,3.66,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1891,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,107.00,107.00,105.00,3.80,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1891,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,106.00,104.50,3.73,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1891,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.50,106.00,105.50,3.71,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1891,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.50,106.00,105.50,3.73,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1891,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.50,106.00,105.00,3.77,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1891,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,105.50,103.50,3.85,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1891,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,104.00,103.50,3.86,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1891,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,105.00,103.00,3.82,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1892,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.50,102.50,3.85,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1892,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,103.00,101.00,3.97,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1892,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,104.00,103.50,3.85,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1892,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,104.75,104.50,3.80,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1892,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.50,106.75,106.50,3.71,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1892,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,106.50,107.00,104.00,3.76,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1892,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.00,102.50,3.85,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1892,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,103.00,102.50,3.87,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1892,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,103.00,102.50,3.88,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1892,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,103.00,102.50,3.91,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1892,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,103.00,102.50,3.92,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1892,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,103.25,101.00,3.93,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1893,1,10564,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,101.00,101.50,100.50,3.96,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1893,2,10564,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,100.50,101.12,100.50,4.01,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1893,3,10564,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,100.50,102.12,102.00,3.93,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1893,4,10564,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,102.00,102.50,100.00,4.05,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1893,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,101.00,100.00,4.06,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1893,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,103.25,101.00,3.93,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1893,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.50,100.00,4.00,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1893,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,101.37,99.00,4.06,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1893,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,99.00,100.00,98.00,4.21,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1893,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,98.00,99.50,99.00,4.18,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1893,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,99.00,101.50,101.50,4.02,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1893,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,102.00,102.00,3.90,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1894,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,103.00,3.88,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1894,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,105.00,105.00,3.72,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1894,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,105.50,104.50,3.77,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1894,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.50,104.50,103.50,3.85,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1894,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,105.50,105.50,3.75,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1894,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.50,105.75,102.50,3.85,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1894,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,103.00,103.00,3.81,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1894,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,104.25,104.00,3.78,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1894,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,107.50,106.00,3.70,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1894,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,106.00,106.00,105.00,3.77,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1894,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,106.00,105.50,3.77,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1894,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.50,105.50,101.00,4.06,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1895,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,102.50,102.50,3.83,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1895,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,104.00,104.00,3.78,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1895,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.25,104.00,3.83,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1895,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,106.50,106.50,3.68,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1895,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,106.50,108.25,108.00,3.63,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1895,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,108.00,109.75,108.50,3.61,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1895,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,108.50,109.25,107.00,3.57,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1895,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,107.00,108.00,108.00,3.53,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1895,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,108.00,110.50,110.50,3.46,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1895,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,110.50,111.12,110.50,3.48,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1895,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,110.50,110.50,110.00,3.50,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1895,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,110.00,110.50,108.00,3.51,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1896,1,10564,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,108.00,110.00,110.00,3.38,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1896,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,110.00,112.50,112.00,3.28,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1896,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.00,113.37,113.00,3.27,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1896,4,10564,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,113.00,114.25,114.00,3.26,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1896,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,114.00,115.00,115.00,3.20,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1896,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,115.00,116.87,115.00,3.21,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1896,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,115.00,115.25,114.50,3.15,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1896,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,114.50,115.00,115.00,3.15,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1896,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,115.00,115.00,110.00,3.45,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1896,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,110.00,112.50,111.00,3.40,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1896,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,113.00,112.00,3.36,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1896,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.00,113.50,111.00,3.45,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1897,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,113.00,113.00,3.20,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1897,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,113.00,113.50,113.00,3.21,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1897,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,113.00,113.00,113.00,3.25,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1897,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,113.00,113.87,113.00,3.26,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1897,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,113.00,114.25,114.00,3.25,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1897,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,114.00,114.25,113.00,3.31,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1897,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,113.00,114.00,113.00,3.20,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1897,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,113.00,114.00,113.00,3.21,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1897,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,113.00,114.00,113.00,3.25,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1897,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,113.00,114.00,113.00,3.26,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1897,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,113.00,115.00,114.00,3.25,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1897,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,114.00,115.00,112.00,3.37,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1898,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.00,113.00,112.00,3.23,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1898,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.00,112.87,112.00,3.25,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1898,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.00,112.00,110.00,3.42,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1898,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,110.00,110.75,110.00,3.43,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1898,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,110.00,112.50,112.00,3.42,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1898,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.00,113.00,112.50,3.42,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1898,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.50,113.50,112.50,,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1898,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.50,112.50,112.50,3.22,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1898,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.50,112.50,112.00,3.25,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1898,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.00,112.50,111.00,3.36,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1898,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,113.75,113.00,3.27,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1898,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,113.00,113.75,111.00,3.32,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1899,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,112.25,112.00,3.22,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1899,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.00,113.50,113.00,3.20,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1899,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,113.00,113.75,113.00,3.21,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1899,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,113.00,114.00,114.00,3.22,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1899,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,114.00,114.00,114.00,3.23,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1899,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,114.00,114.00,112.00,3.22,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1899,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.00,112.00,111.00,3.31,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1899,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,111.50,111.00,3.32,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1899,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,111.50,111.00,3.33,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1899,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,111.50,111.00,3.35,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1899,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,112.50,112.00,3.33,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1899,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.00,112.00,106.50,3.55,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1900,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,106.50,110.00,110.00,3.32,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1900,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,110.00,111.00,110.00,3.33,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1900,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,110.00,111.75,111.00,3.31,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1900,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,111.75,111.00,3.32,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1900,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,111.50,111.00,3.33,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1900,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,112.00,110.00,,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1900,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,110.00,110.25,109.00,3.38,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1900,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,109.00,109.37,108.00,3.43,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1900,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,108.00,108.50,108.00,3.45,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1900,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,108.00,109.87,109.00,3.42,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1900,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,109.00,110.87,110.00,3.40,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1900,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,110.00,110.00,108.00,3.43,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1901,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,108.00,109.50,109.00,3.36,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1901,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,109.00,109.62,109.00,3.37,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1901,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,109.00,110.50,110.00,3.36,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1901,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,110.00,110.75,110.00,3.37,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1901,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,110.00,111.75,111.00,3.36,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1901,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,111.75,110.00,3.30,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1901,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,110.00,110.75,110.00,3.30,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1901,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,110.00,111.75,111.00,3.30,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1901,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,112.50,112.00,3.22,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1901,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.00,112.50,112.00,3.23,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1901,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.00,112.50,112.00,3.25,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1901,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.00,112.50,111.00,3.22,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1902,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,111.75,111.00,3.23,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1902,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,112.00,111.00,3.25,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1902,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,111.62,111.00,3.26,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1902,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,111.50,111.00,3.27,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1902,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,111.00,112.12,112.00,3.22,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1902,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,112.00,112.00,110.00,3.27,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1902,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,110.00,110.37,110.00,3.28,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1902,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,110.00,110.00,109.00,3.32,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1902,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,109.00,109.00,108.00,3.37,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1902,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,108.00,108.37,108.00,3.38,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1902,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,108.00,108.50,108.00,3.40,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1902,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,108.00,108.00,106.00,3.55,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1903,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,106.00,106.62,106.00,3.55,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1903,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,106.00,106.75,105.00,3.62,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1903,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,105.50,105.00,3.63,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1903,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,106.75,106.00,3.62,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1903,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,106.00,107.62,107.00,3.62,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1903,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,107.00,107.50,105.00,3.60,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1903,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,105.50,104.00,3.68,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1903,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.87,104.00,3.70,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1903,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.00,103.00,3.72,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1903,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,105.12,104.00,3.76,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1903,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,105.75,105.00,3.76,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1903,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,105.50,105.00,3.77,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1904,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,107.00,107.00,3.43,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1904,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,107.00,107.00,105.00,3.58,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1904,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,105.75,105.00,3.60,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1904,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,106.00,105.00,3.61,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1904,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,106.12,106.00,3.55,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1904,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,106.00,106.00,104.00,3.56,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1904,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.00,104.00,3.57,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1904,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.00,103.00,3.75,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1904,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.62,103.00,3.76,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1904,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,104.50,104.00,3.70,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1904,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,105.25,105.00,3.71,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1904,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,105.00,103.50,3.83,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1905,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,105.00,104.50,3.66,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1905,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.50,106.00,106.00,3.50,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1905,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,106.00,106.87,106.50,3.50,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1905,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,106.50,107.00,106.50,3.51,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1905,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,106.50,107.00,107.00,3.51,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1905,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,107.00,107.00,105.00,3.57,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1905,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,105.87,105.50,3.57,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1905,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.50,106.00,105.50,3.58,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1905,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.50,105.87,105.50,3.60,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1905,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.50,105.50,105.00,3.61,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1905,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,106.25,106.00,3.50,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1905,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,106.00,106.00,104.00,3.82,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1906,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.50,104.00,3.83,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1906,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.62,104.00,3.85,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1906,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.50,104.00,3.86,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1906,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.50,104.00,3.87,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1906,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.37,104.00,3.88,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1906,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.62,102.00,4.00,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1906,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.50,103.00,3.72,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1906,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,104.75,104.50,3.58,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1906,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.50,105.00,105.00,3.63,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1906,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,105.25,105.00,3.65,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1906,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,105.62,105.00,3.66,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1906,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.00,105.25,103.00,3.91,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1907,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.75,103.00,3.92,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1907,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.75,103.00,3.93,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1907,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.62,102.00,3.90,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1907,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,103.00,3.80,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1907,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.37,103.00,3.81,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1907,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.00,103.00,3.82,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1907,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,104.50,104.50,3.62,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1907,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.50,104.75,104.00,3.63,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1907,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.25,104.00,3.65,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1907,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.00,103.00,3.80,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1907,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.50,102.00,4.05,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1907,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.00,102.00,4.00,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1908,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,104.25,,3.58,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1908,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.50,,3.60,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1908,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.50,,3.68,"1920",6000000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1908,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,104.87,,3.63,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1908,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.50,105.87,,3.60,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1908,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,105.50,105.75,,3.78,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1908,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.75,,3.80,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1908,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.50,,3.81,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1908,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.25,,3.82,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1908,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.50,,3.83,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1908,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.62,,3.85,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1908,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.12,,3.90,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1909,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.50,,3.91,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1909,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.75,,3.92,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1909,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.50,,3.93,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1909,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,104.00,,3.67,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1909,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.50,,3.68,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1909,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.37,,4.00,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1909,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.25,,3.72,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1909,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,104.50,,3.56,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1909,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.75,,3.57,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1909,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.37,,3.58,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1909,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,104.00,104.00,,3.77,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1909,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,103.50,,3.93,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1910,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,103.25,,3.63,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1910,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.87,,3.65,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1910,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,103.75,,3.66,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1910,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,103.75,,3.67,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1910,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,103.75,,3.68,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1910,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,103.50,,4.00,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1910,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.37,,4.02,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1910,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.50,,4.05,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1910,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.50,,4.07,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1910,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.50,,4.10,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1910,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,103.00,,3.81,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1910,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.12,,4.01,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1911,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,103.00,,3.61,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1911,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.50,,3.61,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1911,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,103.75,,3.62,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1911,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,103.75,,3.63,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1911,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,103.75,,3.65,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1911,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.50,103.50,,4.00,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1911,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,102.00,,4.02,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1911,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,98.00,98.31,,3.76,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1911,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.50,,3.77,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1911,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.75,,3.80,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1911,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,103.25,,3.80,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1911,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,103.00,103.00,,3.86,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1912,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.75,,3.85,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1912,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,102.00,,3.86,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1912,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,102.00,,3.87,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1912,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,102.37,,3.85,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1912,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.75,,3.82,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1912,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.50,102.75,,4.00,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1912,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.50,100.75,,4.02,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1912,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.50,101.25,,3.85,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1912,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.12,,3.86,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1912,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.12,,4.00,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1912,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,102.25,,3.97,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1912,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,102.00,102.00,,4.00,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1913,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,100.75,,4.02,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1913,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,100.75,,4.05,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1913,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,100.25,,4.07,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1913,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,101.00,,4.00,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1913,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.00,101.75,,4.00,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1913,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,101.50,101.50,,4.16,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1913,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,99.00,99.62,,4.17,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1913,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,99.00,100.00,,4.00,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1913,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,100.37,,4.02,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1913,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",100.00,,100.00,100.50,,4.03,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1913,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,100.00,100.62,,4.06,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1913,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,100.00,100.50,,4.16,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1914,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.00,101.00,,3.81,"1920",5970000.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1914,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,101.00,102.50,,3.72,"1920",5959500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1914,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,102.00,102.25,,3.73,"1920",5959500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1914,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,102.00,102.37,,3.75,"1920",5959500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1914,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,102.00,102.62,,3.76,"1920",5959500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1914,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,102.00,102.00,,4.00,"1920",5959500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1914,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,100.00,100.37,,4.02,"1920",5959500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1914,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,,,,4.02,"1920",5959500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1915,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,,99.50,99.00,4.20,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1915,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.00,99.25,99.25,4.17,"1920",5959500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1915,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.25,99.25,99.06,4.21,"1920",5959500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1915,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.06,99.06,99.00,4.45,"1920",5959500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1915,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.00,99.25,99.25,4.45,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1915,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.25,99.25,96.25,4.92,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1915,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.25,96.25,95.00,5.16,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1915,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.50,95.12,5.16,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1915,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.12,95.62,95.50,5.16,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1915,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.50,96.12,95.25,5.18,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1915,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.25,96.00,95.87,5.41,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1915,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.87,95.00,93.12,5.43,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1916,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,93.12,94.12,93.75,5.82,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1916,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,93.75,94.75,94.75,5.90,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1916,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.75,94.75,94.25,5.93,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1916,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.25,94.62,94.62,5.90,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1916,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.62,95.75,95.75,5.80,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1916,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.75,96.00,94.25,5.67,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1916,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.50,95.25,93.75,5.82,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1916,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,93.75,94.62,94.00,5.80,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1916,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,94.25,94.00,5.82,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1916,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,94.25,94.00,5.83,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1916,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,94.12,94.12,5.78,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1916,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.12,94.12,92.00,7.36,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1917,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,92.00,93.37,93.00,6.68,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1917,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,93.00,93.00,93.00,6.70,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1917,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,93.00,94.87,94.00,6.68,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1917,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,95.62,95.00,5.88,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1917,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.50,95.00,5.90,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1917,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.81,94.00,6.28,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1917,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,95.00,95.00,6.25,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1917,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.75,95.00,6.27,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1917,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.75,95.00,6.25,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1917,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.75,95.00,6.27,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1917,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.87,95.00,6.28,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1917,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.00,95.00,5.88,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1918,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,96.62,96.00,5.73,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1918,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.75,96.00,5.90,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1918,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,97.00,97.00,5.80,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1918,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.00,97.50,97.50,5.77,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1918,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.50,98.75,98.50,5.75,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1918,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.50,98.50,97.50,5.36,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1918,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.50,98.06,98.00,5.16,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1918,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.00,98.37,98.00,5.17,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1918,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.00,99.50,98.50,5.17,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1918,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.50,99.12,98.50,5.18,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1918,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.50,99.00,99.00,5.20,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1918,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.00,99.00,98.00,5.22,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1919,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.00,98.50,98.50,5.20,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1919,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.50,98.56,98.50,5.22,"1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1919,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.50,98.75,98.50,5.23,"1Oct1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1919,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.50,98.81,98.50,5.25,"1Oct1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1919,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.50,99.68,99.50,5.20,"1Oct1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1919,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.50,99.50,98.50,5.22,"1Oct1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1919,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.50,98.62,98.50,5.22,"1Oct1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1919,8,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.50,98.87,98.50,5.23,"1Oct1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1919,9,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.50,99.25,99.00,5.15,"1Oct1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1919,10,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.00,99.62,99.00,5.17,"1Oct1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1919,11,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.00,99.25,99.00,5.17,"1Oct1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1919,12,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.00,99.00,98.00,5.17,"1Oct1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1920,1,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.00,98.50,98.50,5.15,"1Oct1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1920,2,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.50,98.56,98.50,5.17,"1Oct1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1920,3,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.50,99.00,98.50,5.18,"1Oct1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1920,4,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.50,98.75,98.50,5.21,"1Oct1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1920,5,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.50,99.50,99.50,5.20,"1Oct1920",5954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1920,6,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.50,99.75,98.00,6.00,"1Oct1920",954500.00 10564,"Victoria 4% Bonds of 1885 Redeemable 1920",1920,7,10564,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.00,99.43,99.00,6.00,"1Oct1920",5954500.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1914,1,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,,102.00,,3.72,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1914,2,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,102.00,103.00,,3.73,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1914,3,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,102.00,103.00,,3.85,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1914,4,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,103.00,103.00,,3.85,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1914,5,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,101.00,101.62,,3.86,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1914,6,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,101.00,101.00,,3.87,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1914,7,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,101.00,101.12,,3.88,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1914,12,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,,,,3.88,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1915,1,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,,98.75,98.75,4.40,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1915,2,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,98.75,99.50,99.37,4.40,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1915,3,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.37,99.50,96.50,4.57,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1915,4,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.50,97.75,97.62,4.43,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1915,5,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,97.62,97.62,96.50,4.43,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1915,6,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.50,96.87,96.00,4.68,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1915,7,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.00,96.00,4.71,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1915,8,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.00,96.00,4.73,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1915,9,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.00,96.00,4.76,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1915,10,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.00,96.00,4.78,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1915,11,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.00,96.00,4.81,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1915,12,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.00,96.00,4.82,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1916,1,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.00,96.00,4.83,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1916,2,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.00,93.12,5.87,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1916,3,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,93.12,93.12,92.75,5.88,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1916,4,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,92.75,92.75,91.50,5.76,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1916,5,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,91.50,92.37,92.12,5.60,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1916,6,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,92.12,92.75,92.75,5.57,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1916,7,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,92.75,92.75,91.00,5.63,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1916,8,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,91.00,93.00,93.00,5.65,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1916,9,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,93.00,93.00,92.00,5.67,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1916,10,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,92.00,92.00,90.00,6.10,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1916,11,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,90.00,90.00,90.00,6.12,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1916,12,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,90.00,90.00,90.00,6.13,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1917,1,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,90.00,90.00,90.00,6.47,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1917,2,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,90.00,90.00,90.00,6.50,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1917,3,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,90.00,90.75,90.00,6.51,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1917,4,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,90.00,92.37,92.00,5.93,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1917,5,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,92.00,92.62,92.00,5.95,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1917,6,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,92.00,92.75,92.00,5.97,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1917,7,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,92.00,92.87,92.00,5.98,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1917,8,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,92.00,93.25,92.00,6.00,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1917,9,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,92.00,93.00,93.00,6.20,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1917,10,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,93.00,93.00,92.00,6.25,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1917,11,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,92.00,92.00,92.00,6.26,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1917,12,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,92.00,92.25,92.00,6.27,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1918,1,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,92.00,94.00,94.00,6.06,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1918,2,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,94.00,95.00,94.00,6.07,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1918,3,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,94.00,94.87,94.00,6.08,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1918,4,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,94.00,94.00,93.00,6.06,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1918,5,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,93.00,94.00,93.00,6.07,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1918,6,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,93.00,94.50,94.00,6.05,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1918,7,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,94.00,95.25,95.00,5.95,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1918,8,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,95.00,96.50,96.00,5.90,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1918,9,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.25,96.00,5.92,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1918,10,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.00,95.00,5.93,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1918,11,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,95.00,95.00,95.00,5.90,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1918,12,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,95.00,96.25,96.00,5.85,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1919,1,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,97.00,97.00,5.82,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1919,2,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,97.00,97.00,97.00,5.83,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1919,3,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,97.00,97.00,97.00,5.85,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1919,4,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,97.00,97.00,95.00,5.88,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1919,5,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,95.00,95.00,95.00,5.88,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1919,6,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,95.00,96.50,95.00,5.90,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1919,7,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,95.00,96.62,96.00,5.85,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1919,8,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.00,96.00,5.87,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1919,9,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.00,96.00,5.88,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1919,10,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.00,94.00,6.28,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1919,11,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,94.00,94.00,94.00,6.28,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1919,12,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,94.00,94.00,93.00,6.33,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1920,1,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,93.00,95.00,95.00,6.78,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1920,2,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,95.00,95.00,95.00,6.80,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1920,3,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,95.00,95.00,93.00,6.82,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1920,4,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,93.00,93.00,91.00,9.22,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1920,5,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,91.00,92.00,91.00,9.22,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1920,6,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,91.00,92.00,92.00,9.20,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1920,7,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,92.00,92.75,92.00,7.11,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1920,8,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,92.00,93.25,93.00,9.22,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1920,9,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,93.00,93.75,93.00,9.23,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1920,10,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,93.00,93.00,91.00,9.22,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1920,11,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,91.00,93.00,93.00,7.97,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1920,12,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,93.00,93.62,93.00,7.97,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1921,1,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,93.00,94.00,94.00,7.37,"1918-1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1921,2,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,94.00,96.00,96.00,6.92,"1918-1Oct1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1921,3,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.87,96.00,6.93,"1918-1Oct1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1921,4,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.12,96.00,6.93,"1918-1Oct1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1921,5,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.50,96.00,6.93,"1918-1Oct1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1921,6,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,97.00,96.00,8.16,"1918-1Oct1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1921,7,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,98.00,98.00,4.16,"1918-1Oct1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1921,8,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,98.00,98.00,98.00,4.17,"1918-1Oct1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1921,9,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,98.00,99.00,98.00,4.18,"1918-1Oct1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1921,10,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,98.00,98.31,98.00,4.18,"1918-1Oct1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1921,11,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,98.00,,99.00,4.03,"1918-1Oct1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1921,12,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,100.00,100.00,4.03,"1918-1Oct1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1922,1,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,100.00,100.50,100.50,4.03,"1918-1Oct1922",1063200.00 10565,"Victoria 4% Debentures Redeemable 1918-1922",1922,2,10565,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,100.50,101.00,101.00,4.08,"1918-1Oct1922",1063200.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1902,2,10566,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,104.00,104.50,104.00,3.26,"1923",12000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1902,3,10566,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,104.00,104.25,104.00,3.27,"1923",12000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1902,4,10566,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,104.00,104.50,104.00,3.28,"1923",12000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1902,5,10566,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,104.00,104.75,104.00,3.30,"1923",12000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1902,6,10566,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,104.00,104.00,103.00,3.32,"1923",12000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1902,7,10566,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,103.00,103.50,103.00,3.33,"1923",12000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1902,8,10566,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,103.00,103.25,102.00,3.36,"1923",12000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1902,9,10566,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,102.00,102.25,101.00,3.50,"1923",12000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1902,10,10566,"AUS",,1,"Government Bond","GBP","1.2e+07","Stock",100.00,,101.00,101.25,101.00,3.51,"1923",12000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1902,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,102.50,102.00,3.45,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1902,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,102.00,102.50,101.00,3.43,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1903,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,101.75,101.00,3.43,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1903,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,101.75,100.00,3.50,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1903,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,100.00,98.00,3.63,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1903,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,100.50,100.00,3.50,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1903,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,101.50,101.00,3.50,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1903,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,101.00,99.00,3.56,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1903,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,99.75,98.00,3.63,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1903,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.62,98.00,3.65,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1903,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.62,96.00,3.85,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1903,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,96.00,96.75,96.00,3.86,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1903,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,96.00,96.25,96.00,3.87,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1903,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,96.00,96.75,96.00,3.88,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1904,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,96.00,97.75,97.00,3.70,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1904,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,97.00,97.75,97.00,3.71,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1904,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,97.00,97.50,97.00,3.72,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1904,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,97.00,98.50,98.00,3.70,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1904,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,99.00,99.00,3.63,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1904,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,99.00,97.00,3.77,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1904,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,97.00,97.00,96.00,3.82,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1904,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,96.00,96.37,96.00,3.83,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1904,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,96.00,96.50,96.00,3.85,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1904,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,96.00,97.00,96.50,3.85,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1904,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,96.50,97.25,97.00,3.92,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1904,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,97.00,97.00,96.00,3.83,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1905,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,96.00,96.75,96.50,3.75,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1905,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,96.50,100.00,99.50,3.56,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1905,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.50,100.50,100.50,3.50,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1905,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.50,100.50,100.00,3.50,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1905,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,100.75,100.50,3.50,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1905,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.50,100.50,98.00,3.63,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1905,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.50,98.00,3.65,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1905,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.12,99.00,3.56,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1905,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,99.25,99.00,3.57,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1905,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,99.00,98.00,3.71,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1905,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,100.00,100.00,3.50,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1905,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,100.00,98.50,3.71,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1906,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.50,99.87,99.50,3.52,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1906,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.50,100.75,100.50,3.50,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1906,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.50,101.00,101.00,3.50,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1906,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,101.50,101.00,3.51,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1906,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,101.00,100.50,3.52,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1906,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.50,100.50,99.00,3.67,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1906,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,99.50,99.50,3.57,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1906,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.50,100.62,100.50,3.51,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1906,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.50,100.75,99.00,3.57,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1906,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,99.50,99.50,3.56,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1906,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.50,100.75,100.50,3.57,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1906,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.50,100.50,98.50,3.71,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1907,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.50,99.75,99.50,3.53,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1907,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.50,100.50,100.50,3.50,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1907,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.50,100.75,99.00,3.65,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1907,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,100.62,99.00,3.66,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1907,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,99.75,99.50,3.65,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1907,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.50,99.50,98.50,3.72,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1907,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.50,99.87,99.00,3.57,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1907,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,99.00,98.00,3.65,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1907,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.75,98.50,3.72,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1907,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.50,98.87,98.50,3.73,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1907,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.50,98.62,98.00,3.75,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1907,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.00,97.00,3.87,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1908,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,97.00,100.75,,3.50,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1908,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.50,101.50,,3.46,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1908,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,101.00,101.37,,3.50,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1908,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,100.75,,3.50,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1908,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.50,100.75,,3.51,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1908,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.50,100.75,,3.65,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1908,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.50,100.75,,3.50,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1908,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.50,100.62,,3.51,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1908,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.50,100.75,,3.52,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1908,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,100.37,,3.53,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1908,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,100.75,,3.55,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1908,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,100.00,,3.70,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1909,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,99.50,,3.53,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1909,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.50,99.75,,3.57,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1909,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,99.25,,3.68,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1909,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,99.50,,3.57,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1909,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.50,100.37,,3.50,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1909,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,100.00,100.25,,3.82,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1909,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,97.50,98.25,,3.83,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1909,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,97.50,98.12,,3.66,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1909,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.25,,3.67,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1909,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.12,,3.68,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1909,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.25,,3.70,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1909,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.00,,3.82,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1910,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,97.50,98.50,,3.67,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1910,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.75,,3.67,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1910,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.50,98.75,,3.68,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1910,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.50,99.25,,3.67,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1910,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,99.62,,3.62,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1910,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.50,99.50,,3.80,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1910,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.50,,3.81,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1910,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.37,,3.82,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1910,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.37,,3.83,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1910,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.25,,3.85,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1910,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.50,,3.86,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1910,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.00,,3.93,"1921-1926",5000000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1911,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,96.50,97.50,,3.77,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1911,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,97.00,97.62,,3.87,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1911,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,97.50,98.62,,3.67,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1911,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.50,98.87,,3.68,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1911,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.50,99.25,,3.70,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1911,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,99.00,99.00,,3.86,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1911,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,97.50,98.12,,3.67,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1911,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.25,,3.68,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1911,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.50,,3.70,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1911,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.00,98.50,,3.70,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1911,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.50,98.62,,3.71,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1911,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,98.50,98.62,,3.80,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1912,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,96.50,96.87,,3.81,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1912,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,96.50,96.75,,3.82,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1912,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,96.50,96.75,,3.83,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1912,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,96.50,96.93,,3.85,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1912,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,96.50,97.50,,3.83,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1912,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,97.50,97.50,,4.07,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1912,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,95.50,95.50,,3.97,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1912,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,95.00,95.75,,3.97,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1912,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,95.50,96.00,,3.98,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1912,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,95.50,95.50,,4.07,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1912,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,95.00,96.00,,4.10,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1912,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,95.00,95.00,,4.07,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1913,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,94.00,94.25,,4.10,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1913,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,94.00,94.00,,4.22,"1921-1926",4996000.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1913,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,93.00,93.87,,4.23,"1921-1926",4987250.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1913,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,93.00,94.12,,4.16,"1921-1926",4987250.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1913,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,94.00,95.00,,4.11,"1921-1926",4987250.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1913,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,95.00,95.00,,4.22,"1921-1926",4987250.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1913,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,93.00,93.00,,4.32,"1921-1926",4987250.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1913,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,92.00,94.00,,4.20,"1921-1926",4987250.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1913,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,94.00,94.00,,4.22,"1921-1926",4987250.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1913,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",100.00,,94.00,94.25,,4.23,"1921-1926",4987250.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1913,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,94.00,94.25,,4.26,"1921-1926",4987250.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1913,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,94.00,94.00,,4.38,"1921-1926",4987250.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1914,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,92.00,95.00,,4.03,"1921-1926",4987250.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1914,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,96.50,,3.92,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1914,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,96.00,96.37,,3.93,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1914,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,96.00,96.75,,3.95,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1914,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,96.00,96.25,,3.96,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1914,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,96.00,96.00,,4.12,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1914,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,95.25,,4.15,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1914,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,,,,4.15,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1915,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,,94.50,94.50,4.17,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1915,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,94.50,94.75,94.00,4.20,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1915,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,94.00,94.25,91.75,4.58,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1915,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,91.75,92.50,91.50,4.61,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1915,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,91.50,91.75,91.37,4.61,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1915,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,91.37,91.50,91.37,4.58,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1915,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,91.37,91.37,91.37,4.61,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1915,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,91.37,91.37,91.37,4.63,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1915,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,91.37,91.50,91.25,4.66,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1915,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,91.25,91.25,91.25,4.68,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1915,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,91.25,91.25,91.25,4.71,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1915,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,91.25,91.25,91.25,4.73,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1916,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,91.25,91.25,82.00,6.07,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1916,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,82.00,86.00,85.00,5.57,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1916,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,85.00,84.00,5.60,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1916,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.50,85.50,85.50,5.53,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1916,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.50,85.75,85.75,5.46,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1916,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.75,86.00,85.00,5.51,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1916,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,86.00,85.00,5.52,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1916,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,85.00,84.00,5.55,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1916,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,84.50,84.00,5.57,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1916,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,84.00,82.00,6.07,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1917,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,82.00,82.50,82.00,6.32,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1917,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,82.00,82.00,81.00,6.37,"1921-1926",4981750.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1917,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,81.00,82.25,82.00,6.35,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1917,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,82.00,85.25,85.00,5.77,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1917,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,85.75,85.00,5.78,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1917,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,85.37,84.00,5.95,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1917,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,84.75,84.00,5.95,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1917,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,84.93,84.00,5.96,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1917,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,85.50,85.00,5.91,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1917,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,85.62,85.00,5.92,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1917,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,85.62,85.00,5.93,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1917,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,85.00,84.00,5.95,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1918,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,85.50,84.00,6.22,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1918,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,84.00,86.00,5.83,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1918,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,86.62,86.00,5.85,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1918,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,86.50,86.00,5.88,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1918,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,89.25,89.00,5.45,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1918,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,89.00,89.00,88.00,5.45,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1918,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,88.00,89.00,88.00,5.47,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1918,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,88.00,88.87,88.00,5.48,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1918,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,88.00,89.25,89.00,5.45,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1918,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,89.00,89.75,89.00,5.47,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1918,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,89.00,90.00,90.00,5.45,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1918,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,90.00,90.00,89.00,5.47,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1919,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,89.00,90.00,89.00,5.48,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1919,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,89.00,90.00,89.00,5.50,"1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1919,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,89.00,90.00,90.00,5.45,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1919,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,90.00,90.25,90.00,5.46,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1919,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,90.00,90.25,90.00,5.47,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1919,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,90.00,90.00,89.00,5.52,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1919,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,89.00,89.12,89.00,5.52,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1919,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,89.00,89.00,88.00,5.53,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1919,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,88.00,88.00,87.00,5.56,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1919,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,87.00,87.50,87.00,5.57,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1919,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,87.00,87.12,87.00,5.57,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1919,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,87.00,87.00,85.00,6.11,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1920,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,86.00,86.00,6.10,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1920,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,86.25,86.00,6.11,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1920,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,86.00,83.50,6.31,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1920,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.50,83.50,82.50,6.36,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1920,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,82.50,82.50,82.50,6.37,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1920,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,82.50,82.50,81.00,7.82,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1920,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,81.00,82.00,81.00,7.82,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1920,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,81.00,84.00,83.00,7.28,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1920,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.00,83.75,83.00,7.30,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1920,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.00,83.37,83.00,7.32,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1920,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.00,83.25,83.00,7.32,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1920,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.00,83.00,82.00,8.30,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1921,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,82.00,83.81,83.00,7.98,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1921,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,83.00,84.50,84.00,7.95,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1921,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,84.50,84.00,7.96,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1921,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,84.00,85.00,85.00,7.67,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1921,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,85.00,87.50,87.00,6.90,"1Jan1921-1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1921,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,87.00,87.00,86.00,7.07,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1921,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,86.00,87.00,87.00,6.78,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1921,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,87.00,88.25,88.00,6.75,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1921,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,88.00,89.75,89.00,6.70,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1921,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,89.00,90.25,90.00,6.21,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1921,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,90.00,91.50,91.00,6.18,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1921,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,91.00,91.12,91.00,6.18,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1922,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,91.00,92.25,92.00,5.85,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1922,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,92.00,93.50,93.00,5.53,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1922,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,93.00,94.75,94.00,5.50,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1922,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,94.00,96.00,95.00,5.40,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1922,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,96.12,95.00,5.42,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1922,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,95.00,93.00,5.53,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1922,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,93.00,95.75,95.00,4.91,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1922,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,95.75,95.00,4.92,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1922,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,95.62,95.00,4.93,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1922,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,96.00,96.00,4.90,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1922,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,96.00,96.81,96.00,4.91,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1922,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,96.00,96.25,96.00,4.91,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1923,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,96.00,96.25,96.00,4.91,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1923,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,96.00,96.50,96.00,4.91,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1923,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,96.00,97.00,97.00,4.90,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1923,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,97.00,97.62,97.00,4.90,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1923,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,97.00,98.12,98.00,4.90,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1923,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,98.00,98.00,97.00,4.60,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1923,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,97.00,97.50,96.00,4.63,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1923,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,96.00,97.00,96.00,5.32,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1923,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,96.00,97.25,97.00,5.30,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1923,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,97.00,99.00,98.00,5.12,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1923,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,98.00,99.00,98.00,5.13,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1923,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,98.00,98.00,97.00,5.12,"1921-1Jan1926",4973950.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1924,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,97.00,97.62,97.00,5.12,"1921-1Jan1926",4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1924,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,97.00,98.00,98.00,5.12,"1921-1Jan1926",4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1924,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,98.00,98.50,98.00,5.13,"1921-1Jan1926",4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1924,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,98.00,99.18,99.00,5.05,"1921-1Jan1926",4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1924,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,99.00,100.12,100.00,4.83,,4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1924,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,100.00,98.00,4.83,,4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1924,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,98.00,98.62,98.00,4.83,,4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1924,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,98.00,98.62,98.00,4.85,,4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1924,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,98.00,99.06,99.00,4.80,,4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1924,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,99.00,99.43,99.00,4.81,,4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1924,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,99.00,100.00,99.00,4.81,,4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1924,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,99.00,99.00,98.00,4.86,,4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1925,1,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,98.00,98.87,98.00,4.86,,4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1925,2,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,98.00,99.50,99.50,4.80,,4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1925,3,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,99.50,99.50,99.00,4.83,,4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1925,4,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,99.00,99.68,99.50,4.81,,4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1925,5,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,99.50,99.75,99.00,4.83,,4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1925,6,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,99.00,99.00,98.00,3.57,,4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1925,7,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,98.00,99.50,99.50,3.55,,4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1925,8,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,99.50,99.68,99.50,3.56,,4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1925,9,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,99.50,100.25,100.00,3.56,,4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1925,10,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,100.50,100.00,3.50,,4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1925,11,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,101.12,100.00,3.51,,4905150.00 10566,"Victoria 3.50% Inscribed Stock Redeemable 1921-1926",1925,12,10566,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,100.00,100.00,3.50,,4905150.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1901,5,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,108.75,108.00,3.41,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1901,6,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,108.00,108.75,108.00,3.42,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1901,7,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,108.00,111.00,110.00,3.33,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1901,8,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,110.00,111.50,111.00,3.31,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1901,9,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,111.00,112.00,110.00,3.27,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1901,10,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,110.00,111.00,110.00,3.30,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1901,11,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,110.00,110.62,110.00,3.81,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1901,12,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,110.00,111.50,111.00,3.27,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1902,1,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,111.00,111.37,111.00,3.28,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1902,2,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,111.00,111.00,111.00,3.30,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1902,3,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,111.00,111.50,109.00,3.41,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1902,4,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,109.00,109.50,109.00,3.31,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1902,5,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,109.00,109.75,109.00,3.32,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1902,6,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,109.00,110.50,110.00,3.31,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1902,7,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,110.00,110.50,110.00,3.32,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1902,8,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,110.00,110.00,109.00,3.36,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1902,9,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,109.00,109.00,107.00,3.46,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1902,10,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,107.00,108.00,107.00,3.47,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1902,11,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,107.00,107.25,107.00,3.48,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1902,12,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,107.00,107.12,107.00,3.50,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1903,1,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,107.00,107.25,107.00,3.52,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1903,2,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,107.00,107.25,106.00,3.60,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1903,3,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,106.00,107.00,104.00,3.68,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1903,4,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,105.50,105.00,3.70,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1903,5,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,106.62,106.00,3.70,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1903,6,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,106.00,106.50,105.00,3.60,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1903,7,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,106.12,105.00,3.60,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1903,8,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,105.50,105.00,3.61,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1903,9,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,105.50,102.00,3.83,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1903,10,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,103.50,103.00,3.75,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1903,11,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.75,103.00,3.76,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1903,12,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,104.50,104.00,3.67,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1904,1,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,105.75,105.00,3.66,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1904,2,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,106.00,106.00,3.57,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1904,3,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,106.00,106.00,104.00,3.66,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1904,4,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.25,104.00,3.67,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1904,5,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.50,104.00,3.68,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1904,6,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.25,104.00,3.70,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1904,7,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.00,103.00,3.82,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1904,8,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,104.00,103.00,3.83,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1904,9,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.50,101.00,4.08,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1904,10,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,103.50,103.00,3.91,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1904,11,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.75,103.50,3.75,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1904,12,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.50,104.00,104.00,3.66,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1905,1,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,105.00,104.50,3.63,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1905,2,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.50,106.50,106.50,3.46,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1905,3,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,106.50,106.50,104.50,3.72,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1905,4,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.50,105.00,104.50,3.73,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1905,5,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.50,104.62,104.00,3.63,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1905,6,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.62,104.00,3.65,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1905,7,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.50,104.00,3.66,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1905,8,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,105.00,105.00,3.55,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1905,9,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,105.00,103.00,3.81,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1905,10,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.00,102.00,3.81,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1905,11,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,103.00,103.00,3.53,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1905,12,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.25,103.00,3.55,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1906,1,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,104.25,104.00,3.71,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1906,2,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,105.25,105.00,3.61,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1906,3,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,105.00,103.50,3.80,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1906,4,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.50,103.75,103.50,3.81,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1906,5,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.50,103.75,103.00,3.82,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1906,6,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.37,103.00,3.83,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1906,7,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.50,103.00,3.85,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1906,8,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,104.87,104.50,3.71,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1906,9,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.50,104.50,102.50,3.90,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1906,10,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,103.00,102.50,3.91,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1906,11,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,104.25,104.00,3.61,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1906,12,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.50,104.00,3.62,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1907,1,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.75,104.00,3.63,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1907,2,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.75,104.00,3.65,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1907,3,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.00,101.00,4.11,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1907,4,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.75,101.00,3.90,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1907,5,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.87,101.00,3.95,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1907,6,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,103.00,103.00,3.70,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1907,7,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,106.12,105.00,3.50,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1907,8,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,105.50,105.00,3.51,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1907,9,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,103.12,103.00,3.90,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1907,10,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.00,103.00,3.91,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1907,11,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.00,101.00,3.90,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1907,12,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,102.00,102.00,3.78,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1908,1,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,105.12,,3.56,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1908,2,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,105.25,,3.57,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1908,3,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,105.00,,3.88,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1908,4,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,104.62,,3.56,"1919",4000000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1908,5,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.75,,3.57,"1919",3982000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1908,6,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.87,,3.58,"1919",3982000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1908,7,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,105.00,,3.56,"1919",3982000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1908,8,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,105.00,,3.57,"1919",3982000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1908,9,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,105.00,,3.88,"1919",3982000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1908,10,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.25,,3.90,"1919",3982000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1908,11,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.50,,3.91,"1919",3982000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1908,12,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,104.00,,3.67,"1919",3982000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1909,1,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.25,,3.68,"1919",3982000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1909,2,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.75,,3.70,"1919",3982000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1909,3,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.00,,4.27,"1919",3982000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1909,4,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.75,,3.76,"1919",3982000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1909,5,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,103.37,,3.63,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1909,6,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.25,,3.65,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1909,7,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.50,,3.66,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1909,8,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,105.37,,3.52,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1909,9,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,105.00,105.00,,3.87,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1909,10,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.25,,3.88,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1909,11,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.00,,3.76,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1909,12,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,103.37,,3.76,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1910,1,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.50,,3.73,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1910,2,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.50,104.00,,3.67,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1910,3,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,104.00,104.12,,4.00,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1910,4,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.25,,4.02,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1910,5,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.62,,3.73,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1910,6,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,103.00,,3.73,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1910,7,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.25,,3.75,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1910,8,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.25,,3.76,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1910,9,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.00,,4.13,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1910,10,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.25,,4.16,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1910,11,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.75,,3.86,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1910,12,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.37,,3.86,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1911,1,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,103.37,,3.87,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1911,2,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.75,,3.71,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1911,3,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.50,103.50,,4.00,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1911,4,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.25,,4.02,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1911,5,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.25,,4.05,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1911,6,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.25,,4.07,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1911,7,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.75,,3.90,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1911,8,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.00,,3.91,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1911,9,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,103.00,,4.15,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1911,10,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.62,,3.78,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1911,11,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.00,,3.80,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1911,12,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,101.87,,3.81,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1912,1,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.87,,3.75,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1912,2,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,102.87,,3.76,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1912,3,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,102.87,,4.16,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1912,4,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.25,,4.18,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1912,5,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.50,,4.21,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1912,6,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,101.75,,4.23,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1912,7,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,101.50,,4.26,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1912,8,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.12,,3.91,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1912,9,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.00,,4.00,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1912,10,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.25,,4.02,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1912,11,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,101.25,,3.92,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1912,12,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.50,,3.93,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1913,1,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.62,,3.95,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1913,2,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.00,,3.96,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1913,3,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.00,,4.18,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1913,4,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,99.00,100.87,,4.00,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1913,5,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,101.00,,4.00,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1913,6,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,100.50,,4.02,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1913,7,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.25,,4.03,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1913,8,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,101.00,,4.00,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1913,9,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.00,,4.18,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1913,10,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,99.00,99.37,,4.20,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1913,11,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.87,,4.22,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1913,12,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,100.00,,4.18,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1914,1,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,101.75,,4.00,"1919",3972000.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1914,2,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,103.00,,4.00,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1914,3,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,102.00,,4.00,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1914,4,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,101.75,,3.77,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1914,5,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.37,,3.78,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1914,6,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.37,,3.80,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1914,7,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.75,,3.81,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1914,12,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,,,,3.81,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1915,1,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,,99.25,99.00,4.55,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1915,2,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,100.25,99.00,4.57,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1915,3,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.00,98.87,4.27,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1915,4,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.87,99.00,98.62,4.30,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1915,5,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.62,98.75,97.75,4.30,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1915,6,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,97.75,98.25,94.00,5.75,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1915,7,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,94.00,95.75,95.62,5.75,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1915,8,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,95.62,96.00,96.00,5.75,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1915,9,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,96.00,96.00,95.25,4.75,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1915,10,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,95.25,95.75,95.00,5.43,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1915,11,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,95.00,95.62,95.50,5.43,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1915,12,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,95.50,95.75,95.75,6.06,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1916,1,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,95.75,95.87,95.37,6.08,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1916,2,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,95.37,96.62,96.50,5.85,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1916,3,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,96.50,96.50,94.25,6.20,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1916,4,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,94.25,95.75,95.25,5.88,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1916,5,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,95.25,96.00,96.00,5.80,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1916,6,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,96.00,96.75,96.75,5.77,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1916,7,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,96.75,97.25,96.00,5.88,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1916,8,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,96.00,96.12,96.00,5.90,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1916,9,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,96.00,96.00,94.00,6.28,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1916,10,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,94.00,94.50,94.00,6.30,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1916,11,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,94.00,94.50,94.00,6.32,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1916,12,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,94.00,94.50,94.00,6.33,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1917,1,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,94.00,96.00,95.00,6.78,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1917,2,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,95.00,95.87,95.00,6.80,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1917,3,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,95.00,95.50,95.00,6.80,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1917,4,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,95.00,96.25,96.00,6.16,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1917,5,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,96.00,97.12,97.00,5.50,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1917,6,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,97.00,97.25,97.00,5.52,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1917,7,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,97.00,97.87,97.00,5.53,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1917,8,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,97.00,98.00,97.00,5.55,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1917,9,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,97.00,97.00,96.00,5.56,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1917,10,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,96.00,96.75,96.00,5.57,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1917,11,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,96.00,97.00,96.00,5.58,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1917,12,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,96.00,97.50,97.00,5.63,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1918,1,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,97.00,99.00,99.00,5.63,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1918,2,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.68,99.50,5.60,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1918,3,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.50,99.50,98.50,5.62,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1918,4,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.50,98.87,98.12,5.63,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1918,5,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.50,99.37,99.00,5.62,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1918,6,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,100.00,99.50,5.60,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1918,7,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.50,100.12,100.00,5.00,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1918,8,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.25,100.00,5.01,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1918,9,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.00,99.00,5.56,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1918,10,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.37,99.00,5.57,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1918,11,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.62,99.50,5.55,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1918,12,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.50,100.37,100.00,5.50,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1919,1,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.87,100.50,5.45,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1919,2,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.50,101.12,101.00,5.40,"1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1919,3,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.00,99.50,4.50,"1Oct1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1919,4,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.50,99.87,99.50,4.52,"1Oct1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1919,5,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.50,100.75,100.50,4.47,"1Oct1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1919,6,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.50,100.87,100.50,4.48,"1Oct1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1919,7,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.50,100.00,100.50,4.48,"1Oct1919",3966700.00 10570,"Victoria 4% Bonds of 1884 Redeemable 1919",1919,8,10570,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.50,100.50,100.50,4.50,"1Oct1919",3966700.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1881,7,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,112.00,111.00,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1881,8,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,112.00,111.00,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1881,9,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,111.00,,109.00,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1881,10,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,109.00,109.00,107.50,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1881,11,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,107.50,109.00,108.00,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1881,12,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,,108.00,4.60,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1882,1,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,,108.00,4.60,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1882,2,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,,108.00,4.60,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1882,3,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,,,4.62,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1882,4,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,4.62,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1882,5,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,4.62,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1882,6,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,4.62,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1882,7,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1882,8,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1882,9,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1882,10,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1882,11,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1882,12,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1883,1,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1883,2,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1883,3,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1883,4,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1883,5,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1883,6,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1883,7,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1883,8,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1883,9,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1883,10,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1883,11,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1883,12,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1884,1,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1884,2,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1884,3,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,106.00,4.31,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1884,4,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,107.00,106.00,4.31,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1884,5,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,108.00,107.00,4.31,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1884,6,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,107.00,,107.00,4.31,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1884,7,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,107.00,108.00,107.00,4.31,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1884,8,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,107.00,,107.00,4.32,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1884,9,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,107.00,109.00,108.00,4.03,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1884,10,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,,108.00,4.08,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1884,11,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,109.00,108.00,4.08,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1884,12,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,,108.00,4.11,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1885,1,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,,108.00,4.14,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1885,2,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,,108.00,4.15,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1885,3,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,,108.00,4.03,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1885,4,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,,108.00,4.05,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1885,5,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,,108.00,4.06,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1885,6,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,,108.00,4.07,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1885,7,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,,108.00,4.10,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1885,8,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,,108.00,4.10,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1885,9,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,,108.00,4.12,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1885,10,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,,108.00,4.14,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1885,11,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,,,4.14,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1885,12,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,4.14,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1886,1,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,4.14,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1886,2,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,4.14,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1886,3,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,110.00,4.55,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1886,4,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,110.00,111.00,110.00,4.56,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1886,5,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,110.00,111.00,110.00,4.57,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1886,6,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,110.00,111.00,110.00,4.60,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1886,7,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,110.00,111.00,110.00,4.62,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1886,8,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,110.00,111.00,110.00,4.65,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1886,9,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,110.00,110.00,108.00,3.95,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1886,10,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,109.00,108.00,3.96,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1886,11,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,109.00,108.00,3.97,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1886,12,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,109.00,108.00,4.00,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1887,1,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,109.00,108.00,4.00,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1887,2,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,109.00,109.00,4.02,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1887,3,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,108.00,106.00,4.12,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1887,4,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,107.00,106.00,4.15,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1887,5,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,108.00,108.00,3.02,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1887,6,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,109.00,108.00,3.03,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1887,7,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,109.00,108.00,3.06,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1887,8,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,109.00,108.00,3.07,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1887,9,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,108.00,106.00,4.11,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1887,10,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,107.00,106.00,4.12,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1887,11,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,,106.00,4.15,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1887,12,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,107.00,106.00,4.16,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1888,1,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,106.00,108.00,108.00,3.86,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1888,2,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,109.00,108.00,3.87,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1888,3,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,108.00,108.00,107.00,3.86,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1888,4,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,107.00,108.00,107.00,3.87,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1888,5,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,107.00,108.00,107.00,3.90,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1888,6,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,107.00,108.00,107.00,3.91,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1888,7,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,107.00,,107.00,3.93,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1888,8,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,107.00,,107.00,3.95,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1888,9,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,107.00,,,3.95,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1888,10,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1888,11,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1888,12,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1889,1,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1889,2,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1889,3,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1889,4,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1889,5,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1889,6,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1889,7,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1889,8,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1889,9,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1889,10,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1889,11,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1889,12,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10576,"Melbourne and Hobson's Bay 5% Bonds",1890,1,10576,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,,,"1895",100000.00 10600,"Western Australia 4% Bonds Redeemable 1927",1886,12,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,,,105.00,3.76,"1934",376300.00 10600,"Western Australia 4% Bonds Redeemable 1927",1887,1,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,105.00,105.00,104.00,3.76,"1934",376300.00 10600,"Western Australia 4% Bonds Redeemable 1927",1887,2,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,104.00,104.50,104.00,3.78,"1934",376300.00 10600,"Western Australia 4% Bonds Redeemable 1927",1887,3,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,104.00,104.50,104.50,3.78,"1934",376300.00 10600,"Western Australia 4% Bonds Redeemable 1927",1887,4,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,104.50,105.00,105.00,3.78,"1934",376300.00 10600,"Western Australia 4% Bonds Redeemable 1927",1887,5,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,105.00,107.50,107.00,3.62,"1934",376300.00 10600,"Western Australia 4% Bonds Redeemable 1927",1887,6,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,107.37,105.00,3.78,"1934",376300.00 10600,"Western Australia 4% Bonds Redeemable 1927",1887,7,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,105.00,106.00,105.00,3.76,"1934",376300.00 10600,"Western Australia 4% Bonds Redeemable 1927",1887,8,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,105.00,106.00,105.00,3.77,"1934",376300.00 10600,"Western Australia 4% Bonds Redeemable 1927",1887,9,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,105.00,107.00,107.00,3.62,"1934",376300.00 10600,"Western Australia 4% Bonds Redeemable 1927",1887,10,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,108.00,107.00,3.63,"1934",376300.00 10600,"Western Australia 4% Bonds Redeemable 1927",1887,11,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,,107.00,3.66,"1934",376300.00 10600,"Western Australia 4% Bonds Redeemable 1927",1887,12,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,108.75,106.00,3.72,"1934",479600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1888,1,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,106.00,108.12,108.00,3.63,"1934",479600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1888,2,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,108.00,109.00,108.00,3.65,"1934",479600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1888,3,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,108.00,114.00,113.00,3.35,"1934",479600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1888,4,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,113.00,113.00,112.00,3.51,"1934",479600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1888,5,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,112.00,113.00,112.00,3.53,"1934",479600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1888,6,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,112.00,112.50,110.00,3.53,"1934",479600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1888,7,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,110.00,111.00,110.00,3.56,"1934",479600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1888,8,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,110.00,111.00,110.00,3.57,"1934",479600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1888,9,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,110.00,111.00,110.00,3.58,"1934",479600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1888,10,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,110.00,111.00,110.00,3.61,"1934",479600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1888,11,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,110.00,111.25,111.00,3.58,"1934",479600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1888,12,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,111.00,111.50,109.00,3.60,"1934",479600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1889,1,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,109.00,112.00,112.00,3.47,"1934",479600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1889,2,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,112.00,113.00,112.00,3.47,"1934",479600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1889,3,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,112.00,112.00,110.00,3.51,"1934",479600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1889,4,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,110.00,111.00,110.00,3.53,"1934",479600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1889,5,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,110.00,111.25,111.00,3.51,"1934",479600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1889,6,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,111.00,111.50,109.00,3.57,"1934",94500.00 10600,"Western Australia 4% Bonds Redeemable 1927",1889,7,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,109.00,111.50,111.00,3.51,"1934",94500.00 10600,"Western Australia 4% Bonds Redeemable 1927",1889,8,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,111.00,112.00,111.00,3.52,"1934",94500.00 10600,"Western Australia 4% Bonds Redeemable 1927",1889,9,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,111.00,112.00,111.00,3.53,"1934",94500.00 10600,"Western Australia 4% Bonds Redeemable 1927",1889,10,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,111.00,112.00,111.00,3.55,"1934",94500.00 10600,"Western Australia 4% Bonds Redeemable 1927",1889,11,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,111.00,111.00,110.00,3.60,"1934",94500.00 10600,"Western Australia 4% Bonds Redeemable 1927",1889,12,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,110.00,112.00,110.00,3.56,"1934",94500.00 10600,"Western Australia 4% Bonds Redeemable 1927",1890,1,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,110.00,111.00,110.00,3.55,"1934",94500.00 10600,"Western Australia 4% Bonds Redeemable 1927",1890,2,10600,"AUS",,1,"Government Bond","GBP","625000","Stock",100.00,,110.00,111.00,110.00,3.56,"1934",622800.00 10600,"Western Australia 4% Bonds Redeemable 1927",1890,3,10600,"AUS",,1,"Government Bond","GBP","625000","Stock",100.00,,110.00,110.00,109.00,3.63,"1934",622800.00 10600,"Western Australia 4% Bonds Redeemable 1927",1890,4,10600,"AUS",,1,"Government Bond","GBP","625000","Stock",100.00,,109.00,110.00,109.00,3.65,"1934",622800.00 10600,"Western Australia 4% Bonds Redeemable 1927",1890,5,10600,"AUS",,1,"Government Bond","GBP","625000","Stock",100.00,,109.00,110.00,109.50,3.65,"1934",69100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1890,6,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,109.50,109.50,107.50,3.66,"1934",69100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1890,7,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.50,107.50,106.00,3.68,"1934",69100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1890,8,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,,,108.00,3.72,"1934",69100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1890,9,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,108.00,108.00,107.00,3.68,,69100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1890,10,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,108.00,107.00,3.70,,69100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1890,11,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,107.00,106.00,3.81,,69100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1890,12,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,106.00,107.00,107.00,3.80,,69100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1891,1,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,108.00,107.00,3.73,,69100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1891,2,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,108.00,107.00,3.75,,69100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1891,3,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,108.00,107.00,3.76,,69100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1891,4,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,108.00,107.00,3.78,,69100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1891,5,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,108.00,107.00,3.80,,69100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1891,6,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,107.00,104.00,3.92,,67200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1891,7,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,104.00,104.00,102.00,3.92,,67000.00 10600,"Western Australia 4% Bonds Redeemable 1927",1891,8,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,102.00,103.00,102.00,3.95,,67900.00 10600,"Western Australia 4% Bonds Redeemable 1927",1891,9,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,102.00,103.00,102.00,3.96,,67200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1891,10,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,102.00,103.00,102.00,3.92,,67200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1891,11,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,102.00,103.00,102.00,3.93,,67200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1891,12,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,102.00,103.00,102.00,3.96,,67200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1892,1,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,102.00,103.00,101.00,3.96,,67200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1892,2,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,101.00,102.00,102.00,3.92,,67200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1892,3,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,102.00,103.00,102.00,3.93,,67200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1892,4,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,102.00,103.00,102.00,3.96,,67200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1892,5,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,102.00,103.00,103.00,3.93,,62800.00 10600,"Western Australia 4% Bonds Redeemable 1927",1892,6,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,103.00,105.00,105.00,3.88,,62800.00 10600,"Western Australia 4% Bonds Redeemable 1927",1892,7,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,105.00,105.00,103.00,3.85,,62800.00 10600,"Western Australia 4% Bonds Redeemable 1927",1892,8,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,103.00,104.00,103.00,3.87,,62100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1892,9,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,103.00,104.00,103.00,3.88,,62800.00 10600,"Western Australia 4% Bonds Redeemable 1927",1892,10,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,103.00,104.00,103.00,3.91,,62100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1892,11,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,103.00,104.00,103.00,3.92,,62100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1892,12,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,103.00,104.00,103.00,3.95,,62100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1893,1,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,103.00,106.00,104.00,3.85,,62100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1893,2,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,104.00,105.00,104.00,3.87,,62100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1893,3,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,104.00,106.00,106.00,3.80,,62100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1893,4,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,106.00,107.00,107.00,3.77,,62100.00 10600,"Western Australia 4% Bonds Redeemable 1927",1893,5,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,107.00,105.00,3.86,,52900.00 10600,"Western Australia 4% Bonds Redeemable 1927",1893,6,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,105.00,105.00,104.00,3.92,,52900.00 10600,"Western Australia 4% Bonds Redeemable 1927",1893,7,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,104.00,105.00,102.00,3.92,,52900.00 10600,"Western Australia 4% Bonds Redeemable 1927",1893,8,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,102.00,102.00,102.00,3.95,,52900.00 10600,"Western Australia 4% Bonds Redeemable 1927",1893,9,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,102.00,102.00,102.00,3.97,,52900.00 10600,"Western Australia 4% Bonds Redeemable 1927",1893,10,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,102.00,102.50,102.00,3.98,,52900.00 10600,"Western Australia 4% Bonds Redeemable 1927",1893,11,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,102.00,102.00,102.00,3.98,,52900.00 10600,"Western Australia 4% Bonds Redeemable 1927",1893,12,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,102.00,103.00,103.00,3.97,,52200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1894,1,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,103.00,102.50,102.50,4.00,,52200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1894,2,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,102.50,102.00,102.00,3.93,,52200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1894,3,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,102.00,102.00,102.00,3.96,,52200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1894,4,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,102.00,102.00,102.00,3.96,,52200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1894,5,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,102.00,108.00,108.00,3.76,,57600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1894,6,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,108.00,109.25,109.25,3.78,,57000.00 10600,"Western Australia 4% Bonds Redeemable 1927",1894,7,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,109.25,109.25,106.50,3.76,,57000.00 10600,"Western Australia 4% Bonds Redeemable 1927",1894,8,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,106.50,107.00,107.00,3.75,,57600.00 10600,"Western Australia 4% Bonds Redeemable 1927",1894,9,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,107.00,107.00,3.76,,57000.00 10600,"Western Australia 4% Bonds Redeemable 1927",1894,10,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,107.00,107.00,3.78,,57000.00 10600,"Western Australia 4% Bonds Redeemable 1927",1894,11,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,109.00,109.00,3.72,,57000.00 10600,"Western Australia 4% Bonds Redeemable 1927",1894,12,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,109.00,109.00,109.00,3.75,,57000.00 10600,"Western Australia 4% Bonds Redeemable 1927",1895,1,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,109.00,109.00,107.00,3.73,,57000.00 10600,"Western Australia 4% Bonds Redeemable 1927",1895,2,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,107.00,107.00,3.81,,57000.00 10600,"Western Australia 4% Bonds Redeemable 1927",1895,3,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,107.00,107.00,3.77,,57000.00 10600,"Western Australia 4% Bonds Redeemable 1927",1895,4,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,107.00,107.00,3.80,,57000.00 10600,"Western Australia 4% Bonds Redeemable 1927",1895,5,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,107.00,107.00,3.81,,57000.00 10600,"Western Australia 4% Bonds Redeemable 1927",1895,6,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,107.00,116.50,116.50,3.50,,55900.00 10600,"Western Australia 4% Bonds Redeemable 1927",1895,7,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,116.50,116.50,115.50,3.46,,55900.00 10600,"Western Australia 4% Bonds Redeemable 1927",1895,8,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,115.50,115.50,115.50,3.02,,55200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1895,9,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,115.50,115.50,115.50,3.48,,55200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1895,10,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,115.50,120.00,120.00,3.01,,55200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1895,11,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,120.00,120.00,120.00,3.02,,55200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1895,12,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,120.00,120.00,120.00,3.05,,55200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1896,1,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,120.00,120.00,118.50,3.37,,55200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1896,2,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,118.50,118.50,118.50,3.35,,55200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1896,3,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,118.50,118.50,118.50,3.36,,55200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1896,4,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,118.50,118.50,118.50,3.41,,55200.00 10600,"Western Australia 4% Bonds Redeemable 1927",1896,5,10600,"AUS",,1,"Government Bond","GBP","525000","Stock",100.00,,118.50,,,3.41,,55200.00 10601,"Western Australia 4.50% Inscribed Redeemable 1934",1890,8,10601,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,107.00,107.00,3.70,"1934",823918.00 10601,"Western Australia 4.50% Inscribed Redeemable 1934",1890,9,10601,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,107.00,108.00,107.00,3.68,"1934",823918.00 10601,"Western Australia 4.50% Inscribed Redeemable 1934",1890,10,10601,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,107.00,108.00,107.00,3.70,"1934",823918.00 10601,"Western Australia 4.50% Inscribed Redeemable 1934",1890,11,10601,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,107.00,107.50,107.00,3.77,"1934",823918.00 10601,"Western Australia 4.50% Inscribed Redeemable 1934",1890,12,10601,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,107.00,108.00,106.00,3.72,"1934",823918.00 10601,"Western Australia 4.50% Inscribed Redeemable 1934",1891,1,10601,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,106.00,108.00,108.00,3.65,"1934",823918.00 10601,"Western Australia 4.50% Inscribed Redeemable 1934",1891,2,10601,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,108.00,109.00,108.00,3.67,"1934",823918.00 10601,"Western Australia 4.50% Inscribed Redeemable 1934",1891,3,10601,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,108.00,109.00,108.00,3.68,"1934",823918.00 10601,"Western Australia 4.50% Inscribed Redeemable 1934",1891,4,10601,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,108.00,109.00,108.00,3.71,"1934",823918.00 10601,"Western Australia 4.50% Inscribed Redeemable 1934",1891,5,10601,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,108.00,109.00,107.00,3.75,"1934",823918.00 10601,"Western Australia 4.50% Inscribed Redeemable 1934",1891,6,10601,"AUS",,1,"Government Bond","GBP","870944","Stock",100.00,,107.00,107.00,106.00,3.81,"1934",870944.00 10601,"Western Australia 4.50% Inscribed Redeemable 1934",1891,7,10601,"AUS",,1,"Government Bond","GBP","870944","Stock",100.00,,106.00,106.00,104.00,3.81,"1934",870944.00 10601,"Western Australia 4.50% Inscribed Redeemable 1934",1891,8,10601,"AUS",,1,"Government Bond","GBP","870944","Stock",100.00,,104.00,105.75,105.00,3.80,"1934",870944.00 10601,"Western Australia 4.50% Inscribed Redeemable 1934",1891,9,10601,"AUS",,1,"Government Bond","GBP","870944","Stock",100.00,,105.00,106.00,105.00,3.81,"1934",870944.00 10601,"Western Australia 4.50% Inscribed Redeemable 1934",1891,10,10601,"AUS",,1,"Government Bond","GBP","870944","Stock",100.00,,105.00,106.00,105.00,3.83,"1934",870944.00 10601,"Western Australia 4.50% Inscribed Redeemable 1934",1891,11,10601,"AUS",,1,"Government Bond","GBP","870944","Stock",100.00,,105.00,106.00,105.00,3.85,"1934",870944.00 10601,"Western Australia 4.50% Inscribed Redeemable 1934",1891,12,10601,"AUS",,1,"Government Bond","GBP","870944","Stock",100.00,,105.00,106.00,103.00,3.86,"1934",870944.00 10604,"Western Australia 4% Bonds Redeemable 1922",1879,5,10604,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,,100.00,,,100000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1879,6,10604,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,101.00,100.00,4.50,,100000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1879,7,10604,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,101.00,100.00,4.50,,100000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1879,8,10604,"AUS",,1,"Government Bond","GBP","1e+05","Stock",100.00,,,101.00,100.00,4.50,"1922",100000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1879,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,101.00,100.00,4.50,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1879,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,101.00,97.50,4.62,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1879,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,99.00,98.00,4.60,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1879,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,100.00,99.00,4.55,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1880,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,102.00,101.00,4.60,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1880,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,102.00,101.00,4.60,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1880,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,102.00,101.00,4.60,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1880,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,102.00,101.00,4.60,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1880,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,102.00,101.50,4.42,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1880,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,104.00,103.00,4.37,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1880,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,4.32,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1880,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,4.32,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1880,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,4.32,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1880,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,4.35,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1880,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,105.00,104.00,4.35,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1880,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.00,105.00,3.57,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1881,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,106.00,105.00,4.28,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1881,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,107.00,106.00,4.25,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1881,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,107.00,106.00,4.25,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1881,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,107.00,105.00,4.29,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1881,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,107.00,106.00,4.25,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1881,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,,107.00,106.00,4.25,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1881,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,4.25,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1881,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,4.25,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1881,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,4.25,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1881,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,103.00,4.37,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1881,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,103.50,4.35,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1881,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.50,105.00,104.00,4.32,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1882,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,4.32,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1882,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,4.32,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1882,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,107.00,106.00,4.25,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1882,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,105.00,4.29,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1882,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,4.29,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1882,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,103.00,4.37,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1882,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,105.00,104.00,4.32,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1882,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,103.00,4.37,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1882,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,103.00,4.37,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1882,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,102.00,4.41,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1882,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,105.00,103.00,4.37,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1882,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,103.00,4.37,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1883,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.50,103.00,4.39,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1883,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,103.00,4.39,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1883,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,106.00,105.00,4.33,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1883,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,103.00,4.37,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1883,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,103.00,4.37,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1883,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,103.00,4.37,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1883,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,103.00,4.38,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1883,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,103.00,4.30,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1883,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,103.00,4.44,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1883,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,102.00,4.39,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1883,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,102.00,4.39,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1883,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,102.00,4.39,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1884,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,102.00,4.39,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1884,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,104.00,103.00,4.40,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1884,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,103.00,4.40,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1884,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,101.00,4.43,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1884,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,104.00,103.00,4.38,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1884,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,103.00,4.38,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1884,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,103.00,4.38,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1884,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,105.00,104.00,4.30,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1884,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,106.50,104.00,4.30,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1884,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,102.00,4.37,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1884,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.50,102.00,4.37,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1884,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.50,102.00,4.40,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1885,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.50,102.00,4.42,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1885,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.50,102.00,4.43,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1885,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.50,102.00,4.46,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1885,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.00,102.50,4.46,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1885,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.50,104.00,104.00,4.30,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1885,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,4.31,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1885,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,4.33,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1885,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,4.33,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1885,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,4.36,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1885,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,4.38,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1885,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,4.40,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1885,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,106.00,106.00,4.17,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1886,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,3.68,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1886,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,106.50,106.00,3.71,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1886,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,106.50,106.00,3.72,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1886,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,106.00,103.50,3.88,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1886,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.50,105.00,105.00,3.86,"1922",200000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1886,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,107.00,107.00,3.62,"1922",196000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1886,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,107.00,3.63,"1922",196000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1886,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,108.00,3.63,"1922",196000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1886,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.00,109.00,108.00,3.65,"1922",196000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1886,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.00,108.00,106.00,3.65,"1922",196000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1886,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,3.66,"1922",196000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1886,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,3.68,"1922",196000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1887,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,3.70,"1922",196000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1887,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,3.72,"1922",196000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1887,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,3.75,"1922",196000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1887,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,106.00,106.00,4.11,"1922",196000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1887,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,107.00,4.07,"1922",196000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1887,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,107.00,4.08,"1922",196000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1887,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,107.00,4.11,"1922",196000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1887,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,107.00,4.12,"1922",196000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1887,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,107.00,4.15,"1922",196000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1887,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,107.00,4.20,"1922",196000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1887,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,,107.00,4.22,"1922",196000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1887,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,109.00,109.00,4.05,"1922",193800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1888,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,110.00,110.00,3.90,"1922",193800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1888,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,111.00,110.00,3.91,"1922",193800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1888,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,111.00,111.00,3.93,"1922",193800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1888,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.00,111.50,109.00,4.01,"1922",193800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1888,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,109.00,108.50,4.06,"1922",193800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1888,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.50,110.00,108.50,4.07,"1922",193800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1888,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.50,110.00,108.50,4.10,"1922",193800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1888,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.50,110.00,108.50,4.11,"1922",193800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1888,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.50,110.00,108.50,4.12,"1922",193800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1888,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.50,108.50,107.00,3.87,"1922",193800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1888,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,107.00,3.88,"1922",193800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1888,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,107.00,3.91,"1922",193800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1889,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,110.00,110.00,4.01,"1922",193800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1889,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,113.50,113.50,3.85,"1922",193800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1889,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,113.50,115.00,113.50,3.86,"1922",193800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1889,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,113.50,113.50,111.50,3.73,"1922",193800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1889,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.50,113.00,111.50,3.75,"1922",193800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1889,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.50,113.00,111.50,3.77,"1922",189200.00 10604,"Western Australia 4% Bonds Redeemable 1922",1889,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.50,113.00,111.50,3.78,"1922",189200.00 10604,"Western Australia 4% Bonds Redeemable 1922",1889,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.50,111.50,110.00,4.06,"1922",189200.00 10604,"Western Australia 4% Bonds Redeemable 1922",1889,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,111.00,110.00,4.07,"1922",189200.00 10604,"Western Australia 4% Bonds Redeemable 1922",1889,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,110.00,108.00,4.06,"1922",189200.00 10604,"Western Australia 4% Bonds Redeemable 1922",1889,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.00,111.00,111.00,3.96,"1922",189200.00 10604,"Western Australia 4% Bonds Redeemable 1922",1889,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.00,112.00,111.00,3.98,"1922",189200.00 10604,"Western Australia 4% Bonds Redeemable 1922",1890,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.00,112.00,111.00,4.00,"1922",189200.00 10604,"Western Australia 4% Bonds Redeemable 1922",1890,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.00,112.00,111.00,4.01,"1922",189200.00 10604,"Western Australia 4% Bonds Redeemable 1922",1890,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.00,112.00,111.00,4.03,"1922",189200.00 10604,"Western Australia 4% Bonds Redeemable 1922",1890,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.00,111.00,109.00,4.00,"1922",189200.00 10604,"Western Australia 4% Bonds Redeemable 1922",1890,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,110.00,109.00,4.02,"1922",132800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1890,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,110.00,109.00,4.03,"1922",132800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1890,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,110.00,109.00,4.06,"1922",132800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1890,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,110.00,109.00,4.08,"1922",132800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1890,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,110.00,109.00,4.11,"1922",132800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1890,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,109.00,107.00,4.11,"1922",132800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1890,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,107.00,4.13,"1922",132800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1890,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,107.00,4.16,"1922",132800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1891,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,107.00,4.17,"1922",132800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1891,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,107.00,4.20,"1922",132800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1891,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,107.00,4.21,"1922",132800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1891,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,105.00,4.21,"1922",132800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1891,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,4.23,"1922",132800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1891,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,4.26,"1922",124600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1891,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,105.00,4.27,"1922",124600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1891,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,4.30,"1922",124600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1891,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,4.31,"1922",124600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1891,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,103.00,4.32,"1922",124600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1891,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,103.00,4.33,"1922",124600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1891,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,103.00,4.36,"1922",124600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1892,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,104.00,4.35,"1922",124600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1892,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,4.37,"1922",124600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1892,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,4.40,"1922",124600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1892,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.00,103.00,4.32,"1922",124600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1892,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,108.00,104.00,4.30,"1922",116600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1892,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,106.00,106.00,4.28,"1922",116600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1892,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,4.30,"1922",116600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1892,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,4.32,"1922",116600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1892,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,107.00,106.00,4.33,"1922",116600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1892,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,106.00,104.00,4.23,"1922",116600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1892,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,4.25,"1922",116600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1892,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,4.27,"1922",116600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1893,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,105.00,4.25,"1922",116600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1893,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,105.00,4.27,"1922",116600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1893,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,106.00,106.00,4.25,"1922",116600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1893,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,106.00,104.00,4.26,"1922",116600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1893,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,4.27,"1922",114900.00 10604,"Western Australia 4% Bonds Redeemable 1922",1893,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,4.30,"1922",114900.00 10604,"Western Australia 4% Bonds Redeemable 1922",1893,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,104.00,4.32,"1922",114900.00 10604,"Western Australia 4% Bonds Redeemable 1922",1893,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,105.00,105.00,4.30,"1922",114900.00 10604,"Western Australia 4% Bonds Redeemable 1922",1893,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,105.00,4.32,"1922",114900.00 10604,"Western Australia 4% Bonds Redeemable 1922",1893,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,104.00,4.26,"1922",114900.00 10604,"Western Australia 4% Bonds Redeemable 1922",1893,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.00,104.50,104.50,4.26,"1922",114900.00 10604,"Western Australia 4% Bonds Redeemable 1922",1893,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,104.50,106.00,106.00,4.20,"1922",114900.00 10604,"Western Australia 4% Bonds Redeemable 1922",1894,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,114.00,102.00,4.43,"1922",114900.00 10604,"Western Australia 4% Bonds Redeemable 1922",1894,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,106.00,106.00,4.22,"1922",114900.00 10604,"Western Australia 4% Bonds Redeemable 1922",1894,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,106.00,106.00,4.25,"1922",114900.00 10604,"Western Australia 4% Bonds Redeemable 1922",1894,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,106.00,106.00,4.25,"1922",114900.00 10604,"Western Australia 4% Bonds Redeemable 1922",1894,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,106.00,108.00,108.00,4.05,"1922",110000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1894,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.00,110.00,110.00,3.96,"1922",110000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1894,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,110.00,110.00,3.98,"1922",110000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1894,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,110.00,110.00,3.98,"1922",110000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1894,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,110.00,110.00,4.00,"1922",110000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1894,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,110.00,108.00,4.02,"1922",110000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1894,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.00,111.50,111.50,3.85,"1922",110000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1894,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.50,111.50,111.50,3.87,"1922",110000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1895,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.50,111.50,111.50,3.88,"1922",110000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1895,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.50,111.50,111.50,3.91,"1922",110000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1895,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.50,111.50,111.50,3.92,"1922",110000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1895,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.50,111.50,109.50,3.92,"1922",110000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1895,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.50,109.50,109.50,3.93,"1922",110000.00 10604,"Western Australia 4% Bonds Redeemable 1922",1895,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.50,114.50,114.50,3.73,"1922",89500.00 10604,"Western Australia 4% Bonds Redeemable 1922",1895,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,114.50,114.50,114.50,3.78,"1922",89500.00 10604,"Western Australia 4% Bonds Redeemable 1922",1895,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,114.50,114.50,114.50,3.80,"1922",89500.00 10604,"Western Australia 4% Bonds Redeemable 1922",1895,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,114.50,114.50,114.50,3.81,"1922",89500.00 10604,"Western Australia 4% Bonds Redeemable 1922",1895,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,114.50,114.50,114.00,3.67,"1922",89500.00 10604,"Western Australia 4% Bonds Redeemable 1922",1895,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,114.00,114.00,114.00,3.70,"1922",89500.00 10604,"Western Australia 4% Bonds Redeemable 1922",1895,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,114.00,114.00,114.00,3.75,"1922",89500.00 10604,"Western Australia 4% Bonds Redeemable 1922",1896,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,114.00,114.00,114.00,3.76,"1922",89500.00 10604,"Western Australia 4% Bonds Redeemable 1922",1896,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,114.00,114.00,114.00,3.77,"1922",89500.00 10604,"Western Australia 4% Bonds Redeemable 1922",1896,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,114.00,114.00,114.00,3.78,"1922",89500.00 10604,"Western Australia 4% Bonds Redeemable 1922",1896,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,114.00,114.00,112.00,3.77,"1922",89500.00 10604,"Western Australia 4% Bonds Redeemable 1922",1896,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,112.00,113.00,113.00,3.75,"1922",89500.00 10604,"Western Australia 4% Bonds Redeemable 1922",1896,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,113.00,113.00,113.00,3.76,"1922",89500.00 10604,"Western Australia 4% Bonds Redeemable 1922",1896,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,113.00,113.00,113.00,3.80,"1922",89500.00 10604,"Western Australia 4% Bonds Redeemable 1922",1896,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,113.00,113.00,113.00,3.82,"1922",87600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1896,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,113.00,113.00,113.00,3.83,"1922",89500.00 10604,"Western Australia 4% Bonds Redeemable 1922",1896,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,113.00,113.00,111.00,3.82,"1922",87600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1896,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,111.00,112.00,112.00,3.81,"1922",87600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1896,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,112.00,112.00,112.00,3.83,"1922",87600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1897,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,112.00,112.00,112.00,3.85,"1922",87600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1897,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,112.00,112.00,112.00,3.86,"1922",87600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1897,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,112.00,112.00,112.00,3.88,"1922",87600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1897,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,112.00,112.00,110.00,3.87,"1922",87600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1897,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,110.00,110.00,3.88,"1922",87600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1897,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,110.00,110.00,3.91,"1922",87600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1897,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,111.00,110.00,3.92,"1922",87600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1897,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,110.00,110.00,3.98,"1922",87600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1897,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,110.00,110.00,4.00,"1922",87600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1897,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,110.00,110.00,108.00,4.00,"1922",83400.00 10604,"Western Australia 4% Bonds Redeemable 1922",1897,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.00,108.00,108.00,4.02,"1922",83400.00 10604,"Western Australia 4% Bonds Redeemable 1922",1897,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.00,108.00,108.00,4.05,"1922",83400.00 10604,"Western Australia 4% Bonds Redeemable 1922",1898,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.00,108.00,108.00,4.07,"1922",83400.00 10604,"Western Australia 4% Bonds Redeemable 1922",1898,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.00,108.00,108.00,4.08,"1922",83400.00 10604,"Western Australia 4% Bonds Redeemable 1922",1898,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,108.00,109.00,109.00,4.03,"1922",83400.00 10604,"Western Australia 4% Bonds Redeemable 1922",1898,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,109.00,107.00,4.03,"1922",83400.00 10604,"Western Australia 4% Bonds Redeemable 1922",1898,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,107.00,4.06,"1922",83400.00 10604,"Western Australia 4% Bonds Redeemable 1922",1898,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,107.00,4.08,"1922",83400.00 10604,"Western Australia 4% Bonds Redeemable 1922",1898,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,107.00,4.11,"1922",81600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1898,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,107.00,4.12,"1922",81600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1898,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,109.00,109.00,4.03,"1922",81600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1898,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,109.00,109.00,107.00,4.03,"1922",81600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1898,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,107.00,4.06,"1922",81600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1898,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,107.00,4.08,"1922",81600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1899,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,107.00,4.12,"1922",81600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1899,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,108.00,107.00,4.15,"1922",81600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1899,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,107.00,4.17,"1922",81600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1899,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,107.00,107.00,105.00,4.15,"1922",81600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1899,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,105.00,4.17,"1922",81600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1899,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,105.00,4.20,"1922",81600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1899,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.50,105.00,4.22,"1922",81600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1899,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,105.00,4.23,"1922",81600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1899,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,105.00,4.25,"1922",81600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1899,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,105.00,105.00,103.00,4.28,"1922",81600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1899,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,4.31,"1922",79700.00 10604,"Western Australia 4% Bonds Redeemable 1922",1899,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,4.33,"1922",79700.00 10604,"Western Australia 4% Bonds Redeemable 1922",1900,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,103.00,4.36,"1922",79700.00 10604,"Western Australia 4% Bonds Redeemable 1922",1900,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,4.38,"1922",79700.00 10604,"Western Australia 4% Bonds Redeemable 1922",1900,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,4.41,"1922",79700.00 10604,"Western Australia 4% Bonds Redeemable 1922",1900,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,4.28,"1922",79700.00 10604,"Western Australia 4% Bonds Redeemable 1922",1900,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,4.30,"1922",79700.00 10604,"Western Australia 4% Bonds Redeemable 1922",1900,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,,"1922",79700.00 10604,"Western Australia 4% Bonds Redeemable 1922",1900,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.87,103.00,4.35,"1922",79700.00 10604,"Western Australia 4% Bonds Redeemable 1922",1900,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,3.37,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1900,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,4.40,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1900,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,101.00,4.42,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1900,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.00,101.00,4.45,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1900,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.75,101.00,4.50,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1901,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.00,101.00,4.50,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1901,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.00,101.00,4.55,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1901,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.25,101.00,4.55,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1901,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,100.00,4.95,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1901,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,100.00,100.00,4.57,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1901,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,100.00,102.00,101.00,4.00,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1901,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.00,101.00,4.02,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1901,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,102.00,4.00,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1901,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,4.50,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1901,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.50,102.50,4.31,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1901,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.50,102.50,102.50,4.32,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1901,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.50,102.50,102.50,4.35,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1902,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.50,102.50,102.50,4.37,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1902,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.50,102.50,102.50,4.40,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1902,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.50,102.50,102.50,4.41,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1902,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.50,102.75,101.50,4.38,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1902,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.50,103.50,103.00,4.28,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1902,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,4.31,"1922",77800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1902,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,4.33,"1922",75800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1902,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,4.36,"1922",75800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1902,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,4.38,"1922",75800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1902,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,4.40,"1922",75800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1902,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,4.42,"1922",75800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1902,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,4.45,"1922",75800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1903,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,4.35,"1922",75800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1903,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,4.36,"1922",75800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1903,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,4.37,"1922",75800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1903,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,101.00,4.42,"1922",75800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1903,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.00,101.00,4.45,"1922",75800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1903,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.00,101.00,4.46,"1922",75800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1903,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.00,101.00,4.47,"1922",75800.00 10604,"Western Australia 4% Bonds Redeemable 1922",1903,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,103.00,103.00,4.35,"1922",73600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1903,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,103.00,4.37,"1922",73600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1903,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,103.00,101.00,4.42,"1922",73600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1903,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,102.00,4.35,"1922",73600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1903,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,4.37,"1922",73600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1904,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,4.40,"1922",73600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1904,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,4.42,"1922",73600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1904,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,102.00,4.45,"1922",73600.00 10604,"Western Australia 4% Bonds Redeemable 1922",1904,4,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,101.00,4.41,"1922",69100.00 10604,"Western Australia 4% Bonds Redeemable 1922",1904,5,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.00,101.00,4.43,"1922",69100.00 10604,"Western Australia 4% Bonds Redeemable 1922",1904,6,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.00,101.00,4.45,"1922",69100.00 10604,"Western Australia 4% Bonds Redeemable 1922",1904,7,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.00,101.00,4.47,"1922",69100.00 10604,"Western Australia 4% Bonds Redeemable 1922",1904,8,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.00,101.00,4.50,"1922",69100.00 10604,"Western Australia 4% Bonds Redeemable 1922",1904,9,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,102.00,4.50,"1922",69100.00 10604,"Western Australia 4% Bonds Redeemable 1922",1904,10,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,102.00,101.00,4.50,"1922",69100.00 10604,"Western Australia 4% Bonds Redeemable 1922",1904,11,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.00,101.00,4.52,"1922",69100.00 10604,"Western Australia 4% Bonds Redeemable 1922",1904,12,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,101.00,101.00,4.55,"1922",69100.00 10604,"Western Australia 4% Bonds Redeemable 1922",1905,1,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,101.00,102.00,102.00,4.41,"1922",69100.00 10604,"Western Australia 4% Bonds Redeemable 1922",1905,2,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,102.00,103.75,103.00,4.33,"1922",69100.00 10604,"Western Australia 4% Bonds Redeemable 1922",1905,3,10604,"AUS",,1,"Government Bond","GBP","2e+05","Stock",100.00,,103.00,104.00,104.00,4.33,"1922",69100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1881,9,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,,,98.00,,,150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1881,10,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,98.00,99.00,98.00,,,150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1881,11,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,98.00,99.00,98.50,,,150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1881,12,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,98.50,99.50,99.00,4.04,,150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1882,1,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,99.00,99.50,97.00,4.12,,150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1882,2,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,97.00,97.50,97.00,4.12,,150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1882,3,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,97.00,99.00,98.00,4.08,,150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1882,4,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,98.00,101.00,103.00,3.88,,150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1882,5,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,103.00,104.00,102.00,3.92,,150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1882,6,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,102.00,103.00,101.00,3.92,,150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1882,7,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,101.00,102.00,99.00,4.04,,150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1882,8,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,99.00,100.00,99.00,4.04,,150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1882,9,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,99.00,100.00,99.00,4.04,,150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1882,10,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,99.00,101.00,100.50,3.98,,150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1882,11,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,100.50,102.00,101.00,3.96,,150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1882,12,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,101.00,102.00,101.00,3.96,,150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1883,1,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,101.00,102.00,100.00,4.00,,150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1883,2,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,100.00,101.00,100.00,4.00,"1925",150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1883,3,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,100.00,102.00,101.00,3.94,"1925",150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1883,4,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,101.00,102.00,101.00,3.94,"1925",150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1883,5,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,101.00,101.50,101.00,4.00,"1925",150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1883,6,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,101.00,101.50,101.00,4.00,"1925",150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1883,7,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,101.00,101.50,95.00,4.27,"1925",150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1883,8,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,95.00,97.00,96.00,4.25,"1925",150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1883,9,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,96.00,98.00,97.00,4.17,"1925",150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1883,10,10613,"AUS",,1,"Government Bond","GBP","150000","Stock",100.00,,97.00,99.00,98.00,4.15,"1927",150000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1883,11,10613,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,98.00,99.00,98.50,4.15,"1927",250000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1883,12,10613,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,98.50,99.00,98.50,4.15,"1927",250000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1884,1,10613,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,98.50,99.00,96.00,4.16,"1927",250000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1884,2,10613,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,96.00,99.00,98.00,4.08,"1927",250000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1884,3,10613,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,98.00,99.00,98.00,4.08,"1927",250000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1884,4,10613,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,98.00,100.00,99.00,4.05,"1927",250000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1884,5,10613,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,99.00,101.00,100.00,4.04,"1927",250000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1884,6,10613,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,100.00,101.00,100.00,4.10,"1927",250000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1884,7,10613,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,100.00,101.00,99.00,4.04,"1927",250000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1884,8,10613,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,99.00,100.00,99.00,4.07,"1927",250000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1884,9,10613,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,99.00,101.00,100.00,4.05,"1927",250000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1884,10,10613,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,100.00,100.50,100.50,4.03,"1927",250000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1884,11,10613,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,100.50,101.00,100.50,4.03,"1927",250000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1884,12,10613,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,100.50,101.00,101.00,4.03,"1927",250000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1885,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,,99.00,4.05,"1927",404000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1885,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,99.00,100.00,100.00,4.01,"1927",404000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1885,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,100.00,98.00,4.15,"1927",404000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1885,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,98.00,99.00,98.00,4.16,"1927",404000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1885,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,98.00,102.00,102.00,4.00,"1927",404000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1885,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,102.00,101.00,4.02,"1927",404000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1885,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,98.00,4.10,"1927",404000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1885,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,98.00,99.00,98.00,4.12,"1927",404000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1885,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,98.00,98.50,98.50,4.12,"1927",404000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1885,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,98.50,99.00,99.00,4.12,"1927",404000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1885,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,99.00,100.50,100.50,4.00,"1927",404000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1885,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.50,102.00,102.00,4.00,"1927",404000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1886,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,102.50,102.00,3.88,"1927",404000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1886,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,103.50,103.50,3.85,"1927",404000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1886,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.50,103.50,103.00,3.90,"1927",404000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1886,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,104.00,104.00,3.90,"1927",404000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1886,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,104.00,103.50,3.92,"1927",404000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1886,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.50,106.00,106.00,3.76,"1927",401000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1886,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,106.00,106.50,105.00,3.76,"1927",401000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1886,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.00,105.50,105.50,3.76,"1927",401000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1886,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.50,106.00,105.00,3.81,"1927",401000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1886,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.00,105.50,104.50,3.85,"1927",401000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1886,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.50,105.00,104.50,3.86,"1927",401000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1886,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.50,105.00,104.50,3.88,"1927",401000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1887,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.50,104.50,102.50,3.87,"1927",401000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1887,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.50,102.50,101.50,3.92,"1927",401000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1887,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.50,102.00,102.00,3.92,"1927",401000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1887,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,103.50,103.00,3.91,"1927",401000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1887,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,105.00,105.00,3.82,"1927",401000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1887,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.00,106.00,105.00,3.83,"1927",401000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1887,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.00,105.00,103.00,3.82,"1927",401000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1887,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,104.00,103.00,3.83,"1927",401000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1887,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,104.00,103.00,3.86,"1927",401000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1887,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,105.00,104.00,3.82,"1927",401000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1887,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,,104.00,3.85,"1927",401000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1887,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,105.00,105.00,3.82,"1927",315300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1888,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.00,105.00,104.00,3.76,"1927",315300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1888,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,105.00,104.00,3.77,"1927",315300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1888,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,107.00,107.00,3.66,"1927",315300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1888,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,107.00,106.00,3.73,"1927",315300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1888,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,106.00,107.00,106.00,3.76,"1927",315300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1888,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,106.00,107.00,106.00,3.77,"1927",315300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1888,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,106.00,106.50,104.00,3.71,"1927",315300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1888,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,105.00,104.00,3.72,"1927",315300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1888,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,105.00,104.00,3.73,"1927",315300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1888,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,105.00,104.00,3.76,"1927",315300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1888,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,105.00,105.00,3.73,"1927",315300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1888,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.00,106.00,105.00,3.76,"1927",315300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1889,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.00,106.00,106.00,3.73,"1927",315300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1889,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,106.00,107.50,107.50,3.70,"1927",315300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1889,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.50,109.00,107.50,3.71,"1927",315300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1889,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.50,109.00,107.50,3.73,"1927",315300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1889,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.50,109.00,107.50,3.75,"1927",315300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1889,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.50,109.00,107.50,3.77,"1927",305400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1889,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.50,107.50,105.50,3.73,"1927",305400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1889,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.50,108.00,105.50,3.75,"1927",305400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1889,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.50,107.00,105.50,3.76,"1927",305400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1889,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.50,107.00,105.50,3.77,"1927",305400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1889,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.50,107.00,105.50,3.78,"1927",305400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1889,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.50,107.87,105.50,3.81,"1927",305400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1890,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.50,107.00,105.50,3.80,"1927",305400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1890,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.50,107.00,105.50,3.81,"1927",305400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1890,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.50,107.00,105.50,3.83,"1927",305400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1890,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.50,107.00,105.50,3.85,"1927",305400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1890,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.50,107.00,105.50,3.87,"1927",181300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1890,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.50,107.00,105.50,3.88,"1927",181300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1890,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.50,105.50,103.00,3.85,"1927",181300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1890,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,104.00,103.00,3.87,"1927",181300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1890,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,104.00,103.00,3.88,"1927",181300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1890,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,104.00,103.00,3.90,"1927",181300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1890,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,104.00,103.00,3.91,"1927",181300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1890,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,104.00,104.00,3.90,"1927",181300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1891,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,104.00,102.00,3.90,"1927",181300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1891,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,107.00,107.00,3.67,"1927",181300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1891,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,108.00,107.00,3.68,"1927",181300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1891,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,108.00,107.00,3.71,"1927",181300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1891,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,108.00,106.00,3.75,"1927",181300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1891,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,106.00,106.00,104.00,3.90,"1927",172000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1891,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,104.00,102.00,3.90,"1927",174000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1891,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,103.00,102.00,3.92,"1927",172000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1891,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,103.00,102.00,3.93,"1927",172000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1891,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,103.00,102.00,3.95,"1927",172000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1891,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,103.00,102.00,3.96,"1927",172000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1891,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,103.00,102.00,3.98,"1927",172000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1892,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,103.00,101.00,3.95,"1927",172000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1892,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,102.00,102.00,3.92,"1927",172000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1892,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,103.00,103.00,3.90,"1927",172000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1892,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,104.00,103.00,3.92,"1927",172000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1892,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,104.62,104.00,3.90,"1927",162900.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1892,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,105.00,105.00,3.87,"1927",162900.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1892,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.00,105.00,103.00,3.83,"1927",162900.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1892,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,104.00,103.00,3.86,"1927",160900.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1892,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,104.00,103.00,3.87,"1927",162900.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1892,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,104.00,103.00,3.90,"1927",160900.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1892,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,104.00,103.00,3.91,"1927",160900.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1892,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,104.00,103.00,3.93,"1927",160900.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1893,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,106.00,104.00,3.78,"1927",160900.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1893,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,105.00,104.00,3.81,"1927",160900.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1893,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,106.00,106.00,3.75,"1927",160900.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1893,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,106.00,107.00,107.00,3.72,"1927",160900.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1893,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,108.00,105.00,3.81,"1927",156500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1893,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.00,106.00,104.00,3.88,"1927",154400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1893,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,104.50,102.00,3.88,"1927",156500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1893,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,102.00,102.00,3.91,"1927",156500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1893,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,102.00,102.00,3.93,"1927",156500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1893,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,102.50,102.00,3.96,"1927",154400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1893,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,102.00,102.00,3.96,"1927",154400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1893,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,103.00,103.00,3.95,"1927",154400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1894,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,103.00,101.00,3.95,"1927",154400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1894,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,104.00,104.00,3.81,"1927",154400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1894,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,105.37,104.00,3.83,"1927",154400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1894,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,105.00,105.00,3.81,"1927",154400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1894,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,106.00,108.00,107.00,3.71,"1927",148660.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1894,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,109.00,108.00,3.70,"1927",148660.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1894,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,108.00,108.00,106.00,3.70,"1927",148660.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1894,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,106.00,106.00,106.00,3.71,"1927",148660.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1894,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,106.00,106.00,106.00,3.72,"1927",148660.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1894,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,106.00,106.00,106.00,3.75,"1927",146700.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1894,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,106.00,109.00,109.00,3.61,"1927",146700.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1894,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,109.00,109.00,109.00,3.63,"1927",146700.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1895,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,109.00,109.00,107.00,3.62,"1927",146700.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1895,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,107.00,107.00,3.65,"1927",146700.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1895,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,107.00,107.00,3.66,"1927",146700.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1895,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,107.00,107.00,3.68,"1927",146700.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1895,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,107.00,108.00,3.70,"1927",146700.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1895,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,116.50,116.50,3.27,"1927",139000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1895,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,116.50,116.50,110.00,3.48,"1927",139000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1895,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,110.00,110.00,110.00,3.50,"1927",137000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1895,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,110.00,110.00,110.00,3.51,"1927",137000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1895,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,110.00,110.00,110.00,3.53,"1927",137000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1895,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,110.00,110.00,110.00,3.55,"1927",137000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1895,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,110.00,110.00,110.00,3.57,"1927",137000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1896,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,110.00,110.00,109.00,3.52,"1927",137000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1896,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,109.00,109.00,109.00,3.53,"1927",137000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1896,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,109.00,109.00,109.00,3.55,"1927",137000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1896,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,109.00,109.00,109.00,3.56,"1927",137000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1896,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,109.00,110.00,110.00,3.53,"1927",129400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1896,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,110.00,110.00,110.00,3.55,"1927",129400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1896,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,110.00,110.00,109.00,3.52,"1927",129400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1896,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,109.00,109.00,109.00,3.55,"1927",129400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1896,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,109.00,109.00,109.00,3.57,"1927",129400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1896,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,109.00,109.00,109.00,3.58,"1927",129400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1896,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,109.00,109.00,109.00,3.60,"1927",129400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1896,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,109.00,109.00,109.00,3.62,"1927",129400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1897,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,109.00,109.00,107.00,3.61,"1927",129400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1897,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,107.00,107.00,3.62,"1927",129400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1897,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,107.00,107.00,3.67,"1927",127400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1897,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,107.00,107.00,3.68,"1927",127400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1897,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,107.00,107.00,3.70,"1927",127400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1897,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,107.00,107.00,3.72,"1927",127400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1897,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,107.00,105.00,3.72,"1927",127400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1897,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,105.00,107.50,107.00,3.65,"1927",127400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1897,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,107.00,107.00,3.67,"1927",127400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1897,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,107.75,107.00,3.68,"1927",170500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1897,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,107.00,107.00,3.70,"1927",170500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1897,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,107.00,108.00,108.00,3.67,"1927",170500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1898,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,108.00,108.00,106.00,3.66,"1927",170500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1898,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,106.00,106.00,106.00,3.67,"1927",170500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1898,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,106.00,106.75,106.00,3.68,"1927",170500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1898,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,106.00,106.00,106.00,3.71,"1927",170500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1898,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,106.00,106.00,106.00,3.72,"1927",170500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1898,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,106.00,106.00,106.00,3.73,"1927",170500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1898,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,106.00,106.50,104.00,,"1927",117200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1898,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,104.00,104.00,3.77,"1927",117200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1898,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,104.00,104.00,3.78,"1927",117200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1898,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,104.00,104.00,3.75,"1927",117200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1898,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,104.00,104.00,3.81,"1927",117200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1898,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,104.00,104.00,3.82,"1927",117200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1899,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,104.00,102.00,3.87,"1927",115100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1899,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,102.00,102.00,3.88,"1927",115100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1899,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,104.00,104.00,3.82,"1927",115100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1899,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,104.00,104.00,3.83,"1927",115100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1899,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,104.00,104.00,3.86,"1927",115100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1899,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,104.00,104.00,3.88,"1927",115100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1899,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,104.00,104.00,103.00,3.82,"1927",115100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1899,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,103.00,103.00,3.83,"1927",115100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1899,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,103.75,103.00,3.85,"1927",115100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1899,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,103.00,103.00,3.86,"1927",115100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1899,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,103.00,103.00,3.88,"1927",112200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1899,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,103.00,103.00,3.91,"1927",112200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1900,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,103.00,103.00,3.82,"1927",112200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1900,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,103.00,103.00,3.85,"1927",112200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1900,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,103.00,103.00,3.87,"1927",112200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1900,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,103.00,103.00,3.88,"1927",112200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1900,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,103.50,103.00,3.93,"1927",112500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1900,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,103.00,103.00,,"1927",112500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1900,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,103.00,101.00,3.93,"1927",112500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1900,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,102.00,101.00,3.96,"1927",112500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1900,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,3.97,"1927",112500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1900,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,102.00,101.00,4.00,"1927",112500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1900,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.75,101.00,4.02,"1927",110200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1900,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,4.05,"1927",110200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1901,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,100.00,4.00,"1927",110200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1901,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,100.00,100.00,4.02,"1927",110200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1901,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,100.00,100.00,4.05,"1927",110200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1901,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,100.00,100.00,4.07,"1927",110200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1901,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,100.50,100.00,4.10,"1927",110200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1901,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,102.00,101.00,4.00,"1927",110200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1901,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,103.00,100.00,4.00,"1927",110200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1901,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,101.00,101.00,3.97,"1927",110200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1901,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,4.00,"1927",110200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1901,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,.20,"1927",110200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1901,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,103.00,103.00,3.91,"1927",108200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1901,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,103.00,103.00,3.93,"1927",108200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1902,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,103.00,103.00,101.00,3.93,"1927",103200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1902,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,3.95,"1927",103200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1902,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,3.96,"1927",103200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1902,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,3.97,"1927", 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1902,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,102.00,102.00,3.92,"1927",103200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1902,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,102.00,102.00,3.93,"1927",103200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1902,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,102.00,101.00,3.93,"1927",103200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1902,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,3.96,"1927",108200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1902,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,4.00,"1927",108200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1902,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,4.02,"1927",108200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1902,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,4.05,"1927",108200.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1902,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,4.07,"1927", 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1903,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,3.93,"1927",105500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1903,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,3.95,"1927",105500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1903,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,3.96,"1927",105500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1903,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.12,101.00,4.00,"1927",105500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1903,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,4.02,"1927",105500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1903,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.50,101.00,4.03,"1927",105500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1903,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.50,100.00,4.00,"1927",105500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1903,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,100.62,100.00,4.02,"1927",103100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1903,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,101.00,100.00,4.05,"1927",103100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1903,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,101.00,101.00,4.00,"1927",103100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1903,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,4.02,"1927",103100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1903,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,4.05,"1927",103100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1904,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,99.00,4.03,"1927",103100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1904,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,99.00,99.00,99.00,4.05,"1927",103100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1904,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,99.00,99.00,99.00,4.07,"1927",103100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1904,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,99.00,101.00,101.00,4.00,"1927",103100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1904,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.50,101.00,4.02,"1927",103100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1904,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,4.03,"1927",103100.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1904,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,100.00,4.00,"1927",100500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1904,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,100.00,100.00,4.02,"1927",100500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1904,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,100.00,100.00,4.03,"1927",100500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1904,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,100.00,100.00,4.00,"1927",100500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1904,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,4.02,"1927",100500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1904,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,102.00,102.00,4.00,"1927",100500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1905,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,102.00,100.00,4.00,"1927",100500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1905,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,101.00,101.00,3.96,"1927",100500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1905,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,102.00,102.00,3.90,"1927",100500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1905,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,102.00,102.00,3.91,"1927",100500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1905,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,102.50,102.00,3.92,"1927",100500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1905,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,102.00,102.00,3.93,"1927",100500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1905,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,102.00,101.00,3.92,"1927",100500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1905,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.50,101.00,3.93,"1927",100500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1905,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,3.95,"1927",100500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1905,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.50,101.00,3.96,"1927",100500.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1905,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,3.97,"1927",97300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1905,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,3.98,"1927",97300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1906,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.25,100.00,4.00,"1927",97300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1906,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,101.00,101.00,4.00,"1927",97300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1906,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,4.02,"1927",97300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1906,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,4.03,"1927",97300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1906,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,102.00,102.00,4.00,"1927",97300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1906,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,102.00,102.00,4.02,"1927",97300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1906,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,102.00,102.00,101.00,3.92,"1927",97700.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1906,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.75,101.00,3.93,"1927",97300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1906,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,3.95,"1927",97300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1906,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.50,101.00,3.96,"1927",97700.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1906,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,3.97,"1927",97700.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1906,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,3.98,"1927",97700.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1907,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,100.00,4.00,"1927",94300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1907,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,100.00,100.00,4.02,"1927",94300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1907,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,100.25,100.25,4.05,"1927",94300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1907,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.25,100.87,100.00,4.05,"1927",94300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1907,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,101.62,101.00,4.00,"1927",94300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1907,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,101.00,4.02,"1927",94300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1907,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,100.00,4.00,"1927",94300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1907,8,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,100.00,100.00,4.02,"1927",94300.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1907,9,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,100.00,100.00,4.03,"1927",91400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1907,10,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,100.75,100.00,4.06,"1927",91400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1907,11,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,100.00,100.00,4.08,"1927",91400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1907,12,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,100.00,100.00,4.11,"1927",91400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1908,1,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,101.00,,4.12,"1927",91400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1908,2,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,100.00,,4.15,"1927",91400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1908,3,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,100.00,,4.17,"1927",91400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1908,4,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,100.00,101.00,,4.00,"1927",91400.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1908,5,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,,4.02,"1927",92000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1908,6,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,,4.05,"1927",92000.00 10613,"Western Australia 4% Inscribed Bonds Redeemable 1927",1908,7,10613,"AUS",,1,"Government Bond","GBP","404000","Stock",100.00,,101.00,101.00,,4.00,"1927",92000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1891,9,10615,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,,,101.50,,"1911-1931", 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1891,10,10615,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,101.50,101.50,100.00,4.00,"1911-1931", 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1891,11,10615,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,100.00,101.00,100.00,4.01,"1911-1931", 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1891,12,10615,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,100.00,101.00,100.00,4.05,"1911-1931", 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1892,1,10615,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,100.00,101.75,101.50,4.00,"1911-1931", 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1892,2,10615,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,101.50,102.00,100.00,4.05,"1911-1931", 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1892,3,10615,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,100.00,103.50,103.00,3.95,"1911-1931", 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1892,4,10615,"AUS",,1,"Government Bond","GBP","250000","Stock",100.00,,103.00,105.00,103.50,3.82,"1911-1931", 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1892,5,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,103.50,106.00,105.00,3.78,"1911-1931",500000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1892,6,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,105.00,106.00,105.00,3.81,"1911-1931",500000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1892,7,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,105.00,106.00,105.00,3.82,"1911-1931",500000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1892,8,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,105.00,106.00,105.00,3.85,"1911-1931",500000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1892,9,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,105.00,106.00,105.00,3.86,"1911-1931",500000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1892,10,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,105.00,105.00,103.00,3.85,"1911-1931",500000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1892,11,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,103.00,104.00,101.00,3.97,"1911-1931",500000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1892,12,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,101.00,101.50,101.00,4.00,"1911-1931",500000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1893,1,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,101.00,102.00,101.50,4.00,"1911-1931",500000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1893,2,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,101.50,102.75,102.50,3.97,"1911-1931",500000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1893,3,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,102.50,103.75,103.50,3.96,"1911-1931",500000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1893,4,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,103.50,104.00,101.00,3.96,"1911-1931",500000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1893,5,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,101.00,102.00,99.00,4.10,"1911-1931",500000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1893,6,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,99.00,101.75,100.50,4.00,"1911-1931",500000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1893,7,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,100.50,100.50,100.00,4.05,"1911-1931",900000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1893,8,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,100.00,101.50,101.00,4.02,"1911-1931",900000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1893,9,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,101.00,102.50,102.50,3.97,"1911-1931",900000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1893,10,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,102.50,100.50,98.00,4.10,"1911-1931",900000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1893,11,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,98.00,99.00,99.00,4.05,"1911-1931",900000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1893,12,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,99.00,101.50,101.50,3.97,"1911-1931",900000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1894,1,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,101.50,102.50,102.50,3.96,"1911-1931",1336000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1894,2,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,102.50,106.50,106.50,3.75,"1911-1931",1336000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1894,3,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,106.50,106.25,106.00,3.77,"1911-1931",1336000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1894,4,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,106.00,106.00,104.50,3.85,"1911-1931",1336000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1894,5,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,104.50,104.87,104.50,3.86,"1911-1931",1336000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1894,6,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,104.50,104.87,103.50,3.87,"1911-1931",1336000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1894,7,10615,"AUS",,1,"Government Bond","GBP","1336000","Stock",100.00,,103.50,104.12,104.00,3.87,"1911-1931",1336000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1894,8,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,104.00,106.62,106.50,3.73,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1894,9,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.50,108.75,108.00,3.70,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1894,10,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,108.00,108.00,106.50,3.68,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1894,11,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.50,108.50,108.50,3.61,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1894,12,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,108.50,108.50,108.00,3.65,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1895,1,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,108.00,109.25,109.00,3.60,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1895,2,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,109.00,110.00,110.00,3.60,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1895,3,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,110.00,111.00,110.00,3.61,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1895,4,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,110.00,110.75,109.00,3.56,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1895,5,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,109.00,112.00,112.00,3.45,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1895,6,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,112.00,,,3.45,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1895,7,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,,114.00,113.00,3.45,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1895,8,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,113.00,114.50,114.00,3.43,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1895,9,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,114.00,115.00,115.00,3.42,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1895,10,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,115.00,115.00,113.00,3.37,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1895,11,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,113.00,113.25,113.00,3.38,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1895,12,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,113.00,114.00,114.00,3.37,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1896,1,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,114.00,115.75,115.00,3.35,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1896,2,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,115.00,116.50,116.00,3.33,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1896,3,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,116.00,117.75,117.00,3.32,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1896,4,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,117.00,118.00,117.00,3.20,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1896,5,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,117.00,118.00,117.00,,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1896,6,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,117.00,117.50,117.00,3.22,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1896,7,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,117.00,117.50,117.00,3.25,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1896,8,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,117.00,117.62,117.00,3.27,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1896,9,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,117.00,117.75,114.50,3.40,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1896,10,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,114.50,114.50,112.50,2.98,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1896,11,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,112.50,113.50,112.50,3.02,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1896,12,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,112.50,112.75,112.50,3.05,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1897,1,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,112.50,113.37,113.00,3.00,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1897,2,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,113.00,113.50,113.00,3.01,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1897,3,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,113.00,113.25,111.00,3.21,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1897,4,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,111.00,111.25,111.00,3.06,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1897,5,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,111.00,111.75,111.00,3.07,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1897,6,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,111.00,112.00,111.00,3.10,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1897,7,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,111.00,112.00,111.00,3.11,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1897,8,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,111.00,111.87,111.00,3.12,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1897,9,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,111.00,112.00,109.00,3.21,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1897,10,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,109.00,110.00,110.00,3.20,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1897,11,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,110.00,111.50,111.00,3.18,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1897,12,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,111.00,113.75,113.00,2.97,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1898,1,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,113.00,113.37,113.00,2.98,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1898,2,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,113.00,113.50,112.00,3.03,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1898,3,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,112.00,112.00,109.00,3.20,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1898,4,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,109.00,109.50,109.00,3.20,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1898,5,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,109.00,109.50,109.00,3.21,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1898,6,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,109.00,109.50,109.00,3.22,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1898,7,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,109.00,,109.00,3.20,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1898,8,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,109.00,109.50,109.00,3.21,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1898,9,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,109.00,109.37,107.00,3.33,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1898,10,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,107.00,107.25,107.00,3.33,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1898,11,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,107.00,107.75,107.00,3.35,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1898,12,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,107.00,107.50,107.00,3.37,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1899,1,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,107.00,108.62,108.00,3.31,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1899,2,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,108.00,109.25,109.00,3.26,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1899,3,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,109.00,109.50,108.00,3.21,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1899,4,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,108.00,109.50,109.00,3.11,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1899,5,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,109.00,109.75,109.00,3.12,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1899,6,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,109.00,109.75,109.00,3.13,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1899,7,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,109.00,109.75,109.00,3.15,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1899,8,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,109.00,109.25,109.00,3.16,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1899,9,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,109.00,109.50,106.50,3.35,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1899,10,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.50,107.50,107.00,,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1899,11,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,107.00,107.87,107.00,3.36,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1899,12,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,107.00,107.00,106.00,3.50,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1900,1,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,106.75,106.00,3.51,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1900,2,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,107.00,106.00,3.52,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1900,3,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,107.75,105.00,3.67,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1900,4,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,105.00,106.00,105.00,3.46,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1900,5,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,105.00,105.00,105.00,3.47,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1900,6,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,,107.25,103.00,3.46,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1900,7,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,107.00,106.00,3.47,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1900,8,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,106.75,106.00,3.48,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1900,9,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,106.50,104.00,3.56,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1900,10,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,104.00,106.50,106.00,3.36,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1900,11,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,106.00,106.00,3.37,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1900,12,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,107.00,106.00,3.38,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1901,1,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,106.75,106.00,3.40,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1901,2,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,106.75,106.00,3.42,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1901,3,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,107.00,104.00,3.56,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1901,4,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,104.00,106.00,106.00,3.32,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1901,5,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,106.62,106.00,3.31,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1901,6,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,107.00,107.00,3.30,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1901,7,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,107.00,107.75,107.00,3.31,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1901,8,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,107.00,108.00,108.00,3.30,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1901,9,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,108.00,108.25,106.00,3.30,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1901,10,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,106.00,105.00,3.17,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1901,11,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,105.00,106.00,106.00,3.30,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1901,12,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,107.00,107.00,3.30,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1902,1,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,107.00,103.00,102.50,3.31,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1902,2,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,107.00,108.00,108.00,3.30,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1902,3,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,108.00,108.00,106.00,3.52,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1902,4,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,106.75,106.00,3.23,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1902,5,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,106.75,106.00,3.25,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1902,6,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,106.50,106.00,3.35,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1902,7,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,106.75,106.00,3.37,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1902,8,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,106.25,106.00,3.38,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1902,9,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,106.00,106.00,104.00,3.47,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1902,10,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.00,104.50,104.00,3.48,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1902,11,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,104.00,105.00,104.00,3.51,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1902,12,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,104.00,105.00,104.00,3.52,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1903,1,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,104.00,105.37,105.00,3.47,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1903,2,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,105.00,105.00,104.00,3.61,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1903,3,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,104.00,104.00,102.00,3.61,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1903,4,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,103.00,103.00,3.61,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1903,5,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,103.00,104.25,104.00,3.56,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1903,6,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,104.00,104.00,104.00,3.57,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1903,7,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,104.00,104.25,103.00,3.71,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1903,8,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,103.00,103.00,103.00,3.72,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1903,9,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,103.00,103.50,101.00,3.85,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1903,10,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.00,101.87,101.00,3.86,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1903,11,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.00,101.50,101.00,3.87,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1903,12,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.00,101.75,101.00,3.88,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1904,1,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.00,103.00,103.00,3.67,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1904,2,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,103.00,103.50,103.00,3.68,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1904,3,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,103.00,103.00,101.00,3.83,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1904,4,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.00,102.75,102.00,3.67,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1904,5,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,103.50,103.00,3.82,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1904,6,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,103.00,103.50,103.00,3.83,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1904,7,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,103.00,103.50,103.00,3.85,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1904,8,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,103.00,103.75,103.00,3.86,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1904,9,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,103.00,103.00,101.00,3.83,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1904,10,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.00,102.25,102.00,3.87,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1904,11,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,102.50,102.00,3.88,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1904,12,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,102.62,102.00,3.90,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1905,1,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,102.50,102.00,3.91,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1905,2,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,103.75,103.00,3.62,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1905,3,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,103.00,103.75,102.00,4.00,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1905,4,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,102.75,102.00,4.02,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1905,5,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,103.00,102.00,4.05,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1905,6,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,103.87,103.00,3.45,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1905,7,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,103.00,104.62,104.00,3.45,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1905,8,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,104.00,104.87,104.00,3.46,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1905,9,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,104.00,104.37,102.00,3.81,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1905,10,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,102.62,102.00,3.82,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1905,11,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,102.50,102.00,3.83,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1905,12,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,102.75,102.00,3.00,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1906,1,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,103.75,103.00,3.56,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1906,2,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,103.00,103.75,103.50,3.56,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1906,3,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,103.50,103.75,101.50,4.00,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1906,4,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.50,102.50,102.50,3.83,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1906,5,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.50,102.75,102.50,3.85,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1906,6,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.50,102.62,102.50,3.86,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1906,7,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.50,103.00,102.50,3.87,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1906,8,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.50,103.25,103.00,3.36,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1906,9,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,103.00,103.75,101.50,4.03,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1906,10,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.50,101.87,101.50,4.05,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1906,11,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.50,102.50,102.00,3.56,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1906,12,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,102.50,102.00,3.57,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1907,1,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,102.50,102.00,3.58,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1907,2,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,102.62,102.00,3.60,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1907,3,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,102.37,100.00,4.00,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1907,4,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,100.00,100.75,100.50,3.86,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1907,5,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,100.50,101.75,101.50,3.72,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1907,6,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.50,101.87,101.50,3.73,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1907,7,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.50,102.75,102.50,3.72,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1907,8,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.50,103.00,102.50,3.73,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1907,9,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.50,102.50,100.50,4.06,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1907,10,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,100.50,101.00,100.50,4.08,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1907,11,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,100.50,100.75,100.00,4.00,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1907,12,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,100.00,102.00,101.00,4.00,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1908,1,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.00,103.00,,3.63,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1908,2,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,104.00,,3.00,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1908,3,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,104.00,104.25,,4.00,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1908,4,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,102.75,,3.12,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1908,5,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.50,102.75,,3.13,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1908,6,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.50,103.37,,3.15,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1908,7,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.50,103.00,,3.16,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1908,8,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.50,103.25,,3.17,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1908,9,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.50,103.00,,4.36,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1908,10,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.00,101.75,,4.37,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1908,11,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.00,101.87,,4.40,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1908,12,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.00,102.00,,4.42,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1909,1,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.00,102.50,,3.47,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1909,2,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,102.75,,3.45,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1909,3,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.50,102.75,,4.07,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1909,4,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,100.50,101.50,,3.47,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1909,5,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.00,102.75,,2.96,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1909,6,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,102.87,,2.97,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1909,7,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,102.50,,2.98,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1909,8,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,103.25,,3.22,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1909,9,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,103.00,103.12,,4.00,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1909,10,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.50,101.50,,4.02,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1909,11,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.00,102.00,,3.47,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1909,12,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.50,102.00,,3.48,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1910,1,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.50,102.25,,3.47,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1910,2,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,102.25,,3.48,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1910,3,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,102.00,102.00,,4.11,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1910,4,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,100.50,100.75,,4.13,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1910,5,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,100.50,100.75,,4.16,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1910,6,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,100.50,101.50,,3.97,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1910,7,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.50,101.75,,3.98,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1910,8,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.50,102.00,,4.00,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1910,9,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.50,102.00,,4.00,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1910,10,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,100.00,100.12,,4.02,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1910,11,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,100.00,100.75,,4.00,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1910,12,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,100.50,101.00,,3.96,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1911,1,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.00,101.00,,3.97,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1911,2,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.00,101.50,,4.00,"1911-1931",1876000.00 10615,"Western Australia 3.50% Inscribed Bonds Redeemable 1911-1931",1911,3,10615,"AUS",,1,"Government Bond","GBP","1876000","Stock",100.00,,101.50,101.50,,4.00,"1911-1931",1876000.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1890,2,10623,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,99.50,99.00,3.58,"1940",1000000.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1890,3,10623,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.00,99.50,99.00,3.61,"1940",1000000.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1890,4,10623,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.00,99.75,99.50,3.61,"1940",1000000.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1890,5,10623,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.50,100.25,100.00,3.61,"1940",1000000.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1890,6,10623,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,100.37,98.50,3.57,"1940",1000000.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1890,7,10623,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,98.50,99.00,99.00,3.57,"1940",1000000.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1890,8,10623,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.00,99.50,99.00,3.60,"1940",1000000.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1890,9,10623,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,99.00,99.50,98.50,3.63,"1940",1000000.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1890,10,10623,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,98.50,98.50,97.00,3.60,"1940",1000000.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1890,11,10623,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,97.00,98.00,96.00,3.72,"1940",1000000.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1890,12,10623,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,96.00,97.75,96.00,3.68,"1940",1000000.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1891,1,10623,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,96.00,98.75,98.00,3.61,"1940",1000000.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1891,2,10623,"AUS",,1,"Government Bond","GBP","2106500","Stock",100.00,,98.00,98.00,97.50,3.66,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1891,3,10623,"AUS",,1,"Government Bond","GBP","2106500","Stock",100.00,,97.50,98.25,97.50,3.67,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1891,4,10623,"AUS",,1,"Government Bond","GBP","2106500","Stock",100.00,,97.50,97.50,97.00,3.68,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1891,5,10623,"AUS",,1,"Government Bond","GBP","2106500","Stock",100.00,,97.00,97.87,96.50,3.72,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1891,6,10623,"AUS",,1,"Government Bond","GBP","2106500","Stock",100.00,,96.50,97.00,95.00,3.72,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1891,7,10623,"AUS",,1,"Government Bond","GBP","2106500","Stock",100.00,,95.00,96.50,95.00,3.72,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1891,8,10623,"AUS",,1,"Government Bond","GBP","2106500","Stock",100.00,,95.00,95.50,95.00,3.75,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1891,9,10623,"AUS",,1,"Government Bond","GBP","2106500","Stock",100.00,,95.00,95.50,95.00,3.76,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1891,10,10623,"AUS",,1,"Government Bond","GBP","2106500","Stock",100.00,,95.00,95.50,94.00,3.82,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1891,11,10623,"AUS",,1,"Government Bond","GBP","2106500","Stock",100.00,,94.00,94.50,93.50,3.86,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1891,12,10623,"AUS",,1,"Government Bond","GBP","2106500","Stock",100.00,,93.50,94.50,92.50,3.85,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1892,1,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,92.50,95.00,94.00,3.77,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1892,2,10623,"AUS",,1,"Government Bond","GBP","2106500","Stock",100.00,,94.00,94.00,93.00,3.85,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1892,3,10623,"AUS",,1,"Government Bond","GBP","2106500","Stock",100.00,,93.00,94.37,93.50,3.85,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1892,4,10623,"AUS",,1,"Government Bond","GBP","2106500","Stock",100.00,,93.50,94.50,93.50,3.87,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1892,5,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,93.50,97.50,97.50,3.66,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1892,6,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,97.50,98.00,95.50,3.70,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1892,7,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,95.50,97.00,96.50,3.67,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1892,8,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,96.50,97.00,96.00,3.71,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1892,9,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,96.00,96.50,96.00,3.72,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1892,10,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,96.00,96.87,96.50,3.72,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1892,11,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,96.50,97.50,97.50,3.71,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1892,12,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,97.50,98.00,95.50,3.71,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1893,1,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,95.50,96.00,95.00,3.72,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1893,2,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,95.00,95.50,94.50,3.76,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1893,3,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,94.50,95.00,92.50,3.87,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1893,4,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,92.50,93.00,91.00,3.95,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1893,5,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,91.00,92.00,88.00,4.13,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1893,6,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,88.00,92.00,90.00,4.11,"1940",2106500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1893,7,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,90.00,89.75,88.00,4.08,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1893,8,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,88.00,90.25,88.50,4.08,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1893,9,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,88.50,89.50,88.50,4.06,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1893,10,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,88.50,90.00,90.00,4.03,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1893,11,10623,"AUS",,1,"Government Bond","GBP","2106000","Stock",100.00,,90.00,92.50,92.50,3.88,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1893,12,10623,"AUS",,1,"Government Bond","GBP","2906500","Stock",100.00,,92.50,92.50,91.00,3.92,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1894,1,10623,"AUS",,1,"Government Bond","GBP","2906500","Stock",100.00,,91.00,93.50,93.50,4.00,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1894,2,10623,"AUS",,1,"Government Bond","GBP","2906500","Stock",100.00,,93.50,95.50,95.50,4.00,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1894,3,10623,"AUS",,1,"Government Bond","GBP","2906500","Stock",100.00,,95.50,96.00,96.00,3.72,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1894,4,10623,"AUS",,1,"Government Bond","GBP","2906500","Stock",100.00,,96.00,97.00,96.50,3.72,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1894,5,10623,"AUS",,1,"Government Bond","GBP","4206500","Stock",100.00,,96.50,99.50,98.50,3.63,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1894,6,10623,"AUS",,1,"Government Bond","GBP","4206500","Stock",100.00,,98.50,100.12,98.00,3.58,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1894,7,10623,"AUS",,1,"Government Bond","GBP","4206500","Stock",100.00,,98.00,98.37,98.00,3.58,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1894,8,10623,"AUS",,1,"Government Bond","GBP","4206500","Stock",100.00,,98.00,100.00,99.50,3.55,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1894,9,10623,"AUS",,1,"Government Bond","GBP","4206500","Stock",100.00,,99.50,100.50,99.50,3.57,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1894,10,10623,"AUS",,1,"Government Bond","GBP","4206500","Stock",100.00,,99.50,100.00,100.00,3.55,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1894,11,10623,"AUS",,1,"Government Bond","GBP","4206500","Stock",100.00,,100.00,102.12,102.00,3.47,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1894,12,10623,"AUS",,1,"Government Bond","GBP","4206500","Stock",100.00,,102.00,102.25,99.00,3.55,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1895,1,10623,"AUS",,1,"Government Bond","GBP","4206500","Stock",100.00,,99.00,99.25,98.50,3.51,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1895,2,10623,"AUS",,1,"Government Bond","GBP","4206500","Stock",100.00,,98.50,99.37,99.00,3.51,"1940",2706500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1895,3,10623,"AUS",,1,"Government Bond","GBP","4206500","Stock",100.00,,99.00,100.62,100.50,3.50,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1895,4,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,100.50,102.62,102.50,3.43,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1895,5,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,102.50,104.50,104.00,3.38,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1895,6,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,105.25,104.50,3.37,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1895,7,10623,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,104.50,105.50,104.00,3.32,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1895,8,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,105.00,105.00,3.30,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1895,9,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,105.00,107.00,107.50,3.22,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1895,10,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,107.50,108.50,107.00,3.23,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1895,11,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,107.00,107.00,106.00,3.28,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1895,12,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,106.00,107.00,104.00,3.41,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1896,1,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,106.00,106.00,3.23,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1896,2,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,106.00,106.75,106.50,3.22,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1896,3,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,106.50,107.50,107.50,3.21,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1896,4,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,107.50,108.12,107.50,3.22,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1896,5,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,107.50,111.00,111.00,3.08,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1896,6,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,111.00,112.00,110.50,3.11,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1896,7,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,110.50,111.50,111.00,3.02,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1896,8,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,111.00,111.87,111.50,3.01,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1896,9,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,111.50,112.00,109.00,3.16,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1896,10,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,109.00,109.62,107.00,3.13,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1896,11,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,107.00,108.50,108.00,3.11,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1896,12,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,108.00,108.50,105.00,3.30,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1897,1,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,105.00,108.00,107.00,3.07,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1897,2,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,107.00,108.75,108.50,3.01,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1897,3,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,108.50,108.87,108.50,3.02,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1897,4,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,108.50,109.00,108.50,3.03,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1897,5,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,108.50,109.25,109.00,3.03,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1897,6,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,109.00,109.25,108.00,3.10,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1897,7,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,108.00,109.25,109.00,2.96,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1897,8,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,109.00,110.00,109.00,2.98,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1897,9,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,109.00,110.25,110.00,2.95,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1897,10,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,110.00,110.75,110.00,2.96,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1897,11,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,110.00,111.00,110.00,2.97,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1897,12,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,110.00,111.12,110.00,2.98,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1898,1,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,110.00,110.75,110.00,2.88,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1898,2,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,110.00,110.75,109.00,2.97,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1898,3,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,109.00,109.00,106.00,3.17,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1898,4,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,106.00,106.50,106.00,3.18,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1898,5,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,106.00,109.00,109.00,3.02,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1898,6,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,109.00,109.50,108.00,3.10,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1898,7,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,108.00,108.75,108.00,3.00,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1898,8,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,108.00,108.37,108.00,3.01,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1898,9,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,108.00,108.00,107.00,3.12,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1898,10,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,107.00,107.50,107.00,3.13,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1898,11,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,107.00,107.50,107.00,3.15,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1898,12,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,107.00,107.62,105.00,3.17,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1899,1,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,105.00,106.00,106.00,3.11,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1899,2,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,106.00,106.75,106.00,3.12,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1899,3,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,106.00,107.50,107.00,3.11,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1899,4,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,107.00,107.75,107.00,3.12,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1899,5,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,107.00,107.75,107.00,3.13,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1899,6,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,107.00,107.00,106.00,3.11,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1899,7,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,106.00,107.00,106.00,3.12,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1899,8,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,106.00,107.00,106.00,3.13,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1899,9,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,106.00,107.00,106.00,3.15,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1899,10,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,106.00,106.00,105.00,3.17,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1899,11,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,105.00,105.37,105.00,3.18,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1899,12,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,105.00,105.00,102.50,3.33,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1900,1,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,102.50,104.75,103.50,3.26,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1900,2,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,103.50,104.50,103.50,3.27,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1900,3,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,103.50,105.50,105.00,3.20,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1900,4,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,105.00,105.00,105.00,3.21,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1900,5,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,105.00,103.00,104.00,3.36,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1900,6,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,104.62,103.00,,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1900,7,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,103.00,103.25,102.00,3.36,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1900,8,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,102.00,102.50,102.00,3.38,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1900,9,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,102.00,103.00,103.00,3.40,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1900,10,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,103.00,103.75,103.00,3.41,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1900,11,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,103.00,103.75,103.00,3.42,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1900,12,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,103.00,103.75,101.50,3.40,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1901,1,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,101.50,102.75,102.00,3.40,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1901,2,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,102.00,103.50,103.00,3.37,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1901,3,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,103.00,103.50,103.00,3.38,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1901,4,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,103.00,103.75,103.00,3.40,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1901,5,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,103.00,104.00,103.00,3.41,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1901,6,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,103.00,103.00,102.00,3.36,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1901,7,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,102.00,104.00,104.00,3.22,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1901,8,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,105.00,104.00,3.21,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1901,9,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,104.50,103.00,3.32,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1901,10,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,103.00,104.50,104.00,3.31,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1901,11,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,104.50,104.00,3.32,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1901,12,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,104.75,104.00,3.22,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1902,1,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,104.75,104.00,3.32,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1902,2,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,104.75,104.00,3.33,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1902,3,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,104.75,104.00,3.37,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1902,4,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,104.25,104.00,3.36,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1902,5,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,105.25,105.00,3.31,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1902,6,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,105.00,105.00,104.00,3.33,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1902,7,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,104.50,104.00,3.21,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1902,8,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,104.50,104.00,3.23,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1902,9,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,104.12,104.00,3.25,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1902,10,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,104.25,104.00,3.26,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1902,11,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,104.50,104.00,3.27,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1902,12,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,104.00,102.00,3.35,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1903,1,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,102.00,102.75,102.00,3.40,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1903,2,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,102.00,102.50,100.00,3.50,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1903,3,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,100.00,100.37,100.00,3.51,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1903,4,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,100.00,102.00,102.00,3.40,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1903,5,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,102.00,104.75,104.00,3.36,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1903,6,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,104.00,104.00,102.00,3.35,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1903,7,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,102.00,102.37,102.00,3.36,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1903,8,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,102.00,102.00,100.00,3.51,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1903,9,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,100.00,100.25,99.00,3.53,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1903,10,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,99.00,100.00,99.00,3.55,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1903,11,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,99.00,99.50,99.00,3.56,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1903,12,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,99.00,99.50,97.00,3.65,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1904,1,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,97.00,97.62,97.00,3.66,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1904,2,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,97.00,98.62,97.00,3.67,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1904,3,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,97.00,98.00,98.00,3.61,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1904,4,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,98.00,99.75,99.00,3.57,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1904,5,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,99.00,100.25,100.00,3.50,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1904,6,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,100.00,100.25,99.00,3.75,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1904,7,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,99.00,99.25,99.00,3.76,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1904,8,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,99.00,99.00,99.00,3.77,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1904,9,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,99.00,99.00,99.00,3.78,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1904,10,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,99.00,99.50,99.00,3.80,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1904,11,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,99.00,99.37,99.00,3.81,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1904,12,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,99.00,99.50,98.00,3.65,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1905,1,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,98.00,99.50,99.50,3.52,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1905,2,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,99.50,100.50,100.00,4.00,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1905,3,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,100.00,100.75,100.50,4.00,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1905,4,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,100.50,100.75,100.50,4.02,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1905,5,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,100.50,101.00,101.00,3.50,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1905,6,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,101.00,101.25,98.50,3.57,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1905,7,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,98.50,98.87,98.50,3.58,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1905,8,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,98.50,98.87,98.50,3.60,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1905,9,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,98.50,99.37,99.00,3.55,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1905,10,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,99.00,99.25,99.00,3.56,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1905,11,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,99.00,99.62,99.50,3.60,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1905,12,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,99.50,99.62,98.50,3.65,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1906,1,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,98.50,99.25,99.00,3.63,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1906,2,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,99.00,100.37,100.00,3.52,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1906,3,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,100.00,100.62,100.50,3.50,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1906,4,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,100.50,100.75,100.50,3.51,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1906,5,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,100.50,100.62,100.50,3.52,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1906,6,10623,"AUS",,1,"Government Bond","GBP","3456500","Stock",100.00,,100.50,100.50,99.00,3.58,"1940",3456500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1906,7,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,99.00,99.37,99.00,3.60,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1906,8,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,99.00,100.25,100.00,3.51,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1906,9,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,100.00,100.50,99.50,3.53,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1906,10,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,99.50,99.75,99.00,3.57,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1906,11,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,99.00,100.25,100.00,3.50,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1906,12,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,100.00,100.00,98.50,3.55,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1907,1,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,98.50,99.37,99.00,3.55,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1907,2,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,99.00,99.50,99.00,3.56,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1907,3,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,99.00,99.25,98.00,3.61,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1907,4,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,98.00,99.50,99.00,3.60,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1907,5,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,99.00,99.00,99.00,3.61,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1907,6,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,99.00,99.00,98.00,3.57,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1907,7,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,98.00,98.87,98.50,3.55,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1907,8,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,98.50,98.50,98.00,3.55,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1907,9,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,98.00,98.50,98.00,3.56,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1907,10,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,98.00,98.62,98.00,3.57,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1907,11,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,98.00,98.25,98.00,3.66,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1907,12,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,98.00,98.00,97.00,3.76,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1908,1,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,97.00,99.87,,3.52,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1908,2,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,99.50,100.25,,3.52,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1908,3,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,100.00,100.25,,3.53,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1908,4,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,100.00,100.12,,3.55,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1908,5,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,100.00,100.00,,3.56,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1908,6,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,100.00,100.50,,3.53,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1908,7,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,99.00,100.00,,3.55,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1908,8,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,99.00,99.37,,3.56,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1908,9,10623,"AUS",,1,"Government Bond","GBP","3656500","Stock",100.00,,99.00,99.00,,3.57,"1940",3656500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1908,10,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,99.00,99.25,,3.58,"1940",3856500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1908,11,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,99.00,99.37,,3.60,"1940",3856500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1908,12,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,99.00,99.00,,3.65,"1940",3856500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1909,1,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,97.50,97.75,,3.66,"1940",3856500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1909,2,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,97.50,97.75,,3.67,"1940",3856500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1909,3,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,97.50,97.75,,3.68,"1940",3856500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1909,4,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,97.50,98.25,,3.60,"1940",3856500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1909,5,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,98.00,100.00,,3.57,"1940",3856500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1909,6,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,99.50,99.87,,3.66,"1940",3856500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1909,7,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,98.50,99.00,,3.67,"1940",3856500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1909,8,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,98.50,100.00,,3.50,"1940",3856500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1909,9,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,100.00,100.50,,3.51,"1940",3856500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1909,10,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,100.00,100.00,,3.66,"1940",3856500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1909,11,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,97.50,97.87,,3.67,"1940",3856500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1909,12,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,97.50,97.62,,3.73,"1940",3856500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1910,1,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,97.00,97.37,,3.75,"1940",3856500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1910,2,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,97.00,98.87,,3.66,"1940",3856500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1910,3,10623,"AUS",,1,"Government Bond","GBP","3856500","Stock",100.00,,97.50,97.75,,3.67,"1940",3856500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1910,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,97.50,99.50,,3.61,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1910,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,99.00,99.87,,3.55,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1910,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,99.50,99.50,,3.61,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1910,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,98.50,98.75,,3.62,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1910,8,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,98.50,99.25,,3.57,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1910,9,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,99.00,99.37,,3.58,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1910,10,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,99.00,99.25,,3.61,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1910,11,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,99.00,99.25,,3.62,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1910,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,99.00,99.00,,3.65,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1911,1,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,97.50,97.87,,3.66,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1911,2,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,97.50,97.87,,3.67,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1911,3,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,97.50,97.75,,3.68,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1911,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,97.50,98.00,,3.70,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1911,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,97.50,98.00,,3.71,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1911,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,97.50,97.50,,3.70,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1911,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,96.00,97.75,,3.58,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1911,8,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,97.50,97.87,,3.60,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1911,9,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,97.50,97.87,,3.61,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1911,10,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,97.50,98.25,,3.61,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1911,11,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,98.00,98.50,,3.62,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1911,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,98.00,98.25,,3.62,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1912,1,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,96.50,96.50,,3.65,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1912,2,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,96.00,96.25,,3.66,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1912,3,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,96.00,96.12,,3.67,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1912,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,96.00,96.12,,3.68,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1912,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,96.00,96.25,,3.20,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1912,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,96.00,96.25,,3.97,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1912,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,93.50,93.62,,3.92,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1912,8,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,92.50,93.50,,3.91,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1912,9,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,93.00,93.50,,3.92,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1912,10,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,93.00,93.00,,3.85,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1912,11,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,92.00,92.00,,3.86,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1912,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,92.00,92.00,,3.85,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1913,1,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,91.00,91.25,,3.86,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1913,2,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,91.00,91.00,,3.93,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1913,3,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,89.00,89.50,,3.95,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1913,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,89.00,89.50,,3.96,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1913,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,89.00,90.25,,4.20,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1913,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,90.00,90.00,,4.26,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1913,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,88.00,88.50,,4.27,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1913,8,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,88.00,89.25,,4.20,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1913,9,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,89.00,89.75,,4.22,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1913,10,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",100.00,,89.00,89.75,,4.23,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1913,11,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,89.00,89.50,,4.26,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1913,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,89.00,89.00,,4.33,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1914,1,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,87.00,92.25,,4.10,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1914,2,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,92.00,92.50,,4.12,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1914,3,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,92.00,92.25,,4.15,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1914,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,92.00,92.62,,4.17,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1914,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,92.00,92.50,,4.20,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1914,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,92.00,92.00,,4.13,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1914,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,90.00,90.00,,4.16,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1914,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,,,,4.16,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1915,1,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,,89.50,89.25,4.20,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1915,2,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,89.25,89.25,89.00,4.23,"1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1915,3,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,89.00,89.25,85.62,4.53,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1915,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.62,85.75,85.25,4.56,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1915,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.25,85.50,85.25,4.56,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1915,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.25,85.25,85.50,4.50,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1915,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.50,85.50,85.37,4.53,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1915,8,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.37,85.50,85.25,4.53,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1915,9,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.25,85.25,85.25,4.56,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1915,10,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.25,85.37,85.37,4.56,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1915,11,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.37,85.37,85.37,4.58,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1915,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.37,85.37,85.37,4.60,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1916,1,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.37,85.37,69.00,6.07,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1916,2,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,69.00,73.75,72.00,5.66,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1916,3,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,72.00,72.50,72.37,5.61,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1916,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,72.37,72.75,72.62,5.60,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1916,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,72.62,73.00,72.50,5.62,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1916,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,72.50,73.00,72.50,5.70,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1916,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,72.50,74.00,74.00,5.65,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1916,8,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,74.00,74.50,74.00,5.67,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1916,9,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,74.00,75.00,74.00,5.68,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1916,10,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,74.00,74.00,73.00,5.71,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1916,11,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,73.00,73.00,73.00,5.73,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1916,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,73.00,73.00,71.00,5.85,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1917,1,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,71.00,71.25,70.00,5.95,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1917,2,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,70.00,70.00,70.00,5.96,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1917,3,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,70.00,70.50,70.00,5.97,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1917,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,70.00,72.00,72.00,5.82,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1917,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,72.00,73.00,73.00,5.80,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1917,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,73.00,73.00,72.00,5.81,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1917,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,72.00,72.75,72.00,5.83,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1917,8,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,72.00,72.87,72.00,5.85,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1917,9,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,72.00,72.50,72.00,5.86,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1917,10,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,72.00,72.37,72.00,5.87,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1917,11,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,72.00,72.75,72.00,5.88,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1917,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,72.00,72.00,71.00,5.92,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1918,1,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,71.00,71.75,71.00,5.93,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1918,2,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,71.00,71.00,69.50,5.95,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1918,3,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,69.50,71.50,71.00,5.90,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1918,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,71.00,72.00,72.00,5.88,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1918,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,72.00,73.25,73.00,5.85,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1918,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,73.00,73.00,72.00,5.88,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1918,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,72.00,74.00,73.00,5.85,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1918,8,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,73.00,74.75,74.00,5.80,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1918,9,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,74.00,75.75,75.00,5.75,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1918,10,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,75.00,77.50,77.00,5.72,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1918,11,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,77.00,78.75,78.00,5.70,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1918,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,78.00,78.00,77.00,5.72,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1919,1,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,77.00,77.50,77.00,5.73,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1919,2,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,77.00,77.50,77.00,5.75,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1919,3,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,77.00,77.25,77.00,5.77,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1919,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,77.00,77.37,77.00,5.78,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1919,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,77.00,79.00,78.00,5.75,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1919,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,78.00,78.00,75.00,5.62,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1919,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,75.00,75.00,75.00,5.63,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1919,8,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,75.00,75.00,73.00,5.66,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1919,9,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,73.00,73.00,71.00,5.86,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1919,10,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,71.00,71.75,71.00,5.87,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1919,11,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,71.00,72.00,71.00,5.88,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1919,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,71.00,71.00,68.00,6.45,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1920,1,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,68.00,68.50,68.00,6.45,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1920,2,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,68.00,69.50,69.00,6.40,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1920,3,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,69.00,69.00,66.50,6.45,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1920,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,66.50,66.50,65.50,6.50,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1920,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,65.50,65.50,64.50,6.52,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1920,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,64.50,64.50,63.50,7.15,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1920,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,63.50,64.75,63.50,7.15,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1920,8,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,63.50,67.50,66.00,6.71,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1920,9,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,66.00,67.25,67.00,6.70,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1920,10,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,67.00,67.12,67.00,6.71,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1920,11,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,67.00,67.00,67.00,6.72,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1920,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,67.00,67.00,65.50,6.86,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1921,1,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,65.50,67.25,67.00,6.78,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1921,2,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,67.00,68.00,68.00,6.75,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1921,3,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,68.00,68.25,68.00,6.77,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1921,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,68.00,69.00,69.00,6.65,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1921,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,69.00,70.00,70.00,6.55,"1920-1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1921,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,70.00,70.00,69.00,6.52,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1921,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,69.00,69.37,69.00,6.52,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1921,8,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,69.00,69.25,69.25,6.50,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1921,9,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,69.25,69.50,69.00,6.52,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1921,10,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,69.00,69.50,69.00,6.53,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1921,11,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,69.00,70.00,69.00,6.53,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1921,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,69.00,71.50,71.50,6.30,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1922,1,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,71.50,73.50,73.00,6.13,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1922,2,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,73.00,77.00,76.00,5.76,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1922,3,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,76.00,78.00,78.00,5.53,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1922,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,78.00,81.00,80.00,5.42,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1922,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,80.00,82.00,82.00,5.40,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1922,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,82.00,82.00,80.00,5.31,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1922,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,80.00,80.00,80.00,5.31,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1922,8,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,80.00,81.50,81.00,5.30,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1922,9,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,81.00,81.75,81.00,5.31,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1922,10,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,81.00,81.75,81.00,5.32,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1922,11,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,81.00,82.00,82.00,5.30,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1922,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,82.00,82.00,81.00,5.32,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1923,1,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,81.00,83.37,82.00,5.17,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1923,2,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,82.00,83.50,83.00,5.15,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1923,3,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,83.75,83.00,5.16,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1923,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,85.25,85.00,5.11,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1923,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.00,86.50,86.00,4.90,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1923,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,86.00,86.00,85.00,4.86,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1923,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.00,85.50,83.00,5.06,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1923,8,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,83.87,83.00,5.08,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1923,9,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,85.00,84.00,5.05,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1923,10,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,85.00,84.00,5.05,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1923,11,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,85.00,84.00,5.07,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1923,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.00,82.00,5.25,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1924,1,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,82.00,82.75,81.00,5.28,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1924,2,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,81.00,82.75,82.00,5.25,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1924,3,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,82.00,82.50,82.00,5.25,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1924,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,82.00,85.00,84.00,5.13,"1920-1Jan1940",4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1924,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,85.12,84.00,5.15,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1924,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.00,83.00,5.00,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1924,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,83.25,83.00,5.00,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1924,8,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,83.75,83.00,5.02,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1924,9,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,84.00,84.00,5.00,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1924,10,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,85.00,84.00,5.00,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1924,11,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,85.00,84.00,5.00,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1924,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,85.00,84.00,5.02,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1925,1,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.12,84.00,5.02,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1925,2,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.62,84.00,5.05,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1925,3,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.50,84.00,5.08,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1925,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.12,84.00,5.11,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1925,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.25,84.00,5.11,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1925,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.00,82.00,5.25,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1925,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,82.00,82.75,82.00,5.25,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1925,8,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,82.00,83.12,83.00,5.20,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1925,9,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,84.12,84.00,5.15,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1925,10,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.87,84.00,5.16,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1925,11,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.50,84.00,5.18,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1925,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.00,83.00,5.22,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1926,1,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,83.25,83.00,5.22,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1926,2,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,83.62,83.00,5.25,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1926,3,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,83.50,83.00,5.26,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1926,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,83.25,83.00,5.27,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1926,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,84.50,84.00,5.32,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1926,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.00,83.00,5.32,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1926,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,83.62,83.00,5.32,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1926,8,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,83.87,83.00,5.35,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1926,9,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,84.00,84.00,5.30,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1926,10,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.00,84.00,5.31,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1926,11,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.00,83.00,5.42,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1926,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,83.00,82.00,5.58,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1927,1,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,82.00,83.37,83.00,5.36,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1927,2,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,83.87,83.00,5.38,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1927,3,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,83.75,83.00,5.40,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1927,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,84.00,84.00,5.30,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1927,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.50,84.00,5.31,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1927,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.00,83.00,5.36,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1927,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,84.37,84.00,5.30,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1927,8,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.00,84.00,5.32,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1927,9,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.25,84.00,5.33,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1927,10,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.62,84.00,5.35,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1927,11,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,85.00,85.00,5.30,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1927,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.00,85.00,84.00,5.30,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1928,1,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.12,84.00,5.30,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1928,2,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.50,84.00,5.30,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1928,3,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,85.12,85.00,5.25,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1928,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.00,85.75,85.00,5.26,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1928,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.00,85.31,85.00,5.27,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1928,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.00,85.00,85.00,5.27,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1928,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.00,85.37,85.00,5.28,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1928,8,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.00,85.87,85.00,5.31,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1928,9,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.00,86.37,86.00,5.33,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1928,10,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,86.00,86.75,86.00,5.36,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1928,11,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,86.00,87.12,86.00,5.38,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1928,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,86.00,86.00,85.00,5.40,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1929,1,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.00,85.87,85.00,5.40,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1929,2,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.00,85.25,85.00,5.42,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1929,3,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.00,85.00,84.00,5.43,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1929,4,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,85.00,84.00,5.43,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1929,5,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,85.50,85.00,5.40,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1929,6,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,85.00,85.00,84.00,5.48,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1929,7,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.37,84.00,5.48,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1929,8,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.00,84.00,5.51,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1929,9,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.00,84.00,5.51,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1929,10,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.25,84.00,5.51,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1929,11,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,84.00,84.00,83.00,5.53,,4156500.00 10623,"Tasmania 3.50% Inscribed Bonds of 1889",1929,12,10623,"AUS",,1,"Government Bond","GBP","4156500","Stock",,100.00,83.00,83.00,81.00,6.25,,4156500.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1909,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,,97.25,,,"1926-1936",2408100.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1909,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,97.00,97.56,,3.76,"1926-1936",2408100.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1909,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,96.50,97.75,,3.67,"1926-1936",2408100.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1909,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,97.50,98.62,,3.67,"1926-1936",2405900.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1909,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,98.00,98.37,,3.80,"1926-1936",2405900.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1909,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,96.50,96.87,,3.81,"1926-1936",2405900.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1909,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,96.50,97.25,,3.75,"1926-1936",2405900.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1909,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,97.00,97.62,,3.76,"1926-1936",2405900.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1909,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,97.00,97.37,,3.80,"1926-1936",2405900.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1909,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,96.00,97.50,,3.73,"1926-1936",2405900.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1909,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,97.50,98.25,,3.85,"1926-1936",2405900.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1910,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,96.00,96.37,,3.86,"1926-1936",2405900.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1910,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,96.00,97.25,,3.67,"1926-1936",2405900.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1910,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,97.00,97.37,,3.68,"1926-1936",2405900.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1910,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,97.00,98.25,,3.67,"1926-1936",2405900.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1910,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,98.00,99.12,,3.62,"1926-1936",2405900.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1910,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,99.00,99.00,,3.73,"1926-1936",2400500.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1910,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,97.50,98.00,,3.75,"1926-1936",2400500.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1910,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,97.50,97.87,,3.76,"1926-1936",2400500.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1910,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,97.50,97.75,,3.77,"1926-1936",2400500.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1910,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,97.50,97.87,,3.78,"1926-1936",2400500.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1910,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,97.50,97.75,,3.80,"1926-1936",2400500.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1910,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,96.50,96.87,,3.93,"1926-1936",2400500.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1911,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,94.50,95.75,,3.81,"1926-1936",2400500.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1911,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,95.50,96.50,,3.75,"1926-1936",2400500.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1911,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,96.50,98.50,,3.63,"1926-1936",2400500.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1911,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,98.50,98.87,,3.66,"1926-1936",2400500.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1911,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,98.50,99.12,,3.62,"1926-1936",2400500.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1911,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,99.00,99.25,,3.75,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1911,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,97.50,98.50,,3.62,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1911,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,98.00,98.25,,3.63,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1911,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,98.00,98.00,,3.68,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1911,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,97.50,98.00,,3.70,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1911,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,97.50,98.25,,3.68,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1911,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,98.00,98.12,,3.71,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1912,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,96.50,96.75,,3.72,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1912,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,96.50,96.75,,3.73,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1912,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,96.50,96.87,,3.75,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1912,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,96.50,97.37,,3.75,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1912,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,97.00,97.62,,3.73,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1912,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,97.50,97.75,,3.88,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1912,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,95.50,95.75,,3.88,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1912,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,94.00,94.25,,3.88,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1912,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,94.50,94.50,,4.00,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1912,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,93.00,93.00,,4.17,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1912,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,91.00,93.00,,4.02,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1912,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,93.00,94.00,,4.05,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1913,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,93.00,93.50,,4.07,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1913,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,93.00,93.00,,4.12,"1926-1936",2399700.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1913,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,91.00,91.25,,4.13,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1913,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,91.00,91.00,,4.16,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1913,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,91.00,91.00,,4.18,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1913,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,91.00,91.00,,4.27,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1913,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,89.00,89.50,,4.28,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1913,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,89.00,89.00,,4.31,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1913,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,89.00,89.25,,4.33,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1913,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",100.00,,89.00,89.00,,4.35,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1913,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,89.00,89.00,,4.37,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1913,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,89.00,89.00,,4.35,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1914,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,88.00,91.00,,4.25,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1914,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,91.00,93.25,,4.00,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1914,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,93.00,93.50,,4.02,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1914,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,93.00,93.25,,4.05,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1914,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,93.00,93.25,,4.07,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1914,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,93.00,93.00,,4.21,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1914,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,90.00,90.00,,4.23,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1914,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,,,,4.23,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1915,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,,89.12,89.00,4.32,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1915,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,89.00,89.25,89.25,4.32,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1915,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,89.25,89.25,86.00,4.58,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1915,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,86.00,86.00,85.62,4.61,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1915,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.62,86.25,86.25,4.66,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1915,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,86.25,86.25,85.25,4.62,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1915,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.50,85.50,85.25,4.66,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1915,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.25,85.25,85.25,4.68,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1915,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.25,85.25,85.25,4.71,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1915,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.25,85.25,85.25,4.73,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1915,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.25,85.25,85.25,4.76,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1915,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.25,85.25,85.25,4.77,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1916,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.25,85.25,69.00,6.41,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1916,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,69.00,74.50,73.75,5.83,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1916,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,73.75,74.00,73.25,5.85,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1916,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,74.12,75.00,74.50,5.76,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1916,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,74.50,75.75,75.50,5.65,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1916,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,75.50,75.75,75.00,5.71,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1916,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,75.00,76.00,75.00,5.72,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1916,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,75.00,75.00,74.50,5.75,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1916,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,74.50,74.50,74.50,5.77,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1916,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,74.50,74.50,72.50,5.82,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1917,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,72.50,73.00,72.00,5.87,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1917,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,72.00,72.00,71.00,6.27,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1917,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,71.00,71.75,71.00,6.28,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1917,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,71.00,73.00,73.00,6.15,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1917,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,73.00,74.00,74.00,6.10,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1917,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,74.00,74.00,73.00,6.02,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1917,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,73.00,73.50,73.00,6.03,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1917,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,73.00,74.00,74.00,5.95,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1917,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,74.00,74.50,74.00,5.96,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1917,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,74.00,74.68,74.00,5.97,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1917,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,74.00,74.37,74.00,5.98,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1917,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,74.00,74.00,73.00,6.02,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1918,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,73.00,75.62,75.00,5.95,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1918,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,75.00,75.87,75.00,5.97,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1918,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,75.00,75.75,75.00,5.98,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1918,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,75.00,75.25,75.00,6.00,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1918,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,75.00,76.50,76.00,5.95,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1918,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,76.00,76.00,75.00,5.88,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1918,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,75.00,76.00,76.00,5.85,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1918,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,76.00,77.00,76.00,5.86,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1918,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,76.00,77.00,77.00,5.85,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1918,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,77.00,78.50,78.00,5.82,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1918,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,78.00,79.00,79.00,5.80,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1918,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,79.00,80.00,79.00,5.82,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1919,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,79.00,80.00,79.00,5.82,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1919,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,79.00,80.12,80.00,5.80,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1919,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,80.00,80.37,80.00,5.82,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1919,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,80.00,80.50,80.00,5.83,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1919,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,80.00,80.25,80.00,5.85,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1919,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,80.00,80.00,79.00,5.87,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1919,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,79.00,79.00,79.00,5.88,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1919,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,79.00,79.00,77.00,5.93,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1919,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,77.00,77.00,76.00,5.96,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1919,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,76.00,76.00,75.00,5.98,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1919,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,75.00,75.00,73.00,6.37,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1919,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,73.00,73.00,71.00,6.51,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1920,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,71.00,71.75,71.00,6.40,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1920,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,71.00,72.50,72.00,6.30,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1920,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,72.00,72.00,70.00,6.33,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1920,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,70.00,70.00,69.50,6.36,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1920,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,69.50,69.50,67.00,6.42,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1920,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,67.00,67.00,67.00,6.42,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1920,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,67.00,67.25,67.00,6.43,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1920,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,67.00,69.00,69.00,6.96,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1920,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,69.00,69.25,69.00,6.97,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1920,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,69.00,69.00,69.00,6.98,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1920,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,69.00,69.00,69.00,6.98,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1920,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,69.00,69.00,67.00,7.25,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1921,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,67.00,68.00,68.00,7.25,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1921,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,68.00,68.00,68.00,7.26,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1921,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,68.00,68.00,68.00,7.27,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1921,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,68.00,69.00,69.00,7.30,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1921,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,69.00,70.00,70.00,7.25,"1926-1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1921,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,70.00,70.25,69.00,7.13,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1921,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,69.00,69.50,69.00,7.13,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1921,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,69.00,70.00,70.00,7.13,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1921,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,70.00,70.00,70.00,7.15,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1921,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,70.00,70.25,70.00,7.16,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1921,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,70.00,71.00,71.00,7.10,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1921,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,71.00,72.62,72.00,6.67,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1922,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,72.00,73.50,73.00,6.70,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1922,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,73.00,75.50,75.00,6.40,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1922,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,75.00,79.00,78.00,6.11,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1922,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,78.00,83.00,83.00,5.43,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1922,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,83.00,84.00,84.00,5.40,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1922,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,84.00,84.00,82.00,5.45,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1922,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,82.00,82.00,82.00,5.45,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1922,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,82.00,82.12,82.00,5.46,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1922,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,82.00,82.00,82.00,5.47,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1922,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,82.00,82.00,82.00,5.48,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1922,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,82.00,82.00,82.00,5.50,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1922,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,82.00,82.50,81.00,5.57,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1923,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,81.00,83.25,83.00,5.42,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1923,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,83.00,84.50,84.00,5.35,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1923,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,84.00,84.50,84.00,5.36,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1923,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,84.00,87.00,87.00,5.03,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1923,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,87.00,87.75,87.00,5.03,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1923,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,87.00,87.00,86.00,5.02,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1923,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,86.00,86.75,84.00,5.30,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1923,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,84.00,84.62,84.00,5.32,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1923,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,84.00,85.00,85.00,5.30,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1923,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,85.25,85.00,5.30,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1923,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,85.00,84.00,5.42,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1923,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,84.00,84.00,83.00,5.42,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1924,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,83.00,84.00,82.00,5.46,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1924,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,82.00,84.37,84.00,5.36,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1924,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,84.00,84.00,84.00,5.37,"1926-1Jul1936",2397760.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1924,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,84.00,86.00,86.00,5.27,"1926-1Jul1936",2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1924,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,86.00,87.00,87.00,5.25,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1924,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,87.00,87.00,85.00,5.27,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1924,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,85.50,85.00,5.27,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1924,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,85.50,85.00,5.32,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1924,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,85.00,85.00,5.33,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1924,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,86.00,85.00,5.30,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1924,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,87.00,87.00,5.25,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1924,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,87.00,87.00,86.00,5.30,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1925,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,86.00,86.50,86.00,5.30,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1925,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,86.00,86.62,86.00,5.32,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1925,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,86.00,86.00,85.00,5.33,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1925,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,85.75,85.00,5.36,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1925,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,87.00,86.00,5.37,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1925,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,86.00,86.00,83.00,5.71,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1925,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,83.00,85.00,85.00,5.41,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1925,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,85.25,85.00,5.43,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1925,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,86.12,86.00,5.38,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1925,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,86.00,86.25,86.00,5.40,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1925,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,86.00,86.50,86.00,5.42,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1925,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,86.00,86.00,84.00,5.56,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1926,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,84.00,85.50,85.00,5.55,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1926,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,85.75,85.00,5.57,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1926,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,85.62,85.00,5.58,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1926,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,86.00,85.00,5.60,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1926,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,86.00,86.00,5.55,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1926,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,86.00,86.00,85.00,5.57,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1926,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,85.75,85.00,5.57,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1926,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,86.00,85.00,5.60,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1926,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,86.75,86.00,5.55,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1926,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,86.00,86.00,85.00,5.73,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1926,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,85.00,85.00,5.75,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1926,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,85.00,84.00,5.95,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1927,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,84.00,85.50,85.00,5.57,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1927,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,86.06,85.00,5.60,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1927,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,86.00,85.00,5.61,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1927,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,86.00,86.00,5.52,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1927,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,86.00,86.75,86.00,5.53,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1927,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,86.00,86.00,85.00,5.67,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1927,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,85.00,87.00,87.00,5.42,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1927,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,87.00,87.62,87.00,5.45,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1927,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,87.00,87.50,87.00,5.47,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1927,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,87.00,87.87,87.00,5.48,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1927,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,87.00,88.25,88.00,5.45,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1927,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,88.00,88.00,87.00,5.63,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1928,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,87.00,87.00,87.00,5.63,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1928,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,87.00,88.00,88.00,5.60,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1928,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,88.00,88.00,88.00,5.60,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1928,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,88.00,88.00,88.00,5.60,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1928,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,88.00,88.00,88.00,5.61,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1928,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,88.00,88.00,86.00,5.83,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1928,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,86.00,87.25,87.00,5.80,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1928,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,87.00,87.00,87.00,5.82,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1928,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,87.00,87.75,87.00,5.85,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1928,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,87.00,88.00,85.00,5.80,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1928,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,88.00,88.75,88.00,5.81,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1928,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,88.00,88.00,87.00,5.83,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1929,1,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,87.00,88.00,88.00,5.80,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1929,2,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,88.00,88.00,88.00,5.82,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1929,3,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,88.00,88.00,88.00,5.82,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1929,4,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,88.00,88.00,88.00,5.83,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1929,5,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,88.00,89.00,88.00,5.83,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1929,6,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,88.00,88.00,87.00,5.82,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1929,7,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,87.00,87.00,87.00,5.83,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1929,8,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,87.00,87.00,86.00,5.88,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1929,9,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,86.00,87.00,87.00,5.85,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1929,10,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,87.00,87.31,87.00,5.85,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1929,11,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,87.00,87.00,86.00,5.88,,2378140.00 10624,"South Australia 3.50% Inscribed Stock Redeemable 1926-1936",1929,12,10624,"AUS",,1,"Government Bond","GBP","2408100","Stock",,100.00,86.00,86.00,83.00,6.80,,2378140.00 10640,"Queensland 3.75% Inscribed Bonds",1912,10,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,,95.00,,4.03,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1912,11,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,94.00,96.00,,3.95,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1912,12,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.00,96.62,,3.96,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1913,1,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.00,96.87,,3.97,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1913,2,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.00,96.62,,4.03,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1913,3,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,95.00,95.50,,4.08,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1913,4,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,93.00,94.75,,4.03,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1913,5,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,94.00,96.50,,3.95,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1913,6,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.00,97.62,,3.96,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1913,7,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.00,97.50,,3.93,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1913,8,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,97.00,98.37,,3.88,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1913,9,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.00,98.00,,3.93,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1913,10,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,96.00,96.00,,3.98,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1913,11,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,95.00,95.25,,4.00,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1913,12,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,95.00,95.00,,4.10,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1914,1,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,94.00,96.25,,4.03,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1914,2,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,95.00,96.00,,4.06,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1914,3,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,95.00,95.00,,4.08,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1914,4,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,93.00,94.25,,4.11,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1914,5,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,93.00,94.00,,4.13,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1914,6,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,93.00,94.50,,4.03,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1914,7,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,94.00,94.75,,4.06,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1914,12,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,,,,4.06,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1915,1,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,,91.75,91.25,4.25,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1915,2,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,91.25,91.25,91.25,4.27,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1915,3,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,91.25,91.25,89.25,4.31,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1915,4,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.25,89.25,89.00,4.27,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1915,5,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.87,89.87,89.25,4.27,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1915,6,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.25,89.25,89.12,4.27,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1915,7,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.12,89.12,89.12,4.30,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1915,8,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.12,89.12,89.12,4.32,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1915,9,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.12,89.12,89.00,4.32,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1915,10,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.00,89.00,89.00,4.35,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1915,11,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.00,89.00,89.00,4.37,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1915,12,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.00,89.00,89.00,4.40,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1916,1,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.00,89.00,89.00,4.42,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1916,2,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,89.00,89.00,73.50,5.43,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1916,3,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.50,73.50,72.87,5.45,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1916,4,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.87,72.87,72.25,5.47,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1916,5,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.25,72.25,72.25,5.47,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1916,6,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.25,77.00,76.50,5.20,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1916,7,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.50,76.75,76.50,5.22,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1916,8,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.50,77.00,77.00,5.20,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1916,9,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.00,75.00,5.25,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1916,10,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.50,75.00,5.25,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1916,11,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.50,75.00,5.27,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1916,12,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.37,75.00,5.28,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1917,1,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.75,74.00,5.31,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1917,2,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,74.00,72.00,5.36,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1917,3,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.00,71.00,5.46,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1917,4,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,73.00,72.00,5.41,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1917,5,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,74.00,74.00,5.43,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1917,6,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,74.50,74.00,5.45,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1917,7,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,75.00,74.00,5.46,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1917,8,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,74.75,74.00,5.47,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1917,9,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,74.00,72.00,5.48,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1917,10,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.50,72.00,5.50,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1917,11,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.50,72.00,5.51,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1917,12,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.25,72.00,5.52,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1918,1,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,73.25,73.00,5.50,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1918,2,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,73.50,73.00,5.52,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1918,3,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,73.37,72.00,5.53,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1918,4,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.50,72.00,5.55,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1918,5,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,73.00,73.00,5.52,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1918,6,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,73.12,73.00,5.53,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1918,7,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,73.75,73.00,5.55,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1918,8,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,74.00,73.00,5.57,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1918,9,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,73.00,73.00,5.58,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1918,10,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,74.87,74.00,5.55,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1918,11,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,74.50,74.00,5.50,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1918,12,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,75.25,75.00,5.52,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1919,1,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.50,75.00,5.53,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1919,2,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,76.25,76.00,5.50,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1919,3,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.00,75.00,5.55,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1919,4,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.50,75.00,5.57,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1919,5,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,76.00,75.00,5.58,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1919,6,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,76.00,74.00,5.60,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1919,7,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,74.00,74.00,5.60,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1919,8,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,74.00,71.00,5.72,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1919,9,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,71.00,71.00,70.00,5.73,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1919,10,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.62,70.00,5.75,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1919,11,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.75,70.00,5.77,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1919,12,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.75,70.00,5.80,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1920,1,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.75,70.00,5.80,"1940-1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1920,2,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.62,70.00,5.82,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1920,3,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,70.00,65.00,6.12,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1920,4,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,65.00,65.50,65.00,6.13,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1920,5,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,65.00,65.00,65.00,6.15,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1920,6,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,65.00,65.00,65.00,6.17,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1920,7,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,65.00,65.00,65.00,6.18,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1920,8,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,65.00,65.00,65.00,6.18,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1920,9,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,65.00,65.00,63.00,6.22,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1920,10,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,63.00,63.00,60.50,6.33,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1920,11,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,60.50,60.50,60.50,6.35,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1920,12,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,60.50,60.50,60.50,6.35,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1921,1,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,60.50,60.50,60.50,6.35,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1921,2,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,60.50,62.00,60.50,6.36,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1921,3,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,60.50,60.50,60.00,6.37,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1921,4,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,60.00,61.00,60.00,6.37,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1921,5,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,60.00,61.00,61.00,6.32,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1921,6,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,61.00,62.00,61.00,6.33,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1921,7,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,61.00,63.00,62.00,6.15,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1921,8,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,62.00,63.75,63.00,6.10,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1921,9,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,63.00,63.00,62.00,6.15,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1921,10,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,62.00,63.00,62.00,6.15,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1921,11,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,62.00,62.75,62.00,6.15,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1921,12,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,62.00,65.00,64.00,6.22,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1922,1,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,64.00,68.00,68.00,5.92,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1922,2,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,68.00,71.00,70.00,5.67,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1922,3,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,70.00,73.50,73.00,5.67,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1922,4,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,73.00,74.75,74.00,5.52,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1922,5,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,75.00,75.00,5.50,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1922,6,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.75,75.00,5.51,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1922,7,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,76.00,75.00,5.52,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1922,8,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,77.00,76.00,5.50,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1922,9,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.00,75.00,5.31,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1922,10,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,76.75,76.00,5.30,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1922,11,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,77.00,76.00,5.32,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1922,12,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,77.50,77.00,5.30,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1923,1,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,78.25,78.00,5.25,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1923,2,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,78.75,78.00,5.27,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1923,3,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,78.50,76.00,5.33,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1923,4,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,80.00,79.00,5.05,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1923,5,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,80.00,80.00,5.05,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1923,6,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,80.00,82.62,82.00,5.00,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1923,7,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,82.00,82.00,79.00,5.02,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1923,8,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.00,78.00,5.05,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1923,9,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,78.00,77.00,4.87,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1923,10,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,78.75,78.00,5.05,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1923,11,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,79.00,78.00,5.10,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1923,12,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,78.00,78.00,75.00,5.20,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1924,1,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.25,74.50,5.25,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1924,2,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.50,75.50,74.50,5.26,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1924,3,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.50,77.00,74.50,5.26,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1924,4,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.50,78.00,77.00,5.15,"1940-1Oct1960",2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1924,5,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,81.00,80.00,5.10,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1924,6,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,80.00,80.87,80.00,5.12,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1924,7,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,80.00,80.87,80.00,5.12,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1924,8,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,80.00,81.00,80.00,5.15,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1924,9,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,80.00,80.00,79.00,5.20,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1924,10,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,80.00,79.00,5.21,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1924,11,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.87,79.00,5.22,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1924,12,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,80.12,80.00,5.27,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1925,1,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,80.00,80.12,80.00,5.27,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1925,2,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,80.00,80.12,80.00,5.30,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1925,3,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,80.00,80.00,79.00,5.32,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1925,4,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.00,79.00,5.32,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1925,5,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.25,79.00,5.33,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1925,6,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.00,77.00,5.20,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1925,7,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,78.00,77.00,5.20,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1925,8,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,79.00,79.00,5.10,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1925,9,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,79.00,79.00,77.00,5.12,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1925,10,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,78.25,77.00,5.13,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1925,11,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.75,77.00,5.15,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1925,12,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.75,77.00,5.17,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1926,1,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,78.00,77.00,5.18,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1926,2,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.75,77.00,5.21,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1926,3,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.50,76.00,5.23,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1926,4,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.00,76.00,5.25,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1926,5,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.50,76.00,5.26,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1926,6,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.25,76.00,5.27,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1926,7,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.00,76.00,5.27,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1926,8,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,77.00,76.00,5.32,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1926,9,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.00,75.00,5.38,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1926,10,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.25,75.00,5.38,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1926,11,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.00,75.00,5.40,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1926,12,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.00,75.00,5.42,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1927,1,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.50,75.00,5.42,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1927,2,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.62,75.00,5.45,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1927,3,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.00,74.00,5.46,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1927,4,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,74.75,74.00,5.48,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1927,5,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,74.75,74.00,5.50,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1927,6,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,74.75,74.00,5.50,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1927,7,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,75.87,75.00,5.45,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1927,8,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.87,75.00,5.47,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1927,9,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.25,75.00,5.48,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1927,10,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.50,75.00,5.48,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1927,11,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.75,75.00,5.50,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1927,12,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,76.00,75.00,5.51,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1928,1,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,76.12,76.00,5.50,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1928,2,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.37,76.00,5.51,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1928,3,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.00,75.00,5.40,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1928,4,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,76.00,76.00,5.35,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1928,5,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.37,76.00,5.36,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1928,6,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.50,76.00,5.37,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1928,7,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,77.00,77.00,5.37,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1928,8,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.50,77.00,5.40,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1928,9,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.00,76.00,5.45,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1928,10,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.75,76.00,5.45,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1928,11,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.75,76.00,5.48,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1928,12,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,76.75,76.00,5.48,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1929,1,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,76.00,77.62,77.00,5.45,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1929,2,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.62,77.00,5.47,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1929,3,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,77.00,77.00,74.00,5.55,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1929,4,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,75.00,74.00,5.55,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1929,5,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,74.87,74.00,5.56,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1929,6,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,75.25,75.00,5.55,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1929,7,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,76.00,75.00,5.56,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1929,8,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,75.00,75.00,74.00,5.61,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1929,9,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,74.00,74.00,72.00,5.63,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1929,10,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.25,72.00,5.63,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1929,11,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.25,72.00,5.63,,2000000.00 10640,"Queensland 3.75% Inscribed Bonds",1929,12,10640,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,72.00,72.00,71.00,5.66,,2000000.00 10644,"Victoria 3% Inscribed Bonds",1900,5,10644,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,97.25,97.00,,"1929-1949",1600000.00 10644,"Victoria 3% Inscribed Bonds",1900,6,10644,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,97.00,97.50,96.00,,"1929-1949",1600000.00 10644,"Victoria 3% Inscribed Bonds",1900,7,10644,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,96.00,96.50,96.00,3.22,"1929-1949",1600000.00 10644,"Victoria 3% Inscribed Bonds",1900,8,10644,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,96.00,97.00,96.00,3.23,"1929-1949",1600000.00 10644,"Victoria 3% Inscribed Bonds",1900,9,10644,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,96.00,98.00,97.50,3.18,"1929-1949",1600000.00 10644,"Victoria 3% Inscribed Bonds",1900,10,10644,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,97.50,98.50,98.00,3.18,"1929-1949",1600000.00 10644,"Victoria 3% Inscribed Bonds",1900,11,10644,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,98.00,98.87,98.00,3.20,"1929-1949",1600000.00 10644,"Victoria 3% Inscribed Bonds",1900,12,10644,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,98.00,98.00,96.50,3.18,"1929-1949",1600000.00 10644,"Victoria 3% Inscribed Bonds",1901,1,10644,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,96.50,98.25,98.00,3.11,"1929-1949",1600000.00 10644,"Victoria 3% Inscribed Bonds",1901,2,10644,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,98.00,99.00,98.00,3.12,"1929-1949",1591580.00 10644,"Victoria 3% Inscribed Bonds",1901,3,10644,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,98.00,98.25,94.00,3.38,"1929-1949",1591580.00 10644,"Victoria 3% Inscribed Bonds",1901,4,10644,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,94.00,95.12,95.00,3.36,"1929-1949",1591580.00 10644,"Victoria 3% Inscribed Bonds",1901,5,10644,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,95.00,95.87,95.00,3.37,"1929-1949",1591580.00 10644,"Victoria 3% Inscribed Bonds",1901,6,10644,"AUS",,1,"Government Bond","GBP","4600000","Stock",100.00,,95.00,97.00,95.00,3.27,"1929-1949",4591580.00 10644,"Victoria 3% Inscribed Bonds",1901,7,10644,"AUS",,1,"Government Bond","GBP","4600000","Stock",100.00,,95.00,97.25,97.00,3.10,"1929-1949",4591580.00 10644,"Victoria 3% Inscribed Bonds",1901,8,10644,"AUS",,1,"Government Bond","GBP","4600000","Stock",100.00,,97.00,98.75,98.00,3.08,"1929-1949",4591580.00 10644,"Victoria 3% Inscribed Bonds",1901,9,10644,"AUS",,1,"Government Bond","GBP","4600000","Stock",100.00,,98.00,98.37,96.00,3.15,"1929-1949",4591580.00 10644,"Victoria 3% Inscribed Bonds",1901,10,10644,"AUS",,1,"Government Bond","GBP","4600000","Stock",100.00,,96.00,96.75,96.00,3.16,"1929-1949",4591580.00 10644,"Victoria 3% Inscribed Bonds",1901,11,10644,"AUS",,1,"Government Bond","GBP","4600000","Stock",100.00,,96.00,96.50,96.00,3.17,"1929-1949",4591580.00 10644,"Victoria 3% Inscribed Bonds",1901,12,10644,"AUS",,1,"Government Bond","GBP","4600000","Stock",100.00,,96.00,97.00,96.00,3.16,"1929-1949",4591580.00 10644,"Victoria 3% Inscribed Bonds",1902,1,10644,"AUS",,1,"Government Bond","GBP","4600000","Stock",100.00,,96.00,97.00,96.00,3.16,"1929-1949",4591580.00 10644,"Victoria 3% Inscribed Bonds",1902,2,10644,"AUS",,1,"Government Bond","GBP","4600000","Stock",100.00,,96.00,97.50,96.50,3.16,"1929-1949",4591580.00 10644,"Victoria 3% Inscribed Bonds",1902,3,10644,"AUS",,1,"Government Bond","GBP","4600000","Stock",100.00,,96.50,97.00,96.50,3.17,"1929-1949",4591580.00 10644,"Victoria 3% Inscribed Bonds",1902,4,10644,"AUS",,1,"Government Bond","GBP","4600000","Stock",100.00,,96.50,97.75,97.50,3.16,"1929-1949",4559340.00 10644,"Victoria 3% Inscribed Bonds",1902,5,10644,"AUS",,1,"Government Bond","GBP","4600000","Stock",100.00,,97.50,99.00,98.00,3.15,"1929-1949",4559340.00 10644,"Victoria 3% Inscribed Bonds",1902,6,10644,"AUS",,1,"Government Bond","GBP","4600000","Stock",100.00,,98.00,98.12,97.00,3.12,"1929-1949",4559340.00 10644,"Victoria 3% Inscribed Bonds",1902,7,10644,"AUS",,1,"Government Bond","GBP","4600000","Stock",100.00,,97.00,97.75,95.00,3.21,"1929-1949",4559340.00 10644,"Victoria 3% Inscribed Bonds",1902,8,10644,"AUS",,1,"Government Bond","GBP","4600000","Stock",100.00,,95.00,95.50,95.00,3.22,"1929-1949",4559340.00 10644,"Victoria 3% Inscribed Bonds",1902,9,10644,"AUS",,1,"Government Bond","GBP","4600000","Stock",100.00,,95.00,95.00,94.00,3.25,"1929-1949",4559340.00 10644,"Victoria 3% Inscribed Bonds",1902,10,10644,"AUS",,1,"Government Bond","GBP","4600000","Stock",100.00,,94.00,94.00,94.00,3.25,"1929-1949",4559340.00 10644,"Victoria 3% Inscribed Bonds",1902,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,94.00,94.25,94.00,3.26,"1929-1949",5559340.00 10644,"Victoria 3% Inscribed Bonds",1902,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,94.00,94.25,92.00,3.35,"1929-1949",5559340.00 10644,"Victoria 3% Inscribed Bonds",1903,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,92.00,93.00,92.50,3.32,"1929-1949",5559340.00 10644,"Victoria 3% Inscribed Bonds",1903,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,92.50,92.62,90.00,3.58,"1929-1949",5559340.00 10644,"Victoria 3% Inscribed Bonds",1903,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,90.00,90.62,89.00,3.55,"1929-1949",5559340.00 10644,"Victoria 3% Inscribed Bonds",1903,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.00,91.00,91.00,3.43,"1929-1949",5559340.00 10644,"Victoria 3% Inscribed Bonds",1903,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,91.00,91.00,91.50,3.41,"1929-1949",5559340.00 10644,"Victoria 3% Inscribed Bonds",1903,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,91.50,91.50,90.00,3.61,"1929-1949",5559340.00 10644,"Victoria 3% Inscribed Bonds",1903,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,90.00,90.62,90.00,3.62,"1929-1949",5559340.00 10644,"Victoria 3% Inscribed Bonds",1903,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,90.00,90.00,89.00,3.48,"1929-1949",5559340.00 10644,"Victoria 3% Inscribed Bonds",1903,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.00,89.50,85.00,3.73,"1929-1949",5559340.00 10644,"Victoria 3% Inscribed Bonds",1903,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,85.00,86.75,86.00,3.68,"1929-1949",5559340.00 10644,"Victoria 3% Inscribed Bonds",1903,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.00,86.25,86.00,3.70,"1929-1949",5559340.00 10644,"Victoria 3% Inscribed Bonds",1903,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.00,87.00,86.00,3.71,"1929-1949",5559340.00 10644,"Victoria 3% Inscribed Bonds",1904,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.00,87.00,87.00,3.58,"1929-1949",5559340.00 10644,"Victoria 3% Inscribed Bonds",1904,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.00,87.75,87.00,3.60,"1929-1949",5559340.00 10644,"Victoria 3% Inscribed Bonds",1904,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.00,87.00,86.00,3.63,"1929-1949",5559340.00 10644,"Victoria 3% Inscribed Bonds",1904,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.00,87.50,87.00,3.63,"1929-1949",5528470.00 10644,"Victoria 3% Inscribed Bonds",1904,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.00,88.37,88.00,3.53,"1929-1949",5528470.00 10644,"Victoria 3% Inscribed Bonds",1904,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,88.00,88.50,88.00,3.55,"1929-1949",5528470.00 10644,"Victoria 3% Inscribed Bonds",1904,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,88.00,88.00,87.00,3.58,"1929-1949",5528470.00 10644,"Victoria 3% Inscribed Bonds",1904,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.00,87.50,87.00,3.60,"1929-1949",5528470.00 10644,"Victoria 3% Inscribed Bonds",1904,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.00,87.00,87.00,3.61,"1929-1949",5528470.00 10644,"Victoria 3% Inscribed Bonds",1904,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.00,87.00,86.50,3.63,"1929-1949",5528470.00 10644,"Victoria 3% Inscribed Bonds",1904,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.50,87.00,86.50,3.65,"1929-1949",5528470.00 10644,"Victoria 3% Inscribed Bonds",1904,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.50,86.75,85.00,3.75,"1929-1949",5528470.00 10644,"Victoria 3% Inscribed Bonds",1905,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,85.00,85.87,85.50,3.67,"1929-1949",5528470.00 10644,"Victoria 3% Inscribed Bonds",1905,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,85.50,89.25,89.00,3.48,"1929-1949",5528470.00 10644,"Victoria 3% Inscribed Bonds",1905,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.00,89.75,89.50,3.48,"1929-1949",5496080.00 10644,"Victoria 3% Inscribed Bonds",1905,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.50,89.75,89.00,3.48,"1929-1949",5496080.00 10644,"Victoria 3% Inscribed Bonds",1905,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.00,89.12,88.50,3.48,"1929-1949",5496080.00 10644,"Victoria 3% Inscribed Bonds",1905,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,88.50,88.50,87.50,3.56,"1929-1949",5496080.00 10644,"Victoria 3% Inscribed Bonds",1905,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.50,87.75,87.00,3.58,"1929-1949",5496080.00 10644,"Victoria 3% Inscribed Bonds",1905,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.00,87.75,87.50,3.58,"1929-1949",5496080.00 10644,"Victoria 3% Inscribed Bonds",1905,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.50,87.87,87.50,3.60,"1929-1949",5496080.00 10644,"Victoria 3% Inscribed Bonds",1905,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.50,87.50,86.00,3.70,"1929-1949",5496080.00 10644,"Victoria 3% Inscribed Bonds",1905,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.00,87.25,86.50,3.63,"1929-1949",5496080.00 10644,"Victoria 3% Inscribed Bonds",1905,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.50,87.25,87.00,3.63,"1929-1949",5496080.00 10644,"Victoria 3% Inscribed Bonds",1906,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.00,88.12,88.00,3.53,"1929-1949",5496080.00 10644,"Victoria 3% Inscribed Bonds",1906,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,88.00,89.50,89.00,3.51,"1929-1949",5464710.00 10644,"Victoria 3% Inscribed Bonds",1906,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.00,90.43,90.00,3.48,"1929-1949",5464710.00 10644,"Victoria 3% Inscribed Bonds",1906,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,90.00,90.87,90.50,3.43,"1929-1949",5464710.00 10644,"Victoria 3% Inscribed Bonds",1906,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,90.50,90.50,89.00,3.53,"1929-1949",5464710.00 10644,"Victoria 3% Inscribed Bonds",1906,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.00,89.25,88.00,3.58,"1929-1949",5464710.00 10644,"Victoria 3% Inscribed Bonds",1906,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,88.00,88.37,88.00,3.60,"1929-1949",5464710.00 10644,"Victoria 3% Inscribed Bonds",1906,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,88.00,89.12,88.50,3.53,"1929-1949",5464710.00 10644,"Victoria 3% Inscribed Bonds",1906,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,88.50,89.00,88.50,3.55,"1929-1949",5464710.00 10644,"Victoria 3% Inscribed Bonds",1906,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,88.50,89.25,89.00,3.53,"1929-1949",5464710.00 10644,"Victoria 3% Inscribed Bonds",1906,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.00,90.50,90.50,3.48,"1929-1949",5464710.00 10644,"Victoria 3% Inscribed Bonds",1906,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,90.50,90.50,89.00,3.53,"1929-1949",5464710.00 10644,"Victoria 3% Inscribed Bonds",1907,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.00,89.25,89.00,3.55,"1929-1949",5464710.00 10644,"Victoria 3% Inscribed Bonds",1907,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.00,89.25,88.50,3.57,"1929-1949",5464710.00 10644,"Victoria 3% Inscribed Bonds",1907,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,88.50,88.75,87.00,3.62,"1929-1949",5464710.00 10644,"Victoria 3% Inscribed Bonds",1907,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.00,89.00,88.00,3.57,"1929-1949",5319710.00 10644,"Victoria 3% Inscribed Bonds",1907,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,88.00,88.37,88.00,3.58,"1929-1949",5319710.00 10644,"Victoria 3% Inscribed Bonds",1907,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,88.00,88.00,87.00,3.68,"1929-1949",5319710.00 10644,"Victoria 3% Inscribed Bonds",1907,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.00,87.75,87.50,3.67,"1929-1949",5319710.00 10644,"Victoria 3% Inscribed Bonds",1907,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.50,87.50,86.50,3.68,"1929-1949",5319710.00 10644,"Victoria 3% Inscribed Bonds",1907,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.50,87.25,87.00,3.62,"1929-1949",5319710.00 10644,"Victoria 3% Inscribed Bonds",1907,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.00,87.37,87.00,3.63,"1929-1949",5319710.00 10644,"Victoria 3% Inscribed Bonds",1907,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.00,87.25,86.50,3.65,"1929-1949",5319710.00 10644,"Victoria 3% Inscribed Bonds",1907,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.50,86.50,86.00,3.73,"1929-1949",5319710.00 10644,"Victoria 3% Inscribed Bonds",1908,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.00,89.00,,3.52,"1929-1949",5319710.00 10644,"Victoria 3% Inscribed Bonds",1908,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.00,89.87,,3.52,"1929-1949",5319710.00 10644,"Victoria 3% Inscribed Bonds",1908,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.50,89.75,,3.52,"1929-1949",5319710.00 10644,"Victoria 3% Inscribed Bonds",1908,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.00,89.87,,3.52,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1908,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.50,90.50,,3.51,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1908,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,90.00,90.00,,3.57,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1908,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.50,89.75,,3.58,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1908,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.50,89.75,,3.60,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1908,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.50,89.87,,3.61,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1908,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.50,89.62,,3.63,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1908,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.00,89.00,,3.65,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1908,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,89.00,89.00,,3.68,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1909,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.50,87.75,,3.70,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1909,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.50,87.62,,3.63,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1909,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.00,87.75,,3.65,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1909,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.00,87.87,,3.62,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1909,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.50,88.12,,3.62,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1909,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,88.00,88.12,,3.73,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1909,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.50,86.62,,3.75,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1909,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.50,86.75,,3.76,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1909,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.50,86.87,,3.77,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1909,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.50,86.75,,3.80,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1909,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.00,86.25,,3.81,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1909,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.00,86.00,,3.77,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1910,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,85.00,85.62,,3.80,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1910,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,85.50,86.00,,3.68,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1910,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.00,87.12,,3.66,"1929-1949",5212030.00 10644,"Victoria 3% Inscribed Bonds",1910,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.00,87.00,,3.68,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1910,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.50,87.25,,3.68,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1910,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,87.00,87.25,,3.80,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1910,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,85.50,85.87,,3.81,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1910,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,85.50,85.75,,3.82,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1910,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,85.50,85.50,,3.83,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1910,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,85.50,85.75,,3.85,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1910,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,85.50,85.75,,3.86,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1910,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,85.50,85.50,,3.88,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1911,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,84.00,84.75,,3.81,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1911,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,84.50,85.37,,3.95,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1911,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,85.00,86.00,,3.75,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1911,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,85.50,86.00,,3.72,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1911,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.00,86.25,,3.73,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1911,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,86.00,86.00,,3.87,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1911,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,84.50,85.00,,3.88,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1911,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,84.50,84.87,,3.90,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1911,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,84.50,85.00,,3.91,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1911,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,84.50,85.37,,3.81,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1911,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,85.00,85.75,,3.81,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1911,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,85.50,85.50,,3.95,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1912,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,84.50,84.75,,3.96,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1912,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,84.50,84.50,,3.97,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1912,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,84.50,84.62,,3.85,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1912,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,84.00,84.50,,3.85,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1912,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,84.50,84.62,,3.85,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1912,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,84.50,84.50,,4.01,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1912,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,82.50,82.62,,3.95,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1912,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,82.00,82.25,,3.96,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1912,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,82.00,82.12,,4.03,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1912,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,81.00,81.00,,4.21,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1912,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,79.00,79.75,,4.22,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1912,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,79.00,79.00,,4.21,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1913,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,78.00,78.50,,4.23,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1913,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,78.00,78.25,,4.26,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1913,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,78.00,78.12,,4.27,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1913,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,78.00,78.75,,4.30,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1913,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,78.00,79.37,,4.22,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1913,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,79.00,79.00,,4.30,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1913,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,77.00,77.25,,4.31,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1913,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,77.00,79.50,,4.33,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1913,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,77.00,77.50,,4.36,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1913,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",100.00,,77.00,77.50,,4.37,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1913,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,77.00,78.00,,4.40,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1913,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,77.00,78.00,,4.36,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1914,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,76.00,81.75,,4.03,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1914,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,81.00,82.00,,4.06,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1914,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,81.00,81.87,,4.08,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1914,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,81.00,81.62,,4.11,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1914,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,81.00,81.75,,4.13,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1914,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,81.00,81.00,,4.11,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1914,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,80.00,80.00,,4.13,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1914,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,,,,4.13,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1915,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,,79.25,79.25,4.15,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1915,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,79.25,79.25,79.00,4.15,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1915,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,79.00,79.25,76.00,4.41,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1915,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,76.00,76.50,76.25,4.40,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1915,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,76.25,76.25,76.00,4.47,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1915,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,76.00,76.25,76.00,4.41,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1915,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,76.00,76.12,76.00,4.43,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1915,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,76.00,76.25,76.25,4.41,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1915,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,76.25,76.25,76.00,4.41,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1915,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,76.00,76.00,76.00,4.43,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1915,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,76.00,76.00,76.00,4.46,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1915,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,76.00,76.00,76.00,4.48,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1916,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,76.00,76.00,62.00,5.62,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1916,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,62.00,65.00,62.56,5.62,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1916,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,62.56,63.25,63.25,5.52,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1916,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,63.50,66.50,66.50,5.20,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1916,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,66.50,67.75,66.25,5.22,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1916,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,66.25,66.50,66.00,5.23,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1916,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,66.00,66.00,66.00,5.25,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1916,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,66.00,66.00,63.00,5.31,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1916,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,63.00,63.00,63.00,5.33,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1916,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,63.00,63.00,62.00,5.62,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1917,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,62.00,62.00,61.00,5.67,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1917,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,61.00,61.00,61.00,5.67,"1929-1949",5211330.00 10644,"Victoria 3% Inscribed Bonds",1917,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,61.00,61.50,61.00,5.68,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1917,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,61.00,62.25,62.00,5.60,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1917,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,62.00,63.50,63.00,5.55,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1917,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,63.00,63.62,62.00,5.67,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1917,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,62.00,62.09,63.00,5.65,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1917,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,63.00,63.00,63.00,5.67,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1917,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,63.00,63.25,63.00,5.68,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1917,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,63.00,63.00,63.00,5.70,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1917,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,63.00,63.00,63.00,5.71,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1917,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,63.00,63.00,61.00,5.77,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1918,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,61.00,62.00,62.00,5.75,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1918,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,62.00,62.75,62.00,5.76,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1918,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,62.00,62.25,62.00,5.77,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1918,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,62.00,62.50,62.00,5.78,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1918,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,62.00,63.12,63.00,5.75,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1918,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,63.00,63.25,62.00,5.77,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1918,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,62.00,63.25,63.00,5.75,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1918,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,63.00,64.62,64.00,5.70,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1918,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,64.00,65.00,65.00,5.72,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1918,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,65.00,67.25,67.00,5.67,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1918,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,67.00,67.50,67.00,5.68,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1918,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,67.00,67.00,66.00,5.71,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1919,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,66.00,67.00,66.00,5.71,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1919,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,66.00,67.00,66.00,5.72,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1919,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,66.00,67.00,66.00,5.73,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1919,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,66.00,67.00,66.00,5.75,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1919,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,66.00,67.50,67.00,5.70,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1919,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,67.00,67.00,65.00,5.72,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1919,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,65.00,65.00,63.00,5.75,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1919,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,63.00,63.00,63.00,5.77,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1919,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,63.00,63.00,62.00,5.78,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1919,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,62.00,62.00,62.00,5.80,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1919,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,62.00,62.00,61.00,5.82,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1919,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,61.00,61.00,60.00,6.70,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1920,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,60.00,60.25,60.25,6.65,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1920,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,60.25,60.37,60.00,6.66,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1920,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,60.00,60.00,56.00,6.53,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1920,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,56.00,56.00,56.00,6.56,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1920,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,56.00,56.37,56.00,6.57,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1920,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,56.00,58.00,57.00,6.40,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1920,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,57.00,57.00,57.00,6.41,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1920,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,57.00,58.50,58.00,6.30,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1920,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,58.00,58.50,58.00,6.32,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1920,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,58.00,58.00,58.00,6.33,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1920,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,58.00,58.00,56.00,6.67,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1920,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,56.00,56.00,55.00,6.67,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1921,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,55.00,56.00,55.00,6.67,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1921,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,55.00,55.62,55.00,6.68,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1921,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,55.00,56.00,55.00,6.70,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1921,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,55.00,56.00,55.00,6.72,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1921,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,55.00,57.50,57.00,6.75,"1929-1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1921,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,57.00,57.00,56.00,6.62,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1921,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,56.00,56.75,56.00,6.62,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1921,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,56.00,57.00,57.00,6.60,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1921,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,57.00,57.50,57.00,6.61,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1921,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,57.00,57.50,57.00,6.62,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1921,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,57.00,57.75,57.00,6.62,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1921,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,57.00,57.00,57.00,6.57,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1922,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,57.00,62.00,62.00,5.97,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1922,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,62.00,68.00,68.00,5.33,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1922,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,68.00,69.00,68.00,5.35,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1922,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,68.00,71.50,71.00,5.15,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1922,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,72.00,72.00,5.10,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1922,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.00,71.00,5.06,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1922,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,71.00,71.00,5.07,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1922,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,73.37,71.00,5.08,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1922,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,71.00,71.00,5.10,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1922,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,71.00,71.00,5.11,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1922,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,71.00,71.00,5.12,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1922,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,71.00,70.00,5.13,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1923,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,70.00,71.00,70.00,5.13,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1923,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,70.00,71.50,71.00,5.10,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1923,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,71.75,71.00,5.11,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1923,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,75.00,74.00,4.91,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1923,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,74.00,75.00,75.00,4.90,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1923,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,75.00,75.50,74.50,4.83,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1923,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,74.50,76.00,72.00,5.02,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1923,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.25,72.00,5.05,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1923,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,73.25,73.00,5.00,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1923,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,73.00,73.50,73.00,5.01,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1923,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,73.00,74.00,73.00,5.02,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1923,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,73.00,73.00,72.00,5.10,"1929-1Jan1949",5210330.00 10644,"Victoria 3% Inscribed Bonds",1924,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.00,70.00,5.27,"1929-1Jan1949",5202560.00 10644,"Victoria 3% Inscribed Bonds",1924,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,70.00,72.50,72.00,5.20,"1929-1Jan1949",5202560.00 10644,"Victoria 3% Inscribed Bonds",1924,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.62,72.00,5.21,"1929-1Jan1949",5202560.00 10644,"Victoria 3% Inscribed Bonds",1924,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,73.75,73.00,5.08,"1929-1Jan1949",5202560.00 10644,"Victoria 3% Inscribed Bonds",1924,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,73.00,74.50,74.00,5.05,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1924,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,74.00,74.50,73.00,4.98,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1924,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,73.00,73.25,73.00,4.98,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1924,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,73.00,73.00,73.00,5.00,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1924,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,73.00,73.00,73.00,5.01,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1924,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,73.00,74.62,73.00,5.02,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1924,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,73.00,74.00,73.00,5.03,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1924,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,73.00,73.00,72.00,5.08,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1925,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.75,72.00,5.08,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1925,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,73.00,73.00,5.03,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1925,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,73.00,73.25,73.00,5.03,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1925,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,73.00,73.50,73.00,5.05,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1925,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,73.00,74.00,72.00,5.08,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1925,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.00,70.00,5.35,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1925,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,70.00,70.75,70.00,5.35,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1925,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,70.00,72.00,72.00,5.25,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1925,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,73.00,73.00,5.20,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1925,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,73.00,73.75,73.00,5.23,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1925,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,73.00,73.75,73.00,5.25,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1925,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,73.00,73.00,71.00,5.25,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1926,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,72.50,72.00,5.20,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1926,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.25,72.00,5.22,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1926,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.18,72.00,5.23,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1926,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.00,72.00,5.25,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1926,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.00,72.00,5.26,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1926,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.00,71.00,5.31,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1926,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,71.25,71.00,5.31,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1926,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,71.62,71.00,5.32,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1926,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,71.75,71.00,5.30,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1926,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,71.37,71.00,5.31,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1926,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,71.00,71.00,5.33,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1926,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,71.00,70.00,5.50,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1927,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,70.00,71.25,71.00,5.27,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1927,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,71.00,71.00,5.30,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1927,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,72.00,72.00,5.31,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1927,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.00,72.00,5.33,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1927,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.00,72.00,5.35,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1927,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.12,71.00,5.36,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1927,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,71.12,71.00,5.36,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1927,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,72.00,72.00,5.31,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1927,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.37,72.00,5.32,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1927,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.75,72.00,5.33,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1927,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,73.12,73.00,5.25,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1927,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,73.00,73.00,72.00,5.25,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1928,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.37,72.00,5.25,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1928,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.25,72.00,5.26,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1928,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.56,72.00,5.27,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1928,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.50,72.00,5.27,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1928,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.75,72.00,5.28,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1928,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.25,71.00,5.30,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1928,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,71.75,71.00,5.30,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1928,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,72.00,71.00,5.32,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1928,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,72.50,72.00,5.27,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1928,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.37,72.00,5.30,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1928,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,73.00,73.00,5.25,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1928,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,73.00,73.00,71.00,5.56,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1929,1,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,72.62,72.00,5.55,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1929,2,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,73.00,72.00,5.57,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1929,3,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.00,71.00,5.58,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1929,4,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,71.00,72.00,72.00,5.55,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1929,5,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.50,72.00,5.56,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1929,6,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,72.00,72.00,70.00,5.52,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1929,7,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,70.00,70.50,70.00,5.52,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1929,8,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,70.00,70.00,70.00,5.55,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1929,9,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,70.00,70.50,70.00,5.55,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1929,10,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,70.00,70.75,69.00,5.58,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1929,11,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,69.00,69.25,69.00,5.58,,5202560.00 10644,"Victoria 3% Inscribed Bonds",1929,12,10644,"AUS",,1,"Government Bond","GBP","5600000","Stock",,100.00,69.00,69.00,66.00,6.31,,5202560.00 10648,"Tasmania 3% Inscribed Bonds",1902,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,,96.50,96.00,,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1902,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,96.00,96.00,95.00,,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1902,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,95.00,96.25,96.00,3.17,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1902,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,96.00,96.25,95.00,3.20,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1902,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,95.00,95.00,94.00,3.22,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1902,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,94.00,94.00,94.00,3.23,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1902,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,94.00,94.75,94.00,3.25,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1902,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,94.00,94.00,92.00,3.37,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1903,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,92.00,93.00,93.00,3.53,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1903,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,93.00,93.25,91.00,3.70,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1903,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,91.00,91.75,91.00,3.71,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1903,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,91.00,92.00,92.00,3.62,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1903,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,92.00,94.00,94.00,3.56,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1903,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,94.00,94.00,93.00,3.56,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1903,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,93.00,93.37,91.50,3.41,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1903,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,91.50,92.25,91.00,3.43,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1903,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,91.00,92.00,91.00,3.45,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1903,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,91.00,91.00,89.00,3.60,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1903,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,89.00,89.00,89.00,3.61,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1903,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,89.00,89.00,87.00,3.70,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1904,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,87.50,87.00,3.71,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1904,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,87.00,87.00,3.72,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1904,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,87.00,87.00,3.73,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1904,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,88.25,88.00,3.62,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1904,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.50,88.00,3.63,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1904,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.00,87.00,3.72,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1904,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,87.50,87.00,3.73,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1904,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,87.00,87.00,3.75,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1904,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,87.75,87.00,3.76,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1904,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,87.00,87.00,3.77,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1904,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,87.75,87.00,3.78,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1904,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,87.00,86.00,3.77,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1905,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,86.00,86.25,86.00,3.78,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1905,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,86.00,89.00,88.50,3.61,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1905,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.50,89.00,89.00,3.55,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1905,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,89.00,89.00,89.00,3.56,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1905,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,89.00,91.00,90.50,3.50,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1905,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,90.50,90.50,89.50,3.52,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1905,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,89.50,89.50,89.50,3.53,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1905,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,89.50,90.00,90.00,3.50,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1905,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,90.00,90.50,90.00,3.51,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1905,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,90.00,90.50,90.00,3.52,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1905,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,90.00,90.37,90.00,3.53,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1905,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,90.00,90.00,88.00,3.67,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1906,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.75,88.00,3.68,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1906,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,89.00,89.00,3.58,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1906,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,89.00,89.50,89.00,3.60,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1906,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,89.00,89.25,89.00,3.61,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1906,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,89.00,90.00,90.00,3.56,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1906,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,90.00,90.00,88.00,3.67,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1906,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.50,88.00,3.68,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1906,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,89.00,89.00,3.56,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1906,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,89.00,89.25,89.00,3.57,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1906,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,89.00,89.37,89.00,3.58,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1906,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,89.00,89.50,89.50,3.58,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1906,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,89.50,89.50,88.00,3.67,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1907,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.25,88.00,3.68,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1907,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.00,88.00,3.70,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1907,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.00,88.00,3.71,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1907,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.50,88.00,3.72,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1907,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.50,88.50,3.66,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1907,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.81,88.50,87.50,3.75,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1907,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.50,88.00,88.00,4.25,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1907,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.25,88.00,4.27,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1907,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.00,88.00,4.30,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1907,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.50,88.00,4.32,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1907,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.00,88.00,4.35,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1907,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.00,86.50,3.81,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1908,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,86.50,86.75,,3.82,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1908,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,86.50,89.00,,3.61,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1908,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,89.00,89.00,,3.62,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1908,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,89.00,89.00,,3.63,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1908,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,89.00,89.00,,3.65,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1908,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,89.00,89.00,,3.71,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1908,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.87,,3.72,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1908,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.00,,3.73,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1908,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.75,,3.75,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1908,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.75,,3.76,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1908,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.00,,3.77,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1908,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.00,,3.83,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1909,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,86.50,87.00,,3.72,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1909,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,87.12,,3.73,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1909,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,87.00,,3.75,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1909,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,88.12,,3.66,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1909,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.00,88.50,,3.72,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1909,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,88.50,88.50,,3.81,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1909,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,87.00,,3.82,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1909,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,87.37,,3.83,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1909,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,87.37,,3.85,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1909,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,87.37,,3.86,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1909,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,87.00,,3.87,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1909,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,87.00,,3.91,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1910,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,85.50,86.00,,3.80,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1910,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,86.00,86.50,,3.77,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1910,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,86.50,86.75,,3.78,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1910,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,86.50,87.25,,3.81,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1910,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,87.00,,3.82,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1910,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,87.00,87.00,,3.93,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1910,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,85.50,86.12,,3.83,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1910,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,86.00,86.00,,3.85,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1910,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,86.00,86.12,,3.86,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1910,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,86.00,86.12,,3.87,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1910,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,86.00,86.37,,3.88,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1910,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,85.00,86.37,,3.86,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1911,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,85.00,85.37,,3.87,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1911,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,85.00,85.50,,3.88,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1911,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,85.00,85.50,,3.87,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1911,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,85.50,86.00,,3.88,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1911,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,85.50,86.00,,3.88,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1911,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,86.00,86.00,,4.02,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1911,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,84.50,84.50,,4.05,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1911,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,84.50,84.87,,4.07,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1911,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,84.50,84.50,,4.10,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1911,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,84.50,84.75,,4.12,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1911,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,84.50,86.00,,3.88,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1911,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,86.00,86.00,,3.88,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1912,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,85.00,85.25,,3.90,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1912,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,85.00,85.62,,3.91,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1912,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,85.00,85.00,,3.92,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1912,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,85.00,85.50,,3.93,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1912,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,85.00,85.50,,3.95,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1912,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,85.00,85.00,,4.08,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1912,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,84.00,84.00,,4.11,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1912,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,84.00,84.00,,4.13,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1912,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,84.00,84.00,,4.16,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1912,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,84.00,84.00,,4.18,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1912,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,84.00,84.00,,4.20,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1912,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,84.00,84.00,,4.05,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1913,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,83.00,83.75,,4.07,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1913,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,83.00,83.00,,4.10,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1913,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,83.00,83.00,,4.11,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1913,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,83.00,83.00,,4.13,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1913,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,83.00,83.00,,4.16,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1913,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,83.00,83.00,,4.22,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1913,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,81.00,81.87,,4.23,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1913,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,81.00,81.00,,4.26,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1913,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,81.00,81.00,,4.28,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1913,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",100.00,,81.00,81.00,,4.30,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1913,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,81.00,81.50,,4.32,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1913,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,81.00,81.00,,4.30,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1914,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,80.00,82.00,,4.30,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1914,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,82.00,82.00,,4.32,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1914,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,82.00,82.00,,4.35,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1914,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,82.00,82.62,,4.37,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1914,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,82.00,82.00,,4.40,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1914,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,82.00,82.00,,4.33,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1914,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,80.00,80.50,,4.36,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1914,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,,,,4.36,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1915,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,,,,4.37,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1915,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,,,,4.37,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1915,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,,76.00,76.00,4.71,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1915,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,76.00,76.50,76.50,4.71,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1915,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,76.50,76.50,76.37,4.71,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1915,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,76.37,76.50,76.12,4.71,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1915,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,76.12,76.12,76.12,4.73,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1915,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,76.12,76.12,76.12,4.76,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1915,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,76.12,76.12,76.12,4.78,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1915,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,76.12,76.12,76.12,4.81,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1915,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,76.12,76.12,76.12,4.83,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1915,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,76.12,76.12,76.12,4.85,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1916,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,76.12,76.12,76.12,4.85,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1916,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,76.12,76.12,65.00,5.88,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1916,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,65.00,65.75,63.50,5.93,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1916,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,63.50,63.50,63.50,5.96,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1916,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,63.50,63.50,63.50,5.97,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1916,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,63.50,66.75,66.75,5.70,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1916,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,66.75,66.75,66.75,5.72,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1916,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,66.75,67.00,67.00,5.70,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1916,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,67.00,67.00,66.00,5.75,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1916,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,66.00,67.00,66.00,5.77,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1916,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,66.00,66.12,66.00,5.80,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1916,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,66.00,66.00,65.00,5.88,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1917,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,65.00,65.00,65.00,5.91,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1917,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,65.00,65.00,63.00,5.96,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1917,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,63.00,63.75,63.00,5.97,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1917,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,63.00,65.00,64.00,5.92,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1917,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,64.00,64.00,64.00,5.93,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1917,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,64.00,65.00,65.00,5.97,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1917,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,65.00,65.50,65.00,5.98,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1917,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,65.00,65.00,65.00,6.00,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1917,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,65.00,65.00,65.00,6.01,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1917,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,65.00,65.62,65.00,6.02,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1917,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,65.00,66.00,65.00,6.03,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1917,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,65.00,65.00,64.00,6.08,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1918,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,64.00,65.00,65.00,6.00,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1918,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,65.00,65.00,65.00,6.01,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1918,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,65.00,65.00,65.00,6.02,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1918,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,65.00,65.00,65.00,6.03,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1918,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,65.00,66.00,66.00,6.00,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1918,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,66.00,66.50,66.00,6.00,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1918,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,66.00,66.00,66.00,6.02,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1918,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,66.00,66.00,66.00,6.03,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1918,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,66.00,66.00,66.00,6.05,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1918,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,66.00,66.00,66.00,6.07,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1918,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,66.00,66.00,66.00,6.08,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1918,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,66.00,66.00,65.00,6.10,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1919,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,65.00,71.50,71.00,5.57,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1919,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,71.00,71.62,71.00,5.58,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1919,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,71.00,71.50,71.00,5.60,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1919,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,71.00,71.00,71.00,5.62,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1919,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,71.00,72.00,71.00,5.63,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1919,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,71.00,71.00,70.00,5.68,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1919,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,70.00,70.00,70.00,5.68,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1919,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,70.00,73.37,70.00,5.70,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1919,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,70.00,70.00,70.00,5.71,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1919,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,70.00,70.00,70.00,5.72,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1919,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,70.00,70.00,69.00,5.73,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1919,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,69.00,69.00,66.00,6.06,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1920,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,66.00,66.00,66.00,6.06,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1920,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,66.00,66.00,66.00,6.07,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1920,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,66.00,66.00,66.00,6.08,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1920,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,66.00,66.00,64.00,6.23,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1920,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,64.00,64.00,61.50,6.27,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1920,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,61.50,61.50,61.00,6.86,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1920,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,61.00,61.00,61.00,6.86,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1920,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,61.00,61.00,61.00,6.86,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1920,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,61.00,61.00,61.00,6.87,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1920,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,61.00,61.00,61.00,6.88,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1920,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,61.00,61.00,61.00,6.90,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1920,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,61.00,61.00,60.00,7.01,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1921,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,60.00,60.00,60.00,7.01,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1921,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,60.00,60.00,60.00,7.02,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1921,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,60.00,60.00,60.00,7.03,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1921,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,60.00,62.00,62.00,6.95,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1921,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,62.00,64.12,64.00,6.80,"1920-1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1921,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,64.00,64.00,63.00,6.72,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1921,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,63.00,63.75,63.00,6.72,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1921,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,63.00,64.00,63.00,6.73,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1921,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,63.00,65.00,64.00,6.70,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1921,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,64.00,65.00,64.00,6.71,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1921,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,64.00,64.50,64.00,6.71,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1921,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,64.00,65.00,64.00,6.73,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1922,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,64.00,66.00,66.00,6.45,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1922,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,66.00,70.00,70.00,5.91,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1922,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,70.00,72.00,72.00,5.78,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1922,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,72.00,72.87,72.00,5.78,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1922,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,72.00,74.75,74.00,5.73,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1922,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,74.00,74.00,73.00,5.53,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1922,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,73.00,73.75,73.00,5.53,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1922,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,73.00,74.25,73.00,5.55,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1922,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,73.00,74.00,73.00,5.57,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1922,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,73.00,74.00,73.00,5.58,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1922,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,73.00,74.00,74.00,5.55,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1922,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,74.00,74.00,73.00,5.58,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1923,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,73.00,76.00,75.00,5.40,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1923,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,75.00,76.00,76.00,5.35,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1923,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,76.00,76.25,76.00,5.36,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1923,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,76.00,78.25,78.00,5.30,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1923,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,78.00,80.00,80.00,5.01,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1923,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,80.00,80.00,79.00,5.01,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1923,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,79.00,79.25,79.00,5.02,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1923,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,79.00,79.00,79.00,5.05,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1923,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,79.00,79.00,79.00,5.06,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1923,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,79.00,79.75,79.00,5.07,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1923,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,79.00,79.00,79.00,5.08,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1923,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,79.00,79.00,78.00,5.15,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1924,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,78.00,78.25,77.00,5.30,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1924,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,78.00,77.00,5.31,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1924,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,77.00,77.00,5.32,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1924,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,78.00,78.00,5.30,"1920-1Jan1940",450000.00 10648,"Tasmania 3% Inscribed Bonds",1924,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,78.00,78.25,78.00,5.31,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1924,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,78.00,78.00,77.00,5.41,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1924,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,77.00,76.00,5.43,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1924,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,76.00,76.75,76.00,5.46,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1924,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,76.00,77.50,77.00,5.43,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1924,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,79.00,77.00,5.43,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1924,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,78.50,78.00,5.40,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1924,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,78.00,78.00,77.00,5.45,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1925,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,77.00,77.00,5.45,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1925,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,78.00,77.00,5.47,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1925,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,78.00,75.00,5.51,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1925,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,75.00,77.50,77.00,5.41,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1925,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,77.50,77.00,5.41,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1925,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,77.00,77.00,5.41,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1925,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,77.75,77.00,5.41,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1925,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,77.50,77.00,5.43,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1925,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,80.00,80.00,5.43,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1925,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,80.00,80.37,80.00,5.45,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1925,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,80.00,80.25,80.00,5.47,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1925,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,80.00,80.00,79.00,5.17,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1926,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,79.00,79.25,79.00,5.17,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1926,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,79.00,79.00,79.00,5.20,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1926,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,79.00,79.00,79.00,5.21,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1926,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,79.00,79.00,79.00,5.22,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1926,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,79.00,79.87,79.00,5.23,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1926,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,79.00,79.00,78.00,5.40,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1926,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,78.00,78.25,78.00,5.40,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1926,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,78.00,79.00,78.00,5.42,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1926,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,78.00,78.00,78.00,5.43,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1926,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,78.00,78.00,78.00,5.45,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1926,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,78.00,78.00,78.00,5.46,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1926,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,78.00,78.00,77.00,5.32,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1927,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,77.00,77.00,5.55,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1927,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,77.50,77.00,5.57,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1927,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,77.00,77.00,5.58,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1927,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,77.75,77.00,5.60,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1927,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,78.00,77.00,5.61,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1927,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,77.00,76.00,5.67,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1927,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,76.00,76.00,76.00,5.86,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1927,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,76.00,78.25,78.00,5.76,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1927,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,78.00,78.25,78.00,5.77,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1927,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,78.00,79.00,79.00,5.75,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1927,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,79.00,80.00,80.00,5.70,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1927,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,80.00,80.00,80.00,5.70,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1928,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,80.00,80.62,80.00,5.70,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1928,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,80.00,80.00,80.00,5.71,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1928,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,80.00,81.37,81.00,5.70,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1928,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,81.00,81.00,81.00,5.70,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1928,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,81.00,81.75,81.00,5.71,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1928,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,81.00,81.00,80.00,5.63,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1928,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,80.00,81.25,81.00,5.60,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1928,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,81.00,81.25,81.00,5.62,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1928,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,81.00,82.25,82.00,5.57,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1928,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,82.00,82.31,82.00,5.60,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1928,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,82.00,82.37,82.00,5.61,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1928,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,82.00,82.00,81.00,5.63,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1929,1,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,81.00,81.00,81.00,5.63,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1929,2,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,81.00,81.62,79.00,5.70,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1929,3,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,79.00,79.00,79.00,5.70,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1929,4,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,79.00,80.00,80.00,5.67,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1929,5,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,80.00,81.00,81.00,5.65,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1929,6,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,81.00,81.00,79.00,5.62,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1929,7,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,79.00,80.50,79.00,5.63,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1929,8,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,79.00,79.75,79.00,5.66,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1929,9,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,79.00,79.00,79.00,5.66,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1929,10,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,79.00,79.62,77.00,5.68,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1929,11,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,77.00,77.00,5.68,,450000.00 10648,"Tasmania 3% Inscribed Bonds",1929,12,10648,"AUS",,1,"Government Bond","GBP","450000","Stock",,100.00,77.00,77.00,75.00,6.75,,450000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1923,7,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,,93.50,93.00,4.90,"1935-1Jul1965",3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1923,8,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,93.00,93.00,93.00,4.85,"1935-1Jul1965",3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1923,9,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,93.00,93.00,93.00,4.87,"1935-1Jul1965",3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1923,10,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,93.00,93.00,93.00,4.88,"1935-1Jul1965",3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1923,11,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,93.00,94.12,94.00,4.96,"1935-1Jul1965",3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1923,12,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,94.00,94.00,92.00,5.01,"1935-1Jul1965",3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1924,1,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,92.00,92.25,92.00,5.01,"1935-1Jul1965",3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1924,2,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,92.00,92.37,92.00,5.03,"1935-1Jul1965",3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1924,3,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,92.00,92.50,92.00,5.05,"1935-1Jul1965",3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1924,4,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,92.00,94.87,94.00,4.90,"1935-1Jul1965",3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1924,5,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,94.00,96.37,96.00,4.72,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1924,6,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,96.00,96.00,94.00,4.83,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1924,7,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,94.00,95.00,94.00,4.83,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1924,8,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,94.00,95.50,95.00,4.78,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1924,9,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,95.00,96.00,95.00,4.80,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1924,10,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,95.00,96.87,96.00,4.75,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1924,11,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,96.00,96.87,96.00,4.76,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1924,12,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,96.00,96.87,95.00,4.81,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1925,1,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,95.00,95.50,95.00,4.83,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1925,2,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,95.00,95.12,95.00,4.86,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1925,3,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,95.00,95.00,94.00,4.88,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1925,4,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,94.00,94.25,94.00,4.90,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1925,5,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,94.00,94.37,94.00,4.91,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1925,6,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,94.00,94.00,90.00,5.08,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1925,7,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,92.00,92.00,4.96,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1925,8,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,92.00,93.12,93.00,4.91,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1925,9,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,93.00,93.37,93.00,4.92,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1925,10,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,93.00,94.00,94.00,4.90,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1925,11,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,94.00,94.00,93.00,4.93,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1925,12,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,93.00,93.12,91.00,5.03,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1926,1,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,91.00,91.62,91.00,5.03,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1926,2,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,91.00,91.75,91.00,5.06,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1926,3,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,91.00,91.00,91.00,5.07,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1926,4,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,91.00,91.00,91.00,5.08,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1926,5,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,91.00,92.00,92.00,5.05,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1926,6,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,92.00,92.00,90.00,5.10,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1926,7,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,90.37,90.00,5.10,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1926,8,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,90.62,90.00,5.15,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1926,9,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,91.00,90.00,5.17,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1926,10,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,90.00,90.00,5.17,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1926,11,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,90.00,90.00,5.18,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1926,12,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,90.00,88.00,5.18,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1927,1,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,88.00,90.00,89.00,5.17,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1927,2,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,89.00,90.00,89.00,5.20,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1927,3,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,89.00,90.00,89.00,5.21,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1927,4,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,89.00,90.00,89.00,5.22,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1927,5,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,89.00,91.00,91.00,5.20,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1927,6,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,91.00,91.00,90.00,5.10,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1927,7,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,90.50,90.00,5.10,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1927,8,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,90.62,90.00,5.12,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1927,9,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,90.75,90.00,5.12,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1927,10,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,91.50,91.00,5.10,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1927,11,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,91.00,92.00,92.00,5.05,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1927,12,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,92.00,92.00,91.00,5.10,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1928,1,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,91.00,92.00,91.00,5.10,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1928,2,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,91.00,91.50,91.00,5.10,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1928,3,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,91.00,91.37,91.00,5.10,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1928,4,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,91.00,91.50,91.00,5.10,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1928,5,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,91.00,91.50,91.00,5.11,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1928,6,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,91.00,91.50,90.00,5.15,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1928,7,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,90.87,90.00,5.15,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1928,8,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,90.62,90.00,5.17,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1928,9,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,90.75,90.00,5.22,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1928,10,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,90.75,90.00,5.25,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1928,11,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,90.87,90.00,5.26,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1928,12,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,90.00,89.00,5.28,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1929,1,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,89.00,,90.00,5.25,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1929,2,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,91.00,90.00,5.30,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1929,3,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,90.00,89.00,5.33,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1929,4,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,89.00,90.12,90.00,5.30,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1929,5,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,91.00,91.00,5.32,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1929,6,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,91.00,91.00,89.00,5.17,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1929,7,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,89.00,89.00,89.00,5.17,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1929,8,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,89.00,89.00,88.00,5.22,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1929,9,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,88.00,88.00,88.00,5.22,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1929,10,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,88.00,88.00,87.00,5.23,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1929,11,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,87.00,87.00,86.00,5.25,,3000000.00 10654,"Western Australia 4.50% Inscribed Bonds Redeemable 1935-1965",1929,12,10654,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,86.00,82.00,5.68,,3000000.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1915,7,10655,"AUS",,1,"Government Bond","GBP","318200","Stock",,100.00,,98.00,97.37,5.02,"1920-1925",318200.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1915,8,10655,"AUS",,1,"Government Bond","GBP","318200","Stock",,100.00,97.37,97.87,97.87,5.02,"1920-1925",318200.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1915,9,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,97.87,98.00,97.25,4.88,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1915,10,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,97.25,98.25,97.75,4.76,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1915,11,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,97.75,98.25,98.25,4.75,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1915,12,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,98.25,98.50,97.75,4.77,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1916,1,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,97.75,97.75,97.00,5.06,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1916,2,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,97.00,97.25,97.00,5.08,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1916,3,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,97.00,97.00,94.12,5.18,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1916,4,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,94.12,94.75,94.75,5.27,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1916,5,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,94.75,95.00,95.00,5.25,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1916,6,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,95.00,96.00,96.00,5.20,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1916,7,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,96.00,96.00,96.00,5.22,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1916,8,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,96.00,96.25,96.00,5.23,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1916,9,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,96.00,96.00,94.00,5.35,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1916,10,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,94.00,94.00,93.00,5.37,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1916,11,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,93.00,93.00,93.00,5.40,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1916,12,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,93.00,93.00,92.00,5.42,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1917,1,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,92.00,92.50,91.00,6.16,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1917,2,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,91.00,91.00,90.00,6.18,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1917,3,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,90.00,90.00,89.00,6.33,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1917,4,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,89.00,92.00,91.50,6.23,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1917,5,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,91.50,91.87,91.50,6.25,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1917,6,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,91.50,92.62,91.50,6.27,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1917,7,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,91.50,93.00,93.00,6.25,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1917,8,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,93.00,93.87,93.00,6.27,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1917,9,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,93.00,93.00,92.00,6.28,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1917,10,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,92.00,92.37,92.00,6.28,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1917,11,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,92.00,92.50,92.00,6.30,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1917,12,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,92.00,92.50,92.00,6.32,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1918,1,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,92.00,94.00,94.00,5.76,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1918,2,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,94.00,94.00,94.00,5.77,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1918,3,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,94.00,94.00,92.00,5.95,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1918,4,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,92.00,93.00,92.00,5.96,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1918,5,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,92.00,93.75,93.00,5.93,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1918,6,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,93.00,94.00,93.00,5.95,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1918,7,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,93.00,94.25,94.00,5.85,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1918,8,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,94.00,95.00,95.00,5.80,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1918,9,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,95.00,95.00,94.00,5.56,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1918,10,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,94.00,95.00,94.00,5.56,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1918,11,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,94.00,95.00,95.00,5.53,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1918,12,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,95.00,96.50,95.50,5.50,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1919,1,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,95.50,96.00,95.50,5.52,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1919,2,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,95.50,96.25,96.00,5.50,"1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1919,3,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,96.00,96.00,94.00,5.53,"1Apr1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1919,4,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,94.00,94.87,94.00,5.55,"1Apr1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1919,5,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,94.00,95.00,95.00,5.50,"1Apr1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1919,6,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,95.00,95.50,95.00,5.52,"1Apr1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1919,7,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,95.00,95.81,95.00,5.53,"1Apr1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1919,8,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,95.00,95.00,95.00,5.55,"1Apr1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1919,9,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,95.00,95.00,93.00,5.95,"1Apr1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1919,10,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,93.00,93.00,93.00,5.97,"1Apr1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1919,11,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,93.00,93.00,92.00,6.17,"1Apr1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1919,12,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,92.00,92.00,92.00,6.22,"1Apr1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1920,1,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,92.00,93.50,93.00,6.18,"1Apr1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1920,2,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,93.00,93.25,93.00,6.20,"1Apr1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1920,3,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,93.00,93.00,90.00,7.01,"1Apr1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1920,4,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,90.00,90.00,90.00,7.03,"1Apr1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1920,5,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,90.00,90.00,89.50,7.06,"1Apr1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1920,6,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,89.50,89.50,89.50,7.07,"1Apr1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1920,7,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,89.50,89.75,89.50,7.08,"1Apr1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1920,8,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,89.50,90.25,89.50,7.70,"1Apr1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1920,9,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,89.50,89.87,88.00,7.72,"1Apr1920-1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1920,10,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,88.00,88.25,88.00,7.73,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1920,11,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,88.00,88.25,88.00,7.78,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1920,12,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,88.00,88.00,88.00,7.78,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1921,1,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,88.00,89.00,88.00,7.78,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1921,2,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,88.00,88.50,88.00,7.80,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1921,3,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,88.00,88.00,88.00,8.26,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1921,4,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,88.00,89.25,89.00,7.92,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1921,5,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,89.00,91.00,90.00,7.58,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1921,6,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,90.00,91.00,90.00,7.58,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1921,7,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,90.00,90.00,90.00,7.58,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1921,8,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,90.00,94.00,91.00,7.55,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1921,9,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,91.00,94.00,93.00,7.55,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1921,10,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,93.00,94.75,94.00,6.27,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1921,11,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,94.00,95.00,95.00,6.41,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1921,12,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,95.00,96.00,96.00,6.01,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1922,1,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,96.00,96.75,96.00,6.01,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1922,2,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,96.00,98.00,98.00,6.01,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1922,3,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,98.00,98.25,97.00,5.62,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1922,4,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,97.00,99.00,98.00,5.23,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1922,5,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,98.00,99.00,99.00,5.20,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1922,6,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,99.00,99.00,99.00,5.22,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1922,7,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,99.00,99.37,99.00,5.23,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1922,8,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,99.00,100.00,100.00,5.23,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1922,9,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,100.00,100.00,98.00,5.23,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1922,10,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,98.00,98.87,98.00,5.25,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1922,11,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,98.00,98.75,98.00,5.27,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1922,12,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,98.00,99.00,99.00,5.25,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1923,1,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,99.00,100.37,100.00,5.15,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1923,2,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,100.00,101.00,101.00,5.15,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1923,3,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,101.00,101.00,99.00,5.03,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1923,4,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,99.00,100.87,100.00,4.50,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1923,5,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,100.00,101.25,101.00,4.50,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1923,6,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,101.00,101.37,101.00,4.51,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1923,7,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,101.00,101.00,100.00,4.57,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1923,8,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,100.00,101.25,101.00,5.03,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1923,9,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,101.00,101.00,99.50,5.05,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1923,10,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,99.50,100.25,99.50,5.05,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1923,11,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,99.50,100.37,100.00,4.50,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1923,12,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,100.00,100.62,100.00,4.50,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1924,1,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,100.00,101.12,100.00,4.50,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1924,2,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,100.00,101.12,101.00,4.50,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1924,3,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,101.00,101.00,99.50,4.53,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1924,4,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,99.50,100.87,100.00,4.50,"1920-1Apr1925",1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1924,5,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,100.00,100.75,100.00,4.51,,1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1924,6,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,100.00,101.00,101.00,4.50,,1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1924,7,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,101.00,101.25,101.00,4.50,,1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1924,8,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,101.00,101.50,101.00,4.51,,1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1924,9,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,101.00,101.25,99.50,4.53,,1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1924,10,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,99.50,100.12,100.00,4.50,,1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1924,11,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,100.00,100.37,100.00,4.50,,1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1924,12,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,100.00,100.75,100.50,4.48,,1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1925,1,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,100.50,101.12,100.50,4.48,,1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1925,2,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,100.00,101.50,101.50,4.43,,1465300.00 10655,"Victoria 4.50% Inscribed Bonds Redeemable 1920-1925",1925,3,10655,"AUS",,1,"Government Bond","GBP","1465300","Stock",,100.00,101.50,101.50,100.00,4.50,,1465300.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1915,5,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,,103.75,103.25,4.12,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1915,6,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,103.25,103.75,95.50,4.88,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1915,7,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,95.50,99.00,98.75,4.75,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1915,8,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,98.75,99.00,98.25,5.02,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1915,9,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,98.25,98.25,97.25,4.81,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1915,10,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,97.25,98.50,98.25,4.76,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1915,11,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,98.25,98.62,98.62,4.78,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1915,12,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,98.62,98.87,97.50,4.81,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1916,1,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,97.50,97.50,97.00,5.06,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1916,2,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,97.00,97.37,96.50,5.20,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1916,3,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,96.50,96.50,95.25,5.25,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1916,4,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,95.25,95.75,95.50,5.20,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1916,5,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,95.50,96.00,95.50,5.22,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1916,6,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,95.50,96.50,96.50,5.20,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1916,7,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,96.50,97.37,96.00,5.35,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1916,8,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,96.00,97.25,97.00,5.20,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1916,9,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,97.00,97.00,95.00,5.20,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1916,10,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,95.00,95.00,94.00,5.35,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1916,11,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,94.00,94.50,94.00,5.37,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1916,12,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,94.00,94.00,93.00,5.47,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1917,1,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,93.00,93.50,90.50,6.15,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1917,2,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,90.50,90.50,90.50,6.15,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1917,3,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,90.50,90.50,90.00,6.16,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1917,4,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,90.00,92.25,91.50,5.87,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1917,5,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,91.50,92.75,91.50,5.88,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1917,6,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,91.50,92.75,91.50,5.90,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1917,7,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,91.50,93.87,93.00,5.85,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1917,8,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,93.00,94.00,93.00,5.87,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1917,9,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,93.00,93.12,92.00,5.80,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1917,10,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,92.00,92.50,92.00,5.80,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1917,11,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,92.00,92.50,92.00,5.82,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1917,12,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,92.00,92.50,92.00,5.93,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1918,1,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,92.00,94.00,94.00,5.76,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1918,2,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,94.00,94.50,94.00,5.77,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1918,3,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,94.00,94.00,92.00,5.95,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1918,4,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,92.00,93.00,92.00,5.97,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1918,5,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,92.00,93.50,93.00,5.95,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1918,6,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,93.00,94.00,93.00,5.97,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1918,7,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,93.00,95.00,95.00,5.76,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1918,8,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,95.00,95.50,95.00,5.77,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1918,9,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,95.00,95.50,94.00,5.78,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1918,10,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,94.00,95.00,94.00,5.80,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1918,11,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,94.00,95.00,95.00,5.75,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1918,12,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,95.00,96.25,96.00,5.70,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1919,1,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,96.00,96.50,96.00,5.72,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1919,2,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,96.00,96.37,96.00,5.73,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1919,3,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,96.00,96.00,94.00,5.73,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1919,4,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,94.00,95.12,94.00,5.75,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1919,5,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,94.00,95.25,95.00,5.70,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1919,6,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,95.00,95.56,95.00,5.72,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1919,7,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,95.00,95.50,95.00,5.73,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1919,8,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,95.00,95.00,95.00,5.75,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1919,9,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,95.00,95.00,93.00,5.95,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1919,10,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,93.00,93.00,93.00,5.97,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1919,11,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,93.00,93.00,91.00,6.40,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1919,12,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,91.00,91.00,90.00,6.45,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1920,1,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,90.00,93.62,93.00,6.46,"1920-1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1920,2,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,93.00,93.00,93.00,6.47,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1920,3,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,93.00,93.00,90.00,7.01,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1920,4,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,90.00,90.00,90.00,7.01,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1920,5,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,90.00,90.00,90.00,7.02,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1920,6,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,90.00,90.00,90.00,7.03,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1920,7,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,90.00,90.00,90.00,7.03,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1920,8,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,90.00,90.00,90.00,7.57,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1920,9,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,90.00,90.12,87.00,7.86,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1920,10,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,87.00,87.50,84.50,8.62,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1920,11,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,84.50,85.75,85.00,8.60,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1920,12,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,85.00,86.50,86.00,8.16,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1921,1,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,86.00,89.00,89.00,7.92,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1921,2,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,89.00,90.00,89.00,7.93,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1921,3,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,89.00,89.00,88.00,7.96,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1921,4,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,88.00,89.75,89.00,7.92,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1921,5,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,89.00,90.00,90.00,7.58,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1921,6,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,90.00,90.50,90.00,7.58,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1921,7,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,90.00,90.37,90.00,7.58,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1921,8,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,90.00,91.75,91.00,7.58,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1921,9,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,91.00,91.00,89.00,7.63,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1921,10,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,89.00,90.00,89.00,7.63,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1921,11,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,89.00,89.75,89.00,7.63,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1921,12,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,89.00,92.37,92.00,7.26,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1922,1,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,92.00,93.00,93.00,6.58,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1922,2,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,93.00,94.75,94.00,6.81,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1922,3,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,94.00,94.50,93.00,7.21,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1922,4,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,93.00,95.00,94.00,6.76,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1922,5,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,94.00,95.00,94.00,6.77,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1922,6,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,94.00,94.12,94.00,6.78,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1922,7,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,94.00,95.00,95.00,6.83,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1922,8,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,95.00,95.50,95.00,6.85,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1922,9,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,95.00,95.00,93.00,7.21,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1922,10,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,93.00,95.50,95.00,6.41,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1922,11,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,95.00,96.00,96.00,6.35,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1922,12,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,96.00,96.37,96.00,6.37,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1923,1,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,96.00,99.50,99.00,5.03,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1923,2,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,99.00,99.75,99.00,5.03,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1923,3,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,99.00,99.50,98.00,5.06,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1923,4,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,98.00,98.25,98.00,5.06,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1923,5,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,98.00,98.50,98.00,5.07,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1923,6,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,98.00,98.50,98.00,5.08,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1923,7,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,98.00,98.50,98.00,5.08,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1923,8,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,98.00,98.00,98.00,5.11,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1923,9,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,98.00,99.00,97.00,4.63,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1923,10,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,97.00,99.00,99.00,4.58,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1923,11,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,99.00,99.00,98.00,4.60,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1923,12,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,98.00,98.00,97.00,4.68,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1924,1,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,97.00,98.50,98.00,4.63,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1924,2,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,98.00,99.00,99.00,4.60,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1924,3,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,99.00,99.25,99.00,4.60,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1924,4,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,99.00,100.37,100.00,4.50,"1920-1Apr1925",3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1924,5,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,100.00,100.87,100.00,4.50,,3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1924,6,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,100.00,100.75,100.50,4.50,,3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1924,7,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,100.50,100.50,100.50,4.50,,3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1924,8,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,100.50,100.87,100.50,4.47,,3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1924,9,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,100.50,100.50,99.00,4.53,,3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1924,10,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,99.00,100.12,100.00,4.50,,3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1924,11,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,100.00,100.50,100.50,4.50,,3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1924,12,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,100.50,100.87,100.50,4.51,,3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1925,1,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,100.50,101.12,101.00,4.50,,3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1925,2,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,101.00,101.75,101.50,4.42,,3622400.00 10656,"Queensland 4.50% Inscribed Stock Redeemable 1920-1925",1925,3,10656,"AUS",,1,"Government Bond","GBP","3622400","Stock",,100.00,101.50,101.50,100.00,4.50,,3622400.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1925,9,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,,94.50,94.00,5.00,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1925,10,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,94.00,95.00,95.00,5.00,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1925,11,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,95.12,95.00,5.02,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1925,12,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,95.50,95.00,5.05,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1926,1,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,95.75,95.00,4.97,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1926,2,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,95.87,94.00,5.00,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1926,3,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,94.00,94.37,94.00,5.01,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1926,4,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,94.00,94.50,94.00,5.02,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1926,5,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,94.00,95.00,94.00,5.03,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1926,6,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,94.00,95.25,95.00,5.00,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1926,7,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,96.00,96.00,5.96,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1926,8,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,96.00,96.25,96.00,5.98,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1926,9,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,96.00,96.00,95.00,4.91,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1926,10,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,95.37,95.00,4.93,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1926,11,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,95.50,95.00,4.93,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1926,12,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,95.62,95.00,4.95,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1927,1,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,97.00,97.00,4.83,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1927,2,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,97.00,97.00,95.00,4.91,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1927,3,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,95.25,95.00,4.92,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1927,4,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,95.12,95.00,4.93,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1927,5,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,95.50,95.00,4.95,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1927,6,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,96.68,95.00,4.96,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1927,7,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,96.50,96.00,4.95,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1927,8,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,96.00,96.75,95.00,4.92,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1927,9,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,95.75,95.00,4.93,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1927,10,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,97.50,97.00,4.90,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1927,11,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,97.00,97.75,97.00,4.91,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1927,12,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,97.00,97.62,97.00,4.91,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1928,1,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,97.00,98.12,98.00,4.76,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1928,2,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,98.00,98.00,96.00,4.85,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1928,3,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,96.00,96.12,96.00,4.86,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1928,4,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,96.00,96.50,96.00,4.87,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1928,5,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,96.00,97.12,97.00,4.80,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1928,6,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,97.00,97.18,97.00,4.80,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1928,7,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,97.00,97.37,97.00,4.81,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1928,8,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,97.00,98.00,96.00,4.86,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1928,9,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,96.00,98.00,97.00,4.81,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1928,10,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,97.00,98.12,98.00,4.76,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1928,11,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,98.00,98.00,98.00,4.77,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1928,12,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,98.00,98.00,98.00,4.78,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1929,1,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,98.00,98.00,98.00,4.78,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1929,2,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,98.00,98.00,96.00,4.87,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1929,3,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,96.00,96.00,95.00,4.98,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1929,4,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,95.62,95.00,4.98,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1929,5,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,96.50,96.00,4.95,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1929,6,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,96.00,96.50,96.00,4.97,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1929,7,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,96.00,96.25,95.00,5.01,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1929,8,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,95.00,95.00,93.00,5.11,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1929,9,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,93.00,93.00,92.00,5.30,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1929,10,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,92.00,93.25,93.00,5.25,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1929,11,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,93.00,94.00,93.00,5.26,,7000000.00 10657,"New Zealand 4.50% Inscribed Bonds Redeemable 1945",1929,12,10657,"NZL",,1,"Government Bond","GBP","7e+06","Stock",,100.00,93.00,93.93,93.00,5.35,,7000000.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1915,7,10659,"AUS",,1,"Government Bond","GBP","434900","Stock",,100.00,,95.37,94.68,5.12,"1922-1927",434900.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1915,8,10659,"AUS",,1,"Government Bond","GBP","434900","Stock",,100.00,94.68,94.87,94.87,5.18,"1922-1927",434900.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1915,9,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,94.87,96.25,96.25,4.95,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1915,10,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,96.25,97.25,95.75,4.98,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1915,11,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,95.75,97.25,97.00,5.01,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1915,12,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,97.00,97.62,96.87,5.03,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1916,1,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,96.87,96.87,95.25,5.07,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1916,2,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,95.25,95.25,94.75,5.18,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1916,3,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,94.75,95.00,94.25,5.23,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1916,4,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,94.25,94.25,94.00,5.37,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1916,5,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,94.00,95.75,95.75,5.25,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1916,6,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,95.75,96.25,95.50,5.05,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1916,7,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,95.50,96.25,95.12,5.10,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1916,8,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,95.12,96.00,95.00,5.12,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1916,9,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,95.00,95.00,95.00,5.13,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1916,10,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,95.00,95.00,94.00,5.15,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1916,11,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,94.00,94.25,94.00,5.17,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1916,12,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,94.00,94.00,92.00,5.51,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1917,1,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,92.00,92.00,89.50,5.92,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1917,2,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,89.50,89.50,89.50,5.93,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1917,3,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,89.50,89.50,89.50,5.95,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1917,4,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,89.50,92.50,92.00,5.73,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1917,5,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,92.00,93.00,92.00,5.85,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1917,6,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,92.00,92.00,90.00,5.85,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1917,7,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,90.00,91.75,91.00,5.80,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1917,8,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,91.00,91.37,91.00,5.82,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1917,9,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,91.00,91.62,91.00,5.83,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1917,10,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,91.00,91.25,91.00,5.85,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1917,11,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,91.00,91.75,91.00,5.86,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1917,12,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,91.00,91.00,89.00,6.03,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1918,1,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,89.00,90.50,90.00,6.00,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1918,2,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,90.00,91.50,91.50,5.96,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1918,3,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,91.50,92.00,92.00,5.95,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1918,4,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,92.00,92.25,92.00,5.97,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1918,5,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,92.00,93.25,93.00,5.95,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1918,6,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,93.00,93.00,92.00,5.66,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1918,7,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,92.00,93.37,93.00,5.43,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1918,8,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,93.00,94.00,94.00,5.40,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1918,9,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,94.00,94.25,94.00,5.42,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1918,10,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,94.00,94.87,94.00,5.43,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1918,11,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,94.00,95.50,95.00,5.40,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1918,12,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,95.00,95.00,93.00,5.42,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1919,1,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,93.00,95.00,94.00,5.85,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1919,2,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,94.00,94.50,94.00,5.86,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1919,3,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,94.00,94.00,94.00,5.87,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1919,4,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,94.00,94.25,94.00,5.88,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1919,5,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,94.00,94.50,94.00,5.90,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1919,6,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,94.00,94.00,92.00,5.80,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1919,7,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,92.00,93.25,93.00,5.63,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1919,8,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,93.00,93.00,93.00,5.65,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1919,9,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,93.00,93.00,93.00,5.67,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1919,10,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,93.00,93.00,93.00,5.68,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1919,11,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,93.00,93.00,92.00,6.16,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1919,12,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,92.00,92.00,89.00,5.63,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1920,1,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,89.00,90.00,90.00,6.36,"1922-1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1920,2,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,90.00,90.00,90.00,6.37,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1920,3,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,90.00,90.00,85.50,7.30,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1920,4,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,85.50,86.00,85.50,7.32,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1920,5,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,85.50,85.50,85.00,7.33,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1920,6,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,85.00,85.00,83.00,7.35,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1920,7,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,83.00,84.75,84.00,7.30,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1920,8,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,84.00,84.75,84.00,7.67,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1920,9,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,84.00,85.00,84.00,7.68,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1920,10,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,84.00,85.00,84.00,7.70,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1920,11,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,84.00,84.87,84.00,7.71,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1920,12,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,84.00,84.00,83.00,7.90,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1921,1,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,83.00,86.00,86.00,7.21,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1921,2,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,86.00,86.37,86.00,7.22,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1921,3,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,86.00,86.37,86.00,7.23,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1921,4,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,86.00,87.62,87.00,7.23,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1921,5,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,87.00,88.25,88.00,7.46,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1921,6,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,88.00,88.00,87.00,7.36,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1921,7,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,87.00,88.00,88.00,7.11,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1921,8,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,88.00,89.00,89.00,7.11,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1921,9,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,89.00,90.25,90.00,7.01,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1921,10,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,90.00,90.37,90.00,7.01,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1921,11,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,90.00,91.50,91.00,6.40,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1921,12,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,91.00,92.81,92.00,6.28,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1922,1,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,92.00,93.75,93.00,5.95,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1922,2,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,93.00,95.25,95.00,5.68,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1922,3,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,95.00,95.00,95.00,5.70,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1922,4,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,95.00,97.75,97.00,5.43,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1922,5,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,97.00,97.50,97.00,5.43,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1922,6,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,97.00,97.00,95.00,5.68,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1922,7,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,95.00,95.50,95.00,5.68,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1922,8,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,95.00,95.50,95.00,5.68,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1922,9,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,95.00,95.50,95.00,5.70,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1922,10,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,95.00,96.00,96.00,5.60,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1922,11,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,96.00,96.62,96.00,5.62,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1922,12,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,96.00,96.00,95.00,5.68,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1923,1,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,95.00,97.00,97.00,5.20,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1923,2,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,97.00,97.00,97.00,5.21,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1923,3,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,97.00,97.87,97.00,5.22,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1923,4,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,97.00,98.25,98.00,5.22,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1923,5,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,98.00,99.00,99.00,5.47,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1923,6,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.00,99.50,99.00,4.77,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1923,7,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.00,99.00,97.00,5.36,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1923,8,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,97.00,97.75,97.00,5.38,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1923,9,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,97.00,98.87,98.00,5.35,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1923,10,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,98.00,99.00,98.00,5.35,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1923,11,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,98.00,99.00,98.00,5.82,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1923,12,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,98.00,98.00,97.00,5.87,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1924,1,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,97.00,97.75,97.00,5.87,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1924,2,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,97.00,97.50,97.00,5.88,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1924,3,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,97.00,98.00,98.00,5.85,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1924,4,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,98.00,99.96,99.00,5.23,"1922-1Jul1927",2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1924,5,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.00,100.00,100.00,5.23,,2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1924,6,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,100.00,100.00,98.00,5.23,,2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1924,7,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,98.00,98.25,97.00,5.62,,2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1924,8,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,97.00,98.25,98.00,5.57,,2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1924,9,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,98.00,99.50,99.00,5.55,,2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1924,10,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.00,99.50,99.00,5.55,,2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1924,11,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.00,100.25,99.00,5.55,,2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1924,12,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.00,99.00,98.00,5.65,,2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1925,1,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,98.00,99.00,99.00,5.02,,2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1925,2,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.00,99.12,99.00,5.03,,2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1925,3,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.00,99.00,98.00,5.05,,2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1925,4,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,98.00,99.37,99.00,5.00,,2912100.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1925,5,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.00,99.50,99.00,5.01,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1925,6,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.00,99.00,97.00,6.15,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1925,7,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,97.00,98.12,98.00,5.58,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1925,8,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,98.00,99.00,99.00,5.53,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1925,9,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.00,99.50,99.00,5.53,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1925,10,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.00,100.12,100.00,5.50,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1925,11,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,100.00,,101.00,5.03,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1925,12,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,101.00,101.00,98.00,5.58,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1926,1,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,98.00,99.25,99.00,5.55,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1926,2,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.00,99.87,99.00,5.57,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1926,3,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.00,100.00,100.00,5.55,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1926,4,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,100.00,100.37,100.00,5.55,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1926,5,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,100.00,100.50,100.00,4.58,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1926,6,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,100.00,100.50,99.00,4.60,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1926,7,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.00,99.25,99.00,4.60,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1926,8,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.00,100.87,99.00,4.61,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1926,9,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.00,99.75,99.00,4.61,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1926,10,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.00,100.12,100.00,4.60,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1926,11,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,100.00,100.37,100.00,4.60,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1926,12,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,100.00,100.00,99.00,4.55,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1927,1,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.00,99.50,99.50,4.55,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1927,2,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.50,99.75,99.50,4.55,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1927,3,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,99.50,100.25,100.00,4.50,,2910600.00 10659,"New South Wales 4.50% Inscribed Bonds Redeemable 1922-1927",1927,4,10659,"AUS",,1,"Government Bond","GBP","2912100","Stock",,100.00,100.00,101.12,101.00,4.50,,2910600.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1922,7,10660,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,,93.00,92.00,5.10,"1935-1Jul1945",5000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1922,8,10660,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,92.00,92.87,92.00,5.11,"1935-1Jul1945",5000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1922,9,10660,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,92.00,92.43,92.00,5.12,"1935-1Jul1945",5000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1922,10,10660,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,92.00,92.50,92.00,5.13,"1935-1Jul1945",5000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1922,11,10660,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,92.00,94.25,94.00,5.10,"1935-1Jul1945",5000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1922,12,10660,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,94.00,94.25,92.00,5.10,"1935-1Jul1945",5000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1923,1,10660,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,92.00,92.75,92.00,5.10,"1935-1Jul1945",5000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1923,2,10660,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,92.00,92.50,92.00,5.11,"1935-1Jul1945",5000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1923,3,10660,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,92.00,94.00,94.00,5.10,"1935-1Jul1945",5000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1923,4,10660,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,94.00,96.00,95.00,5.00,"1935-1Jul1945",5000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1923,5,10660,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,95.00,98.00,97.00,5.00,"1935-1Jul1945",5000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1923,6,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,97.00,97.25,95.00,4.87,"1935-1Jul1945",11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1923,7,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,95.00,95.00,94.00,4.97,"1935-1Jul1945",11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1923,8,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,94.00,94.00,93.00,4.98,"1935-1Jul1945",11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1923,9,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,93.00,93.75,93.00,4.98,"1935-1Jul1945",11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1923,10,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,93.00,93.50,93.00,4.98,"1935-1Jul1945",11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1923,11,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,93.00,93.87,93.00,5.20,"1935-1Jul1945",11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1923,12,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,93.00,93.00,91.00,5.20,"1935-1Jul1945",11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1924,1,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,91.00,91.75,91.00,5.20,"1935-1Jul1945",11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1924,2,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,91.00,91.50,91.00,5.21,"1935-1Jul1945",11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1924,3,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,91.00,91.25,91.00,5.22,"1935-1Jul1945",11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1924,4,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,91.00,96.00,96.00,4.96,"1935-1Jul1945",11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1924,5,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,96.00,97.50,97.00,4.95,,11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1924,6,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,97.00,97.00,95.00,4.88,,11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1924,7,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,95.00,95.25,94.00,4.96,,11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1924,8,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,94.00,95.50,95.00,4.91,,11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1924,9,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,95.00,95.75,95.00,4.91,,11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1924,10,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,95.00,97.00,96.00,4.90,,11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1924,11,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,96.00,97.75,97.00,4.90,,11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1924,12,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,97.00,97.62,96.00,4.81,,11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1925,1,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,96.00,96.00,95.00,4.90,,11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1925,2,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,95.00,95.25,95.00,4.90,,11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1925,3,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,95.00,95.00,94.00,4.92,,11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1925,4,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,94.00,94.50,94.00,4.93,,11000000.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1925,5,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,94.00,94.50,94.00,4.95,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1925,6,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,94.00,94.00,90.00,5.50,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1925,7,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,90.00,92.00,92.00,5.15,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1925,8,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,92.00,93.25,93.00,5.10,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1925,9,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,93.00,93.50,93.00,5.11,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1925,10,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,93.00,93.75,93.00,5.11,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1925,11,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,93.00,93.50,93.00,5.12,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1925,12,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,93.00,93.00,91.00,5.23,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1926,1,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,91.00,91.50,91.00,5.23,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1926,2,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,91.00,91.37,91.00,5.25,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1926,3,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,91.00,91.00,91.00,5.26,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1926,4,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,91.00,91.00,91.00,5.27,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1926,5,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,91.00,91.37,91.00,5.28,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1926,6,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,91.00,91.50,90.00,5.36,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1926,7,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,90.00,90.75,90.00,5.36,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1926,8,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,90.00,91.00,90.00,5.38,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1926,9,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,90.00,91.00,90.00,5.38,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1926,10,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,90.00,90.25,89.00,5.55,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1926,11,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,89.00,89.37,89.00,5.55,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1926,12,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,89.00,89.25,87.00,5.65,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1927,1,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,87.00,87.62,87.00,5.65,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1927,2,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,87.00,87.62,87.00,5.65,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1927,3,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,87.00,87.75,87.00,5.65,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1927,4,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,87.00,88.00,88.00,5.68,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1927,5,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,88.00,91.00,90.00,5.58,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1927,6,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,90.00,90.00,89.00,5.60,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1927,7,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,89.00,90.50,90.00,5.46,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1927,8,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,90.00,90.75,90.00,5.48,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1927,9,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,90.00,90.75,90.00,5.48,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1927,10,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,90.00,92.12,92.00,5.38,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1927,11,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,92.00,92.37,92.00,5.38,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1927,12,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,92.00,92.00,90.00,5.38,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1928,1,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,90.00,91.12,91.00,5.35,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1928,2,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,91.00,91.37,91.00,5.35,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1928,3,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,91.00,91.50,91.00,5.35,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1928,4,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,91.00,91.75,91.00,5.36,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1928,5,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,91.00,91.75,91.00,5.36,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1928,6,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,91.00,91.00,90.00,5.42,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1928,7,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,90.00,90.50,90.00,5.42,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1928,8,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,90.00,90.50,90.00,5.45,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1928,9,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,90.00,91.37,91.00,5.45,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1928,10,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,91.00,91.50,91.00,5.47,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1928,11,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,91.00,91.50,91.00,5.47,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1928,12,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,91.00,91.00,90.00,5.42,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1929,1,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,90.00,91.50,91.00,5.36,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1929,2,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,91.00,91.50,90.00,5.41,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1929,3,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,90.00,90.25,90.00,5.43,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1929,4,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,90.00,91.00,90.00,5.43,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1929,5,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,90.00,92.00,92.00,5.46,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1929,6,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,92.00,92.00,90.00,5.48,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1929,7,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,90.00,90.75,90.00,5.48,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1929,8,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,90.00,90.00,88.00,5.58,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1929,9,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,88.00,88.25,88.00,5.58,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1929,10,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,88.00,88.50,87.00,5.60,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1929,11,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,87.00,87.25,86.00,5.63,,10999700.00 10660,"New South Wales 4.50% Inscribed Bonds Redeemable 1935-1945",1929,12,10660,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,86.00,86.00,83.00,6.16,,10999700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1915,7,10662,"AUS",,1,"Government Bond","GBP","1931800","Stock",,100.00,,96.50,96.50,5.16,"1920-1925",1931800.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1915,8,10662,"AUS",,1,"Government Bond","GBP","1931800","Stock",,100.00,96.50,97.50,97.25,5.16,"1920-1925",1931800.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1915,9,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,97.25,98.25,98.25,4.76,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1915,10,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,98.25,98.25,96.50,4.96,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1915,11,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,96.50,97.25,96.00,5.00,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1915,12,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,96.00,96.50,95.25,4.97,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1916,1,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,95.25,96.25,95.00,5.20,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1916,2,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,95.00,95.75,95.25,4.98,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1916,3,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,95.25,95.25,94.75,5.01,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1916,4,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,94.75,94.75,92.75,5.52,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1916,5,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,92.75,93.50,93.50,5.45,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1916,6,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,93.50,95.12,95.00,5.35,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1916,7,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,95.00,95.75,95.50,5.30,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1916,8,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,95.50,95.50,95.00,5.35,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1916,9,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,95.00,95.00,94.00,5.40,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1916,10,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,94.00,94.00,90.00,6.00,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1916,11,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,90.00,90.00,90.00,6.02,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1916,12,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,90.00,90.00,90.00,6.03,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1917,1,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,90.00,90.00,90.00,6.16,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1917,2,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,90.00,90.00,90.00,6.17,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1917,3,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,90.00,91.50,90.00,6.18,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1917,4,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,90.00,92.00,92.00,5.81,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1917,5,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,92.00,92.25,92.00,5.82,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1917,6,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,92.00,92.75,92.00,5.83,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1917,7,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,92.00,93.00,93.00,5.80,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1917,8,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,93.00,93.12,93.00,5.82,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1917,9,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,93.00,94.00,93.00,6.20,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1917,10,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,93.00,93.00,92.00,6.25,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1917,11,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,92.00,92.00,92.00,6.26,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1917,12,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,92.00,92.00,92.00,6.27,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1918,1,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,92.00,95.00,94.00,5.75,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1918,2,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,94.00,94.50,94.00,5.77,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1918,3,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,94.00,95.00,95.00,5.75,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1918,4,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,95.00,95.00,93.00,5.76,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1918,5,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,93.00,93.50,93.00,5.77,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1918,6,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,93.00,93.25,93.00,5.78,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1918,7,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,93.00,95.00,95.00,5.76,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1918,8,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,95.00,95.00,95.00,5.77,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1918,9,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,95.00,96.00,96.00,5.78,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1918,10,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,96.00,96.00,94.00,5.81,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1918,11,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,94.00,95.00,95.00,5.82,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1918,12,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,95.00,95.00,95.00,5.83,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1919,1,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,95.00,96.12,96.00,5.80,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1919,2,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,96.00,96.00,96.00,5.82,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1919,3,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,96.00,96.00,96.00,5.83,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1919,4,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,96.00,96.00,94.00,5.73,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1919,5,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,94.00,95.00,94.00,5.73,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1919,6,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,94.00,95.50,94.00,5.75,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1919,7,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,94.00,95.00,94.00,5.75,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1919,8,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,94.00,94.25,94.00,5.77,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1919,9,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,94.00,94.00,94.00,5.78,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1919,10,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,94.00,94.00,92.00,6.17,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1919,11,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,92.00,92.00,92.00,6.17,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1919,12,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,92.00,92.00,91.00,6.22,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1920,1,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,91.00,93.87,93.00,6.18,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1920,2,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,93.00,93.00,93.00,6.20,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1920,3,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,93.00,93.00,90.50,6.30,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1920,4,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,90.50,90.50,89.00,7.28,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1920,5,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,89.00,89.00,89.00,7.28,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1920,6,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,89.00,89.00,88.00,7.30,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1920,7,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,88.00,88.00,88.00,7.32,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1920,8,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,88.00,88.25,88.00,8.16,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1920,9,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,88.00,88.00,88.00,8.17,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1920,10,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,88.00,88.00,87.00,7.86,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1920,11,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,87.00,88.00,87.00,7.86,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1920,12,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,87.00,88.25,88.00,7.57,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1921,1,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,88.00,89.00,88.00,7.57,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1921,2,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,88.00,88.75,88.00,7.58,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1921,3,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,88.00,89.25,89.00,7.55,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1921,4,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,89.00,89.25,88.00,7.57,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1921,5,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,88.00,88.00,88.00,7.57,"1920-1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1921,6,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,88.00,90.00,89.00,8.26,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1921,7,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,89.00,89.00,89.00,8.26,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1921,8,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,89.00,93.00,93.00,7.25,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1921,9,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,93.00,93.25,93.00,7.26,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1921,10,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,93.00,95.50,94.00,6.27,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1921,11,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,94.00,95.75,95.00,5.96,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1921,12,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,95.00,96.00,96.00,6.01,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1922,1,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,96.00,97.25,96.00,6.02,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1922,2,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,96.00,98.00,98.00,6.25,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1922,3,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,98.00,98.50,98.00,6.25,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1922,4,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,98.00,98.25,98.00,5.23,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1922,5,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,98.00,99.00,99.00,5.23,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1922,6,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,99.00,99.00,99.00,5.25,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1922,7,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,99.00,99.00,99.00,5.27,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1922,8,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,99.00,100.12,100.00,5.23,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1922,9,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,100.00,100.00,100.00,5.25,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1922,10,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,100.00,100.00,98.00,5.23,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1922,11,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,98.00,98.50,98.00,5.25,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1922,12,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,98.00,99.00,99.00,5.20,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1923,1,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,99.00,100.37,100.00,5.10,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1923,2,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,100.00,101.00,101.00,5.10,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1923,3,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,101.00,101.25,101.00,5.12,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1923,4,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,101.00,101.00,100.00,4.50,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1923,5,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,100.00,101.12,101.00,3.97,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1923,6,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,101.00,101.37,101.00,3.98,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1923,7,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,101.00,101.00,100.00,4.50,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1923,8,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,100.00,100.00,100.00,5.58,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1923,9,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,100.00,101.50,101.50,4.50,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1923,10,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,101.50,101.50,100.00,4.50,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1923,11,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,100.00,100.75,100.00,4.50,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1923,12,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,100.00,100.00,100.00,4.50,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1924,1,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,100.00,101.12,100.00,4.50,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1924,2,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,100.00,101.12,101.00,4.45,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1924,3,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,101.00,101.25,101.00,4.45,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1924,4,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,101.00,101.00,100.00,4.50,"1920-1Apr1925",784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1924,5,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,100.00,100.00,100.00,4.50,,784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1924,6,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,100.00,101.12,101.00,4.50,,784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1924,7,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,101.00,101.00,101.00,4.50,,784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1924,8,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,101.00,101.00,101.00,4.51,,784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1924,9,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,107.00,101.87,101.50,4.50,,784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1924,10,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,101.50,101.50,100.00,4.50,,784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1924,11,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,100.00,100.50,100.00,4.50,,784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1924,12,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,100.00,100.75,100.50,4.48,,784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1925,1,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,100.50,100.75,100.50,4.48,,784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1925,2,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,100.00,101.12,101.50,4.43,,784700.00 10662,"Victoria 4.50% Bonds Redeemable 1920-1925",1925,3,10662,"AUS",,1,"Government Bond","GBP","784700","Stock",,100.00,101.50,101.50,101.50,4.43,,784700.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1915,1,10663,"AUS",,1,"Government Bond","GBP","7995800","Stock",,100.00,,100.50,100.25,4.00,"1915",7995800.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1915,2,10663,"AUS",,1,"Government Bond","GBP","7995800","Stock",,100.00,100.25,101.00,100.75,4.00,"1915",7995800.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1915,3,10663,"AUS",,1,"Government Bond","GBP","7995800","Stock",,100.00,100.75,101.25,100.62,3.97,"1915",7995800.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1915,4,10663,"AUS",,1,"Government Bond","GBP","7995800","Stock",,100.00,100.62,101.37,101.12,3.95,"1915",7995800.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1915,5,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,,101.50,101.37,4.37,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1915,6,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,101.37,101.50,96.00,5.02,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1915,7,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,96.00,97.50,97.00,5.00,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1915,8,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,97.00,97.75,97.50,5.02,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1915,9,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,97.50,98.75,98.00,4.76,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1915,10,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,98.00,98.00,96.00,5.02,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1915,11,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,96.00,96.00,95.25,5.15,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1915,12,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,95.25,95.50,95.00,5.20,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1916,1,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,95.00,95.75,95.50,5.35,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1916,2,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,95.50,95.50,95.00,5.51,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1916,3,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,95.00,95.00,93.37,5.53,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1916,4,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,93.37,93.37,91.75,5.70,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1916,5,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,91.75,94.00,93.25,5.51,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1916,6,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,93.25,95.75,94.75,5.51,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1916,7,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,94.75,95.50,94.75,5.53,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1916,8,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,94.75,94.75,94.00,5.66,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1916,9,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,94.00,94.00,94.00,5.67,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1916,10,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,94.00,94.00,90.00,6.00,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1916,11,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,90.00,90.00,90.00,6.02,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1916,12,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,90.00,90.12,90.00,6.03,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1917,1,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,90.00,90.75,90.00,6.16,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1917,2,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,90.00,90.00,90.00,6.17,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1917,3,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,90.00,91.00,91.00,6.12,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1917,4,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,91.00,92.37,92.00,5.80,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1917,5,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,92.00,92.50,92.00,5.82,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1917,6,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,92.00,92.75,92.00,5.83,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1917,7,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,92.00,93.25,93.00,5.80,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1917,8,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,93.00,93.50,93.00,5.81,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1917,9,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,93.00,93.81,93.00,5.82,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1917,10,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,93.00,93.00,92.00,5.85,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1917,11,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,92.00,92.00,92.00,5.86,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1917,12,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,92.00,92.00,92.00,5.87,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1918,1,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,92.00,94.00,94.00,5.76,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1918,2,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,94.00,94.50,94.00,5.77,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1918,3,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,94.00,94.56,94.00,5.78,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1918,4,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,94.00,94.00,92.00,5.80,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1918,5,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,92.00,93.12,93.00,5.75,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1918,6,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,93.00,93.50,93.00,5.77,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1918,7,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,93.00,95.00,95.00,5.76,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1918,8,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,95.00,95.12,95.00,5.77,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1918,9,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,95.00,96.00,96.00,5.75,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1918,10,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,96.00,96.00,94.00,5.56,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1918,11,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,94.00,95.00,95.00,5.55,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1918,12,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,95.00,96.12,96.00,5.50,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1919,1,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,96.00,96.50,96.00,5.52,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1919,2,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,96.00,96.25,96.00,5.53,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1919,3,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,96.00,96.25,96.00,5.55,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1919,4,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,96.00,96.00,94.00,5.73,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1919,5,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,94.00,95.25,95.00,5.70,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1919,6,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,95.00,95.37,95.00,5.72,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1919,7,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,95.00,95.25,95.00,5.72,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1919,8,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,95.00,95.00,94.00,5.73,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1919,9,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,94.00,94.31,94.00,5.75,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1919,10,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,94.00,94.00,92.00,6.17,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1919,11,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,92.00,92.25,91.00,6.40,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1919,12,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,91.00,91.00,90.00,6.45,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1920,1,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,90.00,93.50,93.00,6.50,"1920-1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1920,2,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,93.00,93.25,93.00,6.52,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1920,3,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,93.00,93.00,90.50,6.63,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1920,4,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,90.50,90.50,87.50,7.70,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1920,5,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,87.50,87.50,87.50,7.71,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1920,6,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,87.50,87.50,86.50,7.73,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1920,7,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,86.50,86.50,86.50,7.75,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1920,8,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,86.50,87.50,87.50,8.16,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1920,9,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,87.50,87.75,87.00,8.17,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1920,10,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,87.00,87.00,84.00,8.77,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1920,11,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,84.00,85.00,84.00,8.78,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1920,12,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,84.00,84.75,84.00,8.78,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1921,1,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,84.00,88.50,88.00,8.26,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1921,2,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,88.00,88.37,88.00,8.27,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1921,3,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,88.00,88.50,88.00,8.28,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1921,4,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,88.00,88.00,88.00,8.28,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1921,5,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,88.00,88.00,88.00,8.28,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1921,6,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,88.00,88.62,88.00,8.28,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1921,7,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,88.00,89.00,89.00,8.26,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1921,8,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,89.00,90.25,90.00,7.92,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1921,9,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,90.00,91.00,90.00,7.58,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1921,10,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,90.00,90.00,88.50,8.07,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1921,11,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,88.50,89.00,89.00,7.92,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1921,12,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,89.00,92.25,92.00,7.26,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1922,1,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,92.00,93.00,92.00,6.91,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1922,2,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,92.00,94.25,94.00,6.81,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1922,3,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,94.00,94.62,94.00,6.82,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1922,4,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,94.00,95.00,94.00,6.81,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1922,5,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,94.00,95.00,94.00,6.82,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1922,6,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,94.00,94.50,94.00,6.83,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1922,7,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,94.00,94.62,94.00,6.83,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1922,8,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,94.00,95.50,95.00,6.80,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1922,9,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,95.00,96.50,96.00,6.80,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1922,10,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,96.00,96.00,95.00,6.83,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1922,11,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,95.00,96.25,96.00,6.01,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1922,12,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,96.00,96.37,96.00,6.03,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1923,1,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,96.00,99.50,99.00,5.03,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1923,2,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,99.00,99.62,99.00,5.05,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1923,3,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,99.00,99.50,99.00,5.06,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1923,4,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,99.00,99.00,98.00,5.58,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1923,5,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,98.00,98.50,98.00,5.58,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1923,6,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,98.00,98.31,98.00,5.58,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1923,7,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,98.00,98.00,98.00,5.60,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1923,8,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,98.00,98.50,98.00,5.62,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1923,9,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,98.00,100.00,99.00,5.60,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1923,10,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,99.00,99.00,99.00,5.60,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1923,11,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,99.00,99.00,98.00,4.58,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1923,12,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,98.00,98.00,97.00,4.63,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1924,1,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,97.00,98.00,98.00,4.63,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1924,2,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,98.00,99.00,99.00,4.60,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1924,3,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,99.00,101.00,101.00,4.55,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1924,4,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,101.00,101.00,100.00,4.50,"1920-1Apr1925",8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1924,5,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,100.00,100.62,100.00,4.50,,8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1924,6,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,100.00,100.75,100.50,4.50,,8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1924,7,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,100.50,100.62,100.50,4.55,,8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1924,8,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,100.50,101.00,100.50,4.47,,8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1924,9,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,100.50,101.50,101.50,4.45,,8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1924,10,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,101.50,101.50,100.00,4.50,,8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1924,11,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,100.00,100.50,100.50,4.50,,8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1924,12,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,100.50,100.87,100.50,4.51,,8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1925,1,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,100.50,101.00,101.00,4.50,,8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1925,2,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,101.00,101.50,,4.42,,8106400.00 10663,"Queensland 4.50% Bonds Redeemable 1920-1925",1925,3,10663,"AUS",,1,"Government Bond","GBP","8106400","Stock",,100.00,101.50,101.50,101.50,4.50,,8106400.00 10664,"New South Wales 4.50% 5-year Debentures",1915,3,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,,101.50,101.25,4.25,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1915,4,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.25,101.87,101.75,4.22,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1915,5,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.75,102.25,102.00,4.27,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1915,6,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.00,97.25,5.20,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1915,7,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.25,99.00,98.75,5.22,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1915,8,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.75,99.50,99.50,4.97,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1915,9,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.50,99.50,97.25,5.20,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1915,10,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.25,98.00,97.62,4.98,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1915,11,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.62,98.00,98.00,5.17,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1915,12,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.00,97.50,5.20,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1916,1,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.50,98.25,98.25,5.36,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1916,2,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.25,98.50,98.50,5.36,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1916,3,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.50,98.50,95.00,5.51,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1916,4,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,95.00,96.12,96.12,5.65,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1916,5,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.12,96.75,96.75,5.65,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1916,6,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.75,98.50,98.00,5.86,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1916,7,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.50,97.62,5.65,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1916,8,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.62,98.25,98.00,5.65,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1916,9,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.00,96.00,5.65,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1916,10,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.00,96.00,96.00,5.65,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1916,11,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.00,96.00,96.00,5.67,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1916,12,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.00,96.00,96.00,5.68,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1917,1,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.00,97.00,97.00,5.62,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1917,2,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.00,97.00,5.63,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1917,3,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.00,95.00,6.41,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1917,4,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,95.00,97.25,97.00,5.62,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1917,5,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.37,97.00,5.63,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1917,6,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.62,97.00,5.65,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1917,7,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,98.50,98.00,6.01,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1917,8,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.37,98.00,6.02,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1917,9,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.00,97.00,5.62,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1917,10,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.12,97.00,5.62,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1917,11,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.25,97.00,5.63,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1917,12,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.31,97.00,5.65,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1918,1,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,99.50,98.00,6.15,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1918,2,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,99.50,99.00,6.12,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1918,3,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.00,98.00,5.58,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1918,4,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.25,98.00,5.58,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1918,5,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,99.50,99.00,5.55,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1918,6,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,100.00,100.00,5.52,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1918,7,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.62,100.00,5.53,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1918,8,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.37,100.00,5.50,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1918,9,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.00,98.00,5.58,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1918,10,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.87,98.00,5.60,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1918,11,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,99.75,99.00,5.55,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1918,12,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,100.50,100.00,4.50,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1919,1,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,101.75,100.00,4.52,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1919,2,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,101.00,101.00,4.50,"1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1919,3,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.00,99.00,5.55,"1Mar1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1919,4,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.81,99.00,5.55,"1Mar1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1919,5,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,100.37,100.00,5.45,"1Mar1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1919,6,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.50,100.00,5.46,"1Mar1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1919,7,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,101.00,101.00,5.45,"1Mar1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1919,8,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.00,101.00,5.45,"1Mar1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1919,9,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.00,99.50,5.45,"1Mar1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1919,10,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.50,99.75,99.50,5.47,"1Mar1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1919,11,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.50,100.12,99.50,5.47,"1Mar1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1919,12,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.50,100.50,99.50,5.50,"1Mar1920",2000000.00 10664,"New South Wales 4.50% 5-year Debentures",1920,1,10664,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.50,100.12,101.00,,"1Mar1920",2000000.00 10665,"Australia 4.75% Registered Bonds",1925,1,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,,97.12,97.00,4.90,,6000000.00 10665,"Australia 4.75% Registered Bonds",1925,2,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.00,98.12,98.00,4.90,,6000000.00 10665,"Australia 4.75% Registered Bonds",1925,3,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.00,98.37,98.00,4.92,,6000000.00 10665,"Australia 4.75% Registered Bonds",1925,4,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.00,99.68,99.00,4.87,,6000000.00 10665,"Australia 4.75% Registered Bonds",1925,5,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.00,99.75,99.00,4.87,,6000000.00 10665,"Australia 4.75% Registered Bonds",1925,6,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.00,99.00,96.00,4.95,,6000000.00 10665,"Australia 4.75% Registered Bonds",1925,7,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,97.37,97.00,4.95,,6000000.00 10665,"Australia 4.75% Registered Bonds",1925,8,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.00,98.75,98.00,4.90,,6000000.00 10665,"Australia 4.75% Registered Bonds",1925,9,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.00,99.00,98.00,4.91,,6000000.00 10665,"Australia 4.75% Registered Bonds",1925,10,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.00,99.25,99.00,4.90,,6000000.00 10665,"Australia 4.75% Registered Bonds",1925,11,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.00,99.12,99.00,4.91,,6000000.00 10665,"Australia 4.75% Registered Bonds",1925,12,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.00,99.00,97.00,4.95,,6000000.00 10665,"Australia 4.75% Registered Bonds",1926,1,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.00,98.00,98.00,4.85,,6000000.00 10665,"Australia 4.75% Registered Bonds",1926,2,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.00,99.00,98.00,4.85,,6000000.00 10665,"Australia 4.75% Registered Bonds",1926,3,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.00,98.00,98.00,4.86,,6000000.00 10665,"Australia 4.75% Registered Bonds",1926,4,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.00,98.00,97.00,4.88,,6000000.00 10665,"Australia 4.75% Registered Bonds",1926,5,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.00,97.75,97.00,4.90,,6000000.00 10665,"Australia 4.75% Registered Bonds",1926,6,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.00,97.00,96.00,5.00,,6000000.00 10665,"Australia 4.75% Registered Bonds",1926,7,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,97.00,96.00,5.00,,6000000.00 10665,"Australia 4.75% Registered Bonds",1926,8,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.87,96.00,5.02,,6000000.00 10665,"Australia 4.75% Registered Bonds",1926,9,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.75,96.00,5.03,,6000000.00 10665,"Australia 4.75% Registered Bonds",1926,10,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.00,94.00,5.13,,6000000.00 10665,"Australia 4.75% Registered Bonds",1926,11,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,94.25,94.00,5.13,,6000000.00 10665,"Australia 4.75% Registered Bonds",1926,12,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,94.00,93.00,5.18,,6000000.00 10665,"Australia 4.75% Registered Bonds",1927,1,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,93.00,95.25,95.00,5.00,,6000000.00 10665,"Australia 4.75% Registered Bonds",1927,2,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.87,95.00,5.01,,6000000.00 10665,"Australia 4.75% Registered Bonds",1927,3,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,96.93,96.00,5.00,,6000000.00 10665,"Australia 4.75% Registered Bonds",1927,4,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,97.00,97.00,4.95,,6000000.00 10665,"Australia 4.75% Registered Bonds",1927,5,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.00,97.12,97.00,4.96,,6000000.00 10665,"Australia 4.75% Registered Bonds",1927,6,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.00,97.00,95.00,5.05,,6000000.00 10665,"Australia 4.75% Registered Bonds",1927,7,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.50,95.00,5.05,,6000000.00 10665,"Australia 4.75% Registered Bonds",1927,8,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,97.00,96.00,5.00,,6000000.00 10665,"Australia 4.75% Registered Bonds",1927,9,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,97.00,96.00,5.01,,6000000.00 10665,"Australia 4.75% Registered Bonds",1927,10,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,98.00,97.00,5.00,,6000000.00 10665,"Australia 4.75% Registered Bonds",1927,11,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.00,98.00,97.00,5.00,,6000000.00 10665,"Australia 4.75% Registered Bonds",1927,12,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.00,97.00,95.00,5.05,,6000000.00 10665,"Australia 4.75% Registered Bonds",1928,1,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.87,95.00,5.05,,6000000.00 10665,"Australia 4.75% Registered Bonds",1928,2,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,96.00,96.00,5.03,,6000000.00 10665,"Australia 4.75% Registered Bonds",1928,3,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.37,96.00,5.03,,6000000.00 10665,"Australia 4.75% Registered Bonds",1928,4,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.25,96.00,5.02,,6000000.00 10665,"Australia 4.75% Registered Bonds",1928,5,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.50,96.00,5.03,,6000000.00 10665,"Australia 4.75% Registered Bonds",1928,6,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.00,94.00,5.13,,6000000.00 10665,"Australia 4.75% Registered Bonds",1928,7,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,94.75,94.00,5.13,,6000000.00 10665,"Australia 4.75% Registered Bonds",1928,8,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,95.25,95.00,5.08,,6000000.00 10665,"Australia 4.75% Registered Bonds",1928,9,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.87,95.00,5.08,,6000000.00 10665,"Australia 4.75% Registered Bonds",1928,10,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.87,95.00,5.11,,6000000.00 10665,"Australia 4.75% Registered Bonds",1928,11,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.87,95.00,5.12,,6000000.00 10665,"Australia 4.75% Registered Bonds",1928,12,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.00,94.00,5.13,,6000000.00 10665,"Australia 4.75% Registered Bonds",1929,1,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,94.12,99.00,5.13,,6000000.00 10665,"Australia 4.75% Registered Bonds",1929,2,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,94.37,94.00,5.16,,6000000.00 10665,"Australia 4.75% Registered Bonds",1929,3,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,94.00,93.00,5.18,,6000000.00 10665,"Australia 4.75% Registered Bonds",1929,4,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,93.00,94.00,94.00,5.10,,6000000.00 10665,"Australia 4.75% Registered Bonds",1929,5,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,94.25,94.00,5.10,,6000000.00 10665,"Australia 4.75% Registered Bonds",1929,6,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,94.00,92.00,5.25,,6000000.00 10665,"Australia 4.75% Registered Bonds",1929,7,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,92.00,92.00,91.00,5.30,,6000000.00 10665,"Australia 4.75% Registered Bonds",1929,8,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,91.00,91.00,90.00,5.35,,6000000.00 10665,"Australia 4.75% Registered Bonds",1929,9,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,90.00,90.12,90.00,5.35,,6000000.00 10665,"Australia 4.75% Registered Bonds",1929,10,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,90.00,90.25,89.00,5.37,,6000000.00 10665,"Australia 4.75% Registered Bonds",1929,11,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,89.00,90.00,88.00,5.38,,6000000.00 10665,"Australia 4.75% Registered Bonds",1929,12,10665,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,88.00,88.00,84.00,5.85,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1925,2,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,97.62,97.00,4.81,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1925,3,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.00,97.37,97.00,4.81,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1925,4,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.00,98.25,98.00,4.76,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1925,5,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.00,98.62,98.00,4.78,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1925,6,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.00,98.00,95.00,5.05,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1925,7,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,96.12,96.00,5.05,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1925,8,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,97.87,97.00,5.00,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1925,9,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.00,98.75,97.00,5.00,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1925,10,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.00,98.12,98.00,5.00,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1925,11,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.00,98.00,97.00,5.03,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1925,12,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.00,97.87,96.00,5.08,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1926,1,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.00,96.00,5.08,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1926,2,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.75,96.00,5.11,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1926,3,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.25,96.00,5.12,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1926,4,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.25,96.00,5.13,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1926,5,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.25,96.00,5.10,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1926,6,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.12,96.00,5.10,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1926,7,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.50,96.00,5.10,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1926,8,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.50,96.00,5.12,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1926,9,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.50,96.00,5.12,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1926,10,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.00,94.00,5.18,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1926,11,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,94.00,94.00,5.20,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1926,12,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,94.00,92.00,5.40,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1927,1,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,92.00,94.37,94.00,5.11,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1927,2,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,94.37,94.00,5.13,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1927,3,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,94.75,94.00,5.15,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1927,4,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,96.00,95.00,5.12,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1927,5,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,96.87,96.00,5.10,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1927,6,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,97.00,95.00,5.10,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1927,7,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.25,95.00,5.10,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1927,8,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.50,95.00,5.12,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1927,9,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.62,95.00,5.13,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1927,10,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,96.00,96.00,5.10,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1927,11,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.18,96.00,5.11,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1927,12,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,96.00,94.00,5.15,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1928,1,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,94.00,94.00,5.15,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1928,2,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,95.25,95.00,5.16,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1928,3,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.31,95.00,5.16,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1928,4,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,96.00,95.00,5.08,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1928,5,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.75,95.00,5.18,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1928,6,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.00,94.00,5.20,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1928,7,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,94.50,94.00,5.20,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1928,8,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,94.56,94.00,5.22,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1928,9,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,95.12,95.00,5.17,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1928,10,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.25,95.00,5.20,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1928,11,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.12,95.00,5.21,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1928,12,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.00,95.00,93.00,5.23,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1929,1,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,93.00,93.50,93.00,5.23,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1929,2,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,93.00,93.62,93.00,5.26,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1929,3,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,93.00,93.00,93.00,5.26,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1929,4,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,93.00,93.50,93.00,5.26,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1929,5,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,93.00,94.00,94.00,5.25,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1929,6,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,94.00,94.00,92.00,5.28,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1929,7,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,92.00,92.50,91.00,5.31,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1929,8,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,91.00,91.00,90.00,5.36,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1929,9,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,90.00,90.00,90.00,5.36,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1929,10,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,90.00,90.00,89.00,5.38,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1929,11,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,89.00,90.00,88.00,5.38,,6000000.00 10666,"Victoria 4.75% Inscribed Bonds of 1925",1929,12,10666,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,88.00,88.00,84.00,5.88,,6000000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1913,3,10667,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,100.37,,4.02,"1942-1962",3000000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1913,4,10667,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,100.00,101.62,,4.00,"1942-1962",3000000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1913,5,10667,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,101.00,102.87,,4.00,"1942-1962",3000000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1913,6,10667,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,102.00,102.00,,3.93,"1942-1962",3000000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1913,7,10667,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,101.00,101.50,,3.95,"1942-1962",3000000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1913,8,10667,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,101.00,101.00,,4.05,"1942-1962",3000000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1913,9,10667,"AUS",,1,"Government Bond","GBP","3e+06","Stock",100.00,,99.50,99.50,,4.05,"1942-1962",3000000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1913,10,10667,"AUS",,1,"Government Bond","GBP","4500000","Stock",100.00,,99.00,99.37,,4.06,"1942-1962",4500000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1913,11,10667,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,99.00,99.31,,4.08,"1942-1962",4500000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1913,12,10667,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,99.00,99.25,,4.12,"1942-1962",4500000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1914,1,10667,"AUS",,1,"Government Bond","GBP","4500000","Stock",,100.00,97.00,100.00,,4.05,"1942-1962",4500000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1914,2,10667,"AUS",,1,"Government Bond","GBP","7500000","Stock",,100.00,99.50,100.50,,4.02,"1942-1962",7500000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1914,3,10667,"AUS",,1,"Government Bond","GBP","7500000","Stock",,100.00,100.00,101.50,,4.00,"1942-1962",4500000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1914,4,10667,"AUS",,1,"Government Bond","GBP","7500000","Stock",,100.00,101.00,102.25,,4.02,"1942-1962",7500000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1914,5,10667,"AUS",,1,"Government Bond","GBP","7500000","Stock",,100.00,101.00,102.00,,4.00,"1942-1962",7500000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1914,6,10667,"AUS",,1,"Government Bond","GBP","7500000","Stock",,100.00,100.00,100.00,,4.10,"1942-1962",7500000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1914,7,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,98.00,98.75,,4.13,"1942-1962",10500000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1914,12,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,,,,4.13,"1942-1962",10500000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1915,1,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,,96.50,96.37,4.20,"1942-1962",10500000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1915,2,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,96.37,96.50,96.25,4.20,"1942-1962",10500000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1915,3,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,96.25,96.50,94.75,4.33,"1942-1962",10500000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1915,4,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,94.75,96.75,96.75,4.21,"1942-1962",10500000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1915,5,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,96.75,97.00,96.87,4.21,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1915,6,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,96.87,96.87,92.00,4.41,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1915,7,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,92.00,92.25,92.00,4.43,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1915,8,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,92.00,92.25,92.00,4.46,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1915,9,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,92.00,92.12,92.12,4.46,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1915,10,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,92.12,92.12,92.00,4.48,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1915,11,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,92.00,92.12,92.00,4.47,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1915,12,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,92.00,92.12,92.00,4.48,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1916,1,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,92.00,92.12,80.00,5.15,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1916,2,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,80.00,82.00,81.75,5.05,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1916,3,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.75,81.75,80.12,5.11,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1916,4,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,80.12,80.25,79.87,5.22,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1916,5,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,79.87,83.00,83.00,5.01,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1916,6,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,83.00,85.50,85.50,4.80,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1916,7,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,85.50,86.25,85.50,4.82,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1916,8,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,85.50,85.75,85.00,4.83,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1916,9,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,85.00,85.25,84.00,4.88,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1916,10,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,84.00,84.00,82.00,4.93,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1916,11,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,82.00,82.50,82.00,4.96,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1916,12,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,82.00,82.00,81.00,4.97,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1917,1,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,81.50,77.50,5.07,"1942-1962",10498000.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1917,2,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,77.50,77.50,76.50,5.08,"1942-1962",10497800.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1917,3,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,76.50,77.50,76.50,5.10,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1917,4,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,76.50,79.50,78.50,5.05,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1917,5,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,78.50,81.50,81.00,5.00,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1917,6,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,81.87,80.00,5.15,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1917,7,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,80.00,81.25,81.00,5.10,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1917,8,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,81.50,81.00,5.11,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1917,9,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,81.50,81.00,5.12,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1917,10,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,81.37,81.00,5.13,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1917,11,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,81.00,81.00,5.15,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1917,12,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,81.00,79.00,5.22,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1918,1,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,79.00,79.50,79.50,5.20,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1918,2,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,79.50,79.50,79.50,5.21,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1918,3,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,79.50,79.50,79.00,5.23,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1918,4,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,79.00,79.37,79.00,5.25,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1918,5,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,79.00,79.50,79.00,5.27,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1918,6,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,79.00,79.75,78.00,5.28,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1918,7,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,78.00,79.00,79.00,5.25,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1918,8,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,79.00,80.25,80.00,5.20,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1918,9,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,80.00,82.75,82.00,5.15,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1918,10,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,82.00,83.37,83.00,5.12,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1918,11,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,83.00,83.87,83.00,5.13,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1918,12,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,83.00,83.00,82.00,5.15,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1919,1,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,82.00,84.62,84.00,5.10,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1919,2,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,84.00,84.37,84.00,5.11,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1919,3,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,84.00,84.00,84.00,5.12,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1919,4,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,84.00,84.00,84.00,5.13,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1919,5,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,84.00,84.62,84.00,5.15,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1919,6,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,84.00,84.00,79.00,5.22,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1919,7,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,79.00,79.00,79.00,5.22,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1919,8,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,79.00,79.00,76.00,5.43,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1919,9,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,76.00,76.50,76.00,5.45,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1919,10,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,76.00,77.00,76.00,5.47,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1919,11,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,76.00,77.00,76.00,5.80,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1919,12,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,76.00,76.00,74.00,5.48,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1920,1,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,74.00,74.37,74.00,5.48,"1942-1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1920,2,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,74.00,75.00,74.00,5.48,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1920,3,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,74.00,74.00,69.00,6.10,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1920,4,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,69.00,69.00,67.00,6.17,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1920,5,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,67.00,67.00,66.00,6.22,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1920,6,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,66.00,66.00,65.00,6.23,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1920,7,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,65.00,66.50,66.00,6.20,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1920,8,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,66.00,67.00,66.00,6.20,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1920,9,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,66.00,67.50,67.00,6.15,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1920,10,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,67.00,67.50,67.00,6.16,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1920,11,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,67.00,67.75,67.00,6.17,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1920,12,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,67.00,67.00,66.00,6.37,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1921,1,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,66.00,68.62,68.00,6.18,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1921,2,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,68.00,69.00,69.00,6.15,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1921,3,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,69.00,69.00,69.00,6.17,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1921,4,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,69.00,69.75,69.00,6.17,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1921,5,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,69.00,70.75,70.00,6.10,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1921,6,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,70.00,70.37,69.00,6.10,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1921,7,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,69.00,69.62,69.00,6.10,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1921,8,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,69.00,69.87,69.00,6.10,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1921,9,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,69.00,69.37,69.00,6.11,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1921,10,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,69.00,69.00,69.00,6.11,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1921,11,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,69.00,69.25,69.00,6.12,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1921,12,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,69.00,71.00,71.00,5.91,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1922,1,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,71.00,75.00,74.00,5.66,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1922,2,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,74.00,81.00,81.00,5.13,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1922,3,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,84.50,84.00,4.98,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1922,4,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,84.00,87.00,86.00,4.86,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1922,5,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,86.00,86.75,86.00,4.86,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1922,6,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,86.00,86.00,82.00,5.06,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1922,7,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,82.00,83.00,82.00,5.06,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1922,8,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,82.00,83.87,83.00,5.05,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1922,9,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,83.00,83.25,83.00,5.06,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1922,10,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,83.00,85.62,83.00,5.07,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1922,11,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,83.00,86.00,85.00,5.03,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1922,12,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,85.00,86.00,84.00,5.05,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1923,1,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,84.00,85.00,84.00,5.05,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1923,2,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,84.00,85.00,85.00,5.00,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1923,3,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,85.00,85.12,85.00,5.01,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1923,4,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,85.00,89.00,89.00,4.73,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1923,5,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,89.00,92.00,91.00,4.61,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1923,6,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,91.00,91.75,90.00,4.55,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1923,7,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,90.00,90.00,86.00,4.80,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1923,8,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,86.00,86.50,86.00,4.81,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1923,9,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,86.00,88.00,87.00,4.80,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1923,10,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,87.00,88.00,87.00,4.80,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1923,11,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,87.00,87.75,87.00,4.80,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1923,12,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,87.00,87.00,84.00,4.91,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1924,1,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,84.00,84.00,82.00,5.08,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1924,2,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,82.00,83.50,83.00,5.05,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1924,3,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,83.00,84.50,84.00,5.02,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1924,4,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,84.00,87.00,86.00,4.87,"1942-1Jul1962",10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1924,5,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,86.00,88.00,87.00,4.85,,10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1924,6,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,87.00,87.00,86.00,4.88,,10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1924,7,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,86.00,87.50,86.00,4.88,,10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1924,8,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,86.00,87.00,86.00,4.90,,10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1924,9,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,86.00,88.00,88.00,4.80,,10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1924,10,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,88.00,88.25,88.00,4.80,,10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1924,11,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,88.00,88.50,88.00,4.80,,10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1924,12,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,88.00,88.37,86.00,4.85,,10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1925,1,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,86.00,76.37,86.00,4.85,,10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1925,2,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,86.00,86.00,86.00,4.85,,10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1925,3,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,86.00,86.00,85.00,4.92,,10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1925,4,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,85.00,85.00,85.00,4.93,,10396200.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1925,5,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,85.00,85.25,85.00,4.95,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1925,6,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,85.00,85.00,82.00,5.10,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1925,7,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,82.00,83.00,82.00,5.10,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1925,8,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,82.00,84.00,84.00,5.00,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1925,9,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,84.00,84.00,84.00,5.02,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1925,10,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,84.00,84.25,84.00,5.02,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1925,11,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,84.00,84.00,84.00,5.03,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1925,12,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,84.00,84.00,82.00,5.12,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1926,1,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,82.00,82.00,82.00,5.12,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1926,2,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,82.00,82.00,82.00,5.13,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1926,3,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,82.00,82.00,81.00,5.15,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1926,4,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,81.37,81.00,5.15,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1926,5,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,81.25,81.00,5.17,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1926,6,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,81.37,80.00,5.26,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1926,7,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,80.00,81.50,81.00,5.18,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1926,8,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,81.87,81.00,5.21,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1926,9,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,82.50,81.00,5.21,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1926,10,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,81.50,80.00,5.22,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1926,11,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,80.00,80.12,80.00,5.23,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1926,12,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,80.00,80.00,77.00,5.53,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1927,1,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,77.00,78.00,77.00,5.53,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1927,2,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,77.00,78.50,78.00,5.53,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1927,3,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,78.00,79.25,79.00,5.50,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1927,4,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,79.00,80.00,79.00,5.45,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1927,5,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,79.00,82.00,82.00,5.27,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1927,6,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,82.00,82.00,80.00,5.27,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1927,7,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,80.00,81.62,81.00,5.25,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1927,8,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,82.50,82.00,5.20,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1927,9,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,82.00,82.62,82.00,5.21,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1927,10,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,82.00,83.50,83.00,5.20,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1927,11,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,83.00,83.50,83.00,5.20,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1927,12,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,83.00,83.25,81.00,5.20,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1928,1,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,81.50,81.00,5.20,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1928,2,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,81.25,81.00,5.21,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1928,3,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,81.25,81.00,5.21,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1928,4,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,82.00,82.00,5.20,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1928,5,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,82.00,82.12,82.00,5.20,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1928,6,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,82.00,82.25,80.00,5.28,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1928,7,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,80.00,81.00,80.00,5.28,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1928,8,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,80.00,80.87,80.00,5.31,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1928,9,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,80.00,81.50,81.00,5.31,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1928,10,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,82.00,81.00,5.33,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1928,11,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,81.12,81.00,5.35,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1928,12,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,81.50,80.00,5.35,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1929,1,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,80.00,81.00,80.00,5.35,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1929,2,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,80.00,81.37,80.00,5.37,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1929,3,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,80.00,81.00,80.00,5.37,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1929,4,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,80.00,81.00,80.00,5.37,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1929,5,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,80.00,81.25,81.00,5.35,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1929,6,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,81.00,81.00,79.00,5.38,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1929,7,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,79.00,79.75,79.00,5.38,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1929,8,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,79.00,79.00,78.00,5.43,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1929,9,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,78.00,78.62,78.00,5.43,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1929,10,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,78.00,78.62,77.00,5.47,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1929,11,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,77.00,77.12,76.00,5.47,,10392400.00 10667,"New South Wales 4% Inscribed Bonds of 1913",1929,12,10667,"AUS",,1,"Government Bond","GBP","10500000","Stock",,100.00,76.00,76.00,73.00,5.90,,10392400.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1884,6,10668,"AUS",,1,"Government Bond","GBP","6828300","Stock",100.00,,105.50,106.00,102.50,3.90,"1933",6828300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1884,7,10668,"AUS",,1,"Government Bond","GBP","6828300","Stock",100.00,,102.50,103.50,103.00,3.86,"1933",6828300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1884,8,10668,"AUS",,1,"Government Bond","GBP","6828300","Stock",100.00,,103.00,106.00,105.50,3.76,"1933",6828300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1884,9,10668,"AUS",,1,"Government Bond","GBP","6828300","Stock",100.00,,105.50,107.50,106.50,3.75,"1933",6828300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1884,10,10668,"AUS",,1,"Government Bond","GBP","6828300","Stock",100.00,,106.50,,,3.79,"1933",6828300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1884,11,10668,"AUS",,1,"Government Bond","GBP","6828300","Stock",100.00,,,106.50,106.50,3.65,"1933",6828300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1884,12,10668,"AUS",,1,"Government Bond","GBP","6828300","Stock",100.00,,106.50,106.50,104.50,3.88,"1933",6828300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1885,1,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,104.50,105.00,104.50,3.81,"1933",6828300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1885,2,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,104.50,105.00,105.00,3.80,"1933",6828300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1885,3,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,105.00,105.00,103.00,3.80,"1933",6828300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1885,4,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,103.00,104.00,102.00,3.85,"1933",6828300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1885,5,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,102.00,107.00,107.00,3.81,"1933",6828300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1885,6,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,107.00,107.00,107.00,3.82,"1933",6828300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1885,7,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,107.00,108.00,107.00,3.70,"1933",6828300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1885,8,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,107.00,107.50,107.50,3.70,"1933",6828300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1885,9,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,107.50,108.00,107.50,3.71,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1885,10,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,107.50,107.50,105.50,3.81,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1885,11,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,105.50,106.00,106.00,3.81,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1885,12,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,106.00,106.50,105.00,3.76,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1886,1,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,105.00,107.50,107.50,3.66,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1886,2,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,107.50,110.50,110.50,3.55,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1886,3,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,110.50,110.50,109.00,3.63,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1886,4,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,109.00,110.00,109.00,3.67,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1886,5,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,109.00,110.00,110.00,3.65,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1886,6,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,110.00,110.50,108.50,3.62,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1886,7,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,108.50,108.50,107.00,3.68,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1886,8,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,107.00,107.50,107.50,3.68,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1886,9,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,107.50,108.50,108.50,3.66,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1886,10,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,108.50,109.00,108.50,3.67,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1886,11,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,108.50,109.00,108.50,3.68,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1886,12,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,108.50,108.50,106.50,3.70,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1887,1,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,106.50,107.50,107.50,3.66,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1887,2,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,107.50,107.50,107.00,3.71,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1887,3,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,107.00,108.50,108.50,3.68,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1887,4,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,108.50,109.37,109.00,3.68,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1887,5,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,109.00,111.37,111.00,3.65,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1887,6,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,111.00,111.00,110.00,3.56,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1887,7,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,110.00,110.50,110.50,3.56,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1887,8,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,110.50,111.00,110.50,3.57,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1887,9,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,110.50,111.50,111.50,3.55,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1887,10,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,111.50,112.25,112.00,3.55,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1887,11,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,112.00,,112.00,3.57,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1887,12,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,112.00,112.12,110.50,3.53,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1888,1,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,110.50,111.62,111.50,3.50,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1888,2,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,111.50,111.50,111.50,3.51,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1888,3,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,111.50,118.00,117.00,3.32,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1888,4,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,117.00,117.00,114.00,3.43,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1888,5,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,114.00,115.00,114.00,3.46,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1888,6,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,114.00,115.00,113.00,3.43,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1888,7,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,113.00,114.37,114.00,3.41,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1888,8,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,114.00,115.00,114.00,3.42,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1888,9,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,114.00,116.00,116.00,3.28,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1888,10,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,116.00,116.25,116.00,3.31,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1888,11,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,116.00,116.00,115.50,3.35,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1888,12,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,115.50,115.50,114.50,3.37,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1889,1,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,114.50,117.00,117.00,3.28,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1889,2,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,117.00,118.00,118.00,3.26,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1889,3,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,118.00,119.00,118.00,3.27,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1889,4,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,118.00,119.00,118.00,3.30,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1889,5,10668,"AUS",,1,"Government Bond","GBP","8e+06","Stock",100.00,,118.00,119.00,118.00,3.27,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1889,6,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,118.00,118.00,116.00,3.07,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1889,7,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,116.00,117.00,116.00,3.08,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1889,8,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,116.00,117.00,116.00,3.11,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1889,9,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,116.00,117.00,116.00,3.12,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1889,10,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,116.00,117.00,116.00,3.13,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1889,11,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,116.00,117.00,116.00,3.15,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1889,12,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,116.00,116.00,114.00,3.47,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1890,1,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,114.00,115.00,114.00,3.48,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1890,2,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,114.00,115.00,114.00,3.54,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1890,3,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,114.00,114.00,113.00,3.47,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1890,4,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,113.00,114.37,114.00,3.46,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1890,5,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,114.00,115.00,114.00,3.47,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1890,6,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,114.00,114.00,112.00,3.56,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1890,7,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,112.00,113.50,113.00,3.53,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1890,8,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,113.00,115.50,115.00,3.38,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1890,9,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,115.00,116.00,114.00,3.43,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1890,10,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,114.00,115.00,115.00,3.40,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1890,11,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,115.00,116.00,115.00,3.38,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1890,12,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,115.00,115.00,114.00,3.47,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1891,1,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,114.00,115.00,114.00,3.36,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1891,2,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,114.00,115.00,114.00,3.38,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1891,3,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,114.00,115.00,114.00,3.40,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1891,4,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,114.00,114.00,111.00,3.53,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1891,5,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,111.00,112.00,111.00,3.56,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1891,6,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,111.00,111.00,109.00,3.57,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1891,7,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,109.00,110.00,109.00,3.58,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1891,8,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,109.00,110.00,109.00,3.61,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1891,9,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,109.00,110.00,109.00,3.62,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1891,10,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,109.00,110.00,107.00,3.73,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1891,11,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,107.00,108.00,106.00,3.77,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1891,12,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,106.00,107.00,106.00,3.71,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1892,1,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,106.00,109.00,108.50,3.60,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1892,2,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,108.50,109.00,107.00,3.68,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1892,3,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,107.00,109.75,109.00,3.62,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1892,4,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,109.00,110.00,109.00,3.65,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1892,5,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,109.00,110.37,110.00,3.60,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1892,6,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,110.00,110.50,107.50,3.67,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1892,7,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,107.50,108.75,108.50,3.62,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1892,8,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,108.50,109.00,108.50,3.65,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1892,9,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,108.50,109.00,108.50,3.66,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1892,10,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,108.50,109.12,109.00,3.62,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1892,11,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,109.00,111.00,110.50,3.57,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1892,12,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,110.50,111.00,110.00,3.53,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1893,1,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,110.00,111.00,110.50,3.53,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1893,2,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,110.50,111.00,110.00,3.57,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1893,3,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,110.00,111.00,110.00,3.58,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1893,4,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,110.00,111.00,107.00,3.71,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1893,5,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,107.00,108.00,105.00,3.81,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1893,6,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,105.00,108.00,106.00,3.71,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1893,7,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,106.00,105.87,104.00,3.77,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1893,8,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,104.00,105.87,104.00,3.80,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1893,9,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,104.00,105.00,104.00,3.81,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1893,10,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,104.00,101.50,101.50,4.00,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1893,11,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,101.50,103.50,103.50,3.90,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1893,12,10668,"AUS",,1,"Government Bond","GBP","7186300","Stock",100.00,,103.50,104.50,103.50,3.92,"1933",7186300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1894,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,103.50,104.00,104.00,3.92,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1894,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,104.00,108.50,108.50,3.62,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1894,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.50,109.00,108.00,3.67,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1894,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.50,108.50,108.00,3.70,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1894,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,109.75,109.50,3.65,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1894,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.50,110.00,107.00,3.67,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1894,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.00,107.37,107.00,3.66,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1894,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.00,109.00,109.00,3.60,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1894,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.00,110.62,110.00,3.58,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1894,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,110.00,110.00,109.50,3.62,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1894,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.50,111.50,111.00,3.55,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1894,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,111.00,111.50,107.50,3.51,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1895,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.50,109.00,109.00,3.57,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1895,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.00,110.00,110.00,3.56,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1895,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,110.00,111.25,111.00,3.50,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1895,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,111.00,115.00,115.00,3.35,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1895,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,115.00,116.25,115.50,3.35,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1895,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,115.50,116.50,116.50,3.32,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1895,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,116.50,118.25,115.00,3.31,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1895,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,115.00,116.25,116.00,3.28,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1895,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,116.00,117.75,117.50,3.25,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1895,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,117.50,119.25,118.00,3.23,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1895,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,118.00,118.00,115.00,3.37,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1895,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,115.00,116.00,116.00,3.36,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1896,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,116.00,118.00,118.00,3.17,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1896,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,118.00,120.37,120.00,3.11,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1896,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,120.00,121.37,121.00,3.10,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1896,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,121.00,122.00,122.00,3.08,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1896,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,122.00,123.00,123.00,3.03,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1896,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,123.00,123.00,122.00,3.02,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1896,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,122.00,122.00,122.00,3.01,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1896,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,122.00,122.50,122.00,3.03,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1896,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,122.00,122.37,117.50,3.23,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1896,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,117.00,120.00,118.00,3.20,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1896,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,118.00,119.00,119.00,3.20,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1896,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,119.00,119.50,117.00,3.30,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1897,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,117.00,121.50,121.00,3.05,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1897,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,121.00,122.25,122.00,3.02,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1897,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,122.00,122.00,121.00,3.08,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1897,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,121.00,122.12,122.00,3.07,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1897,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,122.00,122.87,122.00,3.08,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1897,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,122.00,123.12,121.00,3.12,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1897,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,121.00,122.50,122.00,3.00,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1897,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,122.00,123.00,122.00,3.01,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1897,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,122.00,123.25,123.00,3.00,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1897,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,123.00,123.50,123.00,3.01,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1897,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,123.00,123.75,123.00,3.02,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1897,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,123.00,123.62,122.00,3.08,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1898,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,122.00,122.50,122.00,2.98,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1898,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,122.00,122.12,121.00,3.06,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1898,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,121.00,121.37,117.00,3.23,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1898,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,117.00,117.50,114.50,3.37,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1898,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,114.50,119.00,119.00,3.20,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1898,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,119.00,119.50,117.00,3.28,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1898,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,117.00,117.75,117.00,3.20,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1898,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,117.00,117.50,117.00,3.21,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1898,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,117.00,118.00,118.00,3.20,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1898,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,118.00,118.50,118.00,3.23,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1898,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,118.00,120.00,119.00,3.22,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1898,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,119.00,120.00,118.00,3.26,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1899,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,118.00,118.75,118.00,3.27,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1899,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,118.00,120.00,120.00,3.17,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1899,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,120.00,120.00,120.00,3.18,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1899,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,120.00,120.00,120.00,3.21,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1899,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,120.00,120.50,120.00,3.22,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1899,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,120.00,120.00,117.00,3.18,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1899,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,117.00,117.25,117.00,3.20,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1899,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,117.00,117.37,117.00,3.21,"1933",8239600.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1899,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,117.00,117.25,117.00,3.22,"1933",8239600.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1899,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,117.00,117.00,116.50,3.27,"1933",8239600.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1899,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,116.50,117.50,116.50,3.28,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1899,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,116.50,117.00,110.50,3.47,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1900,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,110.50,117.00,115.50,3.23,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1900,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,115.50,117.00,115.50,3.25,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1900,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,115.50,117.75,116.50,3.23,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1900,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,116.50,117.75,116.50,3.25,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1900,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,116.50,117.50,117.00,3.26,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1900,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,117.00,117.75,116.00,3.21,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1900,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,116.00,116.25,115.00,3.23,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1900,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,115.00,115.75,115.00,3.26,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1900,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,115.00,116.00,115.00,3.27,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1900,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,115.00,116.75,116.00,3.26,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1900,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,116.00,116.75,116.00,3.27,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1900,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,116.00,116.37,113.00,3.35,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1901,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,113.00,114.25,114.00,3.30,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1901,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,114.00,115.25,115.00,3.27,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1901,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,115.00,115.62,115.00,3.28,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1901,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,115.00,115.00,115.00,3.30,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1901,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,115.00,115.50,115.00,3.31,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1901,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,115.00,115.00,113.00,3.35,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1901,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,113.00,113.50,113.00,3.35,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1901,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,113.00,113.87,113.00,3.36,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1901,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,113.00,113.75,113.00,3.37,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1901,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,113.00,115.75,115.00,3.28,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1901,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,115.00,116.50,116.00,3.27,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1901,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,116.00,116.50,115.00,3.25,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1902,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,115.00,117.00,117.00,3.22,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1902,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,117.00,117.00,116.00,3.25,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1902,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,116.00,116.00,116.00,3.26,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1902,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,116.00,116.00,115.00,3.28,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1902,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,115.00,116.00,116.00,3.23,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1902,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,116.00,116.00,114.00,3.28,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1902,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,114.00,114.50,114.00,3.30,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1902,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,114.00,114.00,113.00,3.32,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1902,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,113.00,113.00,112.00,3.36,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1902,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,112.00,112.00,111.00,3.42,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1902,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,111.00,112.00,111.00,3.43,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1902,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,111.00,111.00,109.00,3.52,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1903,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.00,110.00,109.00,3.52,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1903,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.00,110.00,108.00,3.57,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1903,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,108.12,108.00,3.58,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1903,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,109.37,109.00,3.52,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1903,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.00,110.00,110.00,3.52,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1903,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,110.00,110.00,108.00,3.56,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1903,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,109.75,108.00,3.57,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1903,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,109.00,108.00,3.58,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1903,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,109.50,105.00,3.77,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1903,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,105.00,108.00,107.00,3.67,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1903,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.00,108.25,108.00,3.61,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1903,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,109.87,107.00,3.72,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1904,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.00,107.25,107.00,3.73,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1904,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.00,107.00,106.00,3.66,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1904,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,106.50,106.50,106.00,3.67,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1904,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,106.00,107.00,107.00,3.66,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1904,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.00,110.00,110.00,3.56,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1904,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,110.00,110.00,108.00,3.61,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1904,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,109.00,109.00,3.51,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1904,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.00,109.00,109.00,3.52,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1904,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.00,109.00,109.00,3.53,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1904,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.00,109.00,108.50,3.55,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1904,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.50,108.75,108.50,3.56,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1904,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.50,108.50,106.50,3.62,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1905,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,106.50,106.75,106.00,3.65,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1905,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,106.00,108.00,108.00,3.55,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1905,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,108.50,108.00,3.56,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1905,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,108.37,108.00,3.57,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1905,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,109.00,109.00,3.55,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1905,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.00,109.00,107.00,3.60,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1905,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.00,108.00,108.00,3.55,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1905,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,109.37,109.00,3.50,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1905,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.00,109.75,109.00,3.51,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1905,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.00,109.00,108.00,3.62,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1905,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,108.75,108.00,3.63,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1905,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,108.00,106.00,3.76,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1906,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,106.00,107.75,107.50,3.60,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1906,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.50,109.87,109.50,3.48,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1906,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.25,110.25,110.00,3.48,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1906,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,110.00,110.75,110.50,3.46,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1906,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,110.50,110.50,110.00,3.48,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1906,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,110.00,110.37,108.00,3.65,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1906,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,108.25,108.00,3.66,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1906,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,109.00,108.50,3.51,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1906,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.50,109.00,108.50,3.52,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1906,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.50,109.37,109.00,3.53,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1906,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.00,109.75,109.50,3.53,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1906,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.50,109.50,107.50,3.67,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1907,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.50,108.25,108.00,3.52,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1907,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,108.37,108.00,3.53,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1907,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,108.50,108.00,3.55,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1907,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,108.50,108.00,3.56,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1907,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,108.37,108.00,3.57,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1907,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,108.50,106.50,3.70,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1907,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,106.50,107.50,107.00,3.58,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1907,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.00,107.25,106.00,3.63,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1907,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,106.00,106.75,106.00,3.65,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1907,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,106.00,107.62,107.00,3.63,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1907,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.00,107.50,106.00,3.63,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1907,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,106.00,106.62,105.00,3.81,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1908,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,105.00,109.75,,3.46,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1908,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.00,110.75,,3.41,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1908,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,110.00,110.37,,3.42,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1908,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,110.00,110.00,,3.51,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1908,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.00,109.37,,3.52,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1908,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.00,109.25,,3.68,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1908,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.00,107.62,,3.70,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1908,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.00,107.75,,3.66,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1908,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.50,108.62,,3.57,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1908,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,108.50,,3.58,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1908,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,108.75,,3.57,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1908,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.50,108.87,,3.67,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1909,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.00,109.62,,3.56,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1909,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.00,109.50,,3.57,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1909,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,109.00,109.25,,3.56,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1909,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,108.50,,3.57,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1909,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,108.12,,3.58,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1909,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,108.37,,3.73,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1909,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,106.00,106.75,,3.75,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1909,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,106.00,107.50,,3.56,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1909,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.00,108.37,,3.56,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1909,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,108.25,,3.57,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1909,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,108.12,,3.58,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1909,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,108.00,108.50,,3.67,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1910,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.00,107.37,,3.68,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1910,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.00,107.50,,3.70,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1910,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.00,107.50,,3.71,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1910,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.00,107.37,,3.72,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1910,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.00,107.37,,3.73,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1910,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,107.00,107.00,,3.88,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1910,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,105.00,105.75,,3.90,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1910,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,105.00,105.62,,3.91,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1910,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,105.00,105.37,,3.92,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1910,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,105.00,105.50,,3.93,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1910,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,105.00,106.12,,3.72,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1910,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,106.00,106.00,,3.83,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1911,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,104.50,105.37,,3.66,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1911,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,105.00,105.75,,3.66,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1911,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,105.50,106.12,,3.66,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1911,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,106.00,106.25,,3.67,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1911,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,106.00,106.50,,3.68,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1911,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,106.00,106.00,,3.86,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1911,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,104.00,104.50,,3.87,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1911,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,104.00,104.37,,3.88,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1911,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,104.00,104.50,,3.90,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1911,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,104.00,105.25,,3.72,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1911,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,105.00,106.62,,3.67,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1911,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,106.50,107.00,,3.66,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1912,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,105.00,105.87,,3.65,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1912,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,105.50,105.87,,3.66,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1912,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,105.50,105.87,,3.67,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1912,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,105.50,105.87,,3.68,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1912,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,105.50,105.87,,3.70,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1912,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,105.50,105.75,,3.92,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1912,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,103.00,103.25,,3.86,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1912,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,102.00,103.25,,3.85,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1912,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,103.00,104.00,,3.80,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1912,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,103.50,103.50,,3.92,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1912,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,102.00,103.87,,3.90,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1912,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,103.00,104.00,,4.00,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1913,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,101.00,101.87,,4.02,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1913,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,101.00,101.50,,4.05,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1913,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,101.00,101.50,,4.00,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1913,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,100.50,101.25,,4.00,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1913,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,101.00,102.87,,3.96,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1913,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,102.00,102.87,,3.92,"1933",9686300.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1913,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,101.00,101.75,,4.00,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1913,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,100.00,100.50,,4.00,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1913,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,100.50,100.50,,4.00,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1913,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",100.00,,100.00,100.00,,4.02,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1913,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,100.00,100.12,,4.05,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1913,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,100.00,100.25,,4.15,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1914,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,98.00,101.12,,3.92,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1914,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,101.00,103.75,,3.81,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1914,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,103.00,103.62,,3.82,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1914,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,103.00,103.50,,3.83,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1914,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,103.00,103.50,,3.85,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1914,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,103.00,103.00,,4.00,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1914,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,100.00,101.37,,3.88,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1914,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,,,,3.88,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1915,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,,99.50,99.25,4.03,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1915,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,99.25,99.25,99.00,4.15,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1915,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,99.00,99.25,95.37,4.45,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1915,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,95.37,97.50,97.50,4.18,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1915,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,97.50,97.50,96.75,4.32,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1915,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,96.75,97.00,95.00,4.42,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1915,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,95.00,95.25,95.00,4.45,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1915,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,95.00,95.25,95.00,4.47,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1915,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,95.00,95.12,95.00,4.50,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1915,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,95.00,95.12,95.00,4.50,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1915,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,95.00,95.00,95.00,4.52,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1915,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,95.00,95.00,95.00,4.53,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1916,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,95.00,95.00,82.75,5.65,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1916,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,82.75,85.00,84.75,5.46,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1916,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,84.75,84.75,83.75,5.51,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1916,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,85.75,86.62,86.00,5.30,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1916,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,86.00,87.25,86.25,5.30,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1916,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,86.25,86.75,86.00,5.32,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1916,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,86.00,86.75,86.00,5.33,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1916,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,86.00,86.00,84.00,5.38,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1916,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,84.00,84.00,83.00,5.62,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1916,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,83.00,83.00,82.00,5.73,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1917,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,82.00,83.00,80.50,5.95,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1917,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,80.50,80.50,79.50,6.01,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1917,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,79.50,81.00,80.00,6.00,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1917,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,80.00,82.25,82.00,5.93,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1917,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,82.00,83.50,83.00,5.88,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1917,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,83.00,83.00,82.00,5.73,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1917,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,82.00,82.75,82.00,5.73,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1917,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,82.00,82.75,82.00,5.75,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1917,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,82.00,82.87,82.00,5.76,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1917,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,82.00,82.50,82.00,5.77,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1917,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,82.00,83.00,83.00,5.75,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1917,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,83.00,83.00,81.00,5.93,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1918,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,81.00,82.00,82.00,5.90,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1918,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,82.00,82.75,82.00,5.91,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1918,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,82.00,82.75,82.00,5.92,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1918,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,82.00,82.75,82.00,5.93,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1918,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,82.00,84.25,84.00,5.90,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1918,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,84.00,85.50,84.00,5.91,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1918,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,84.00,85.25,85.00,5.55,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1918,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,85.00,86.25,86.00,5.50,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1918,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,86.00,86.50,86.00,5.52,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1918,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,86.00,87.00,87.00,5.50,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1918,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,87.00,87.00,87.00,5.51,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1918,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,87.00,87.00,86.00,5.52,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1919,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,86.00,86.50,86.00,5.53,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1919,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,86.00,86.25,86.00,5.55,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1919,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,86.00,86.00,86.00,5.56,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1919,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,86.00,86.75,86.00,5.57,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1919,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,86.00,88.00,88.00,5.52,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1919,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,88.00,88.00,85.00,5.62,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1919,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,85.00,85.25,85.00,5.62,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1919,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,85.00,85.00,83.00,5.67,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1919,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,83.00,83.00,83.00,5.68,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1919,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,83.00,83.00,83.00,5.70,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1919,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,83.00,83.00,82.00,6.27,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1919,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,82.00,82.00,79.00,6.41,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1920,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,79.00,80.00,80.00,6.41,"1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1920,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,80.00,80.25,80.00,6.42,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1920,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,80.00,80.00,77.00,6.86,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1920,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,77.00,77.00,76.00,6.88,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1920,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,76.00,76.00,76.00,6.90,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1920,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,76.00,76.00,75.50,6.92,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1920,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,75.50,76.00,75.50,6.93,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1920,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,75.50,76.00,75.50,7.07,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1920,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,75.50,75.75,75.00,7.08,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1920,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,75.00,75.00,74.00,7.33,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1920,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,74.00,74.37,74.00,7.33,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1920,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,74.00,74.00,73.00,7.35,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1921,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,73.00,74.37,74.00,7.56,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1921,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,74.00,75.00,75.00,7.55,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1921,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,75.00,75.25,75.00,7.56,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1921,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,75.00,77.00,77.00,7.22,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1921,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,77.00,77.25,77.00,7.22,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1921,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,77.00,77.00,76.00,7.22,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1921,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,76.00,76.62,76.00,7.23,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1921,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,76.00,77.37,77.00,7.22,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1921,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,77.00,77.50,77.00,7.08,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1921,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,77.00,78.25,78.00,7.22,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1921,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,78.00,79.00,78.00,6.90,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1921,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,78.00,81.75,81.00,6.73,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1922,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,81.00,83.00,83.00,6.12,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1922,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,83.00,86.00,86.00,5.70,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1922,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,86.00,87.00,86.00,5.71,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1922,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,86.00,91.00,90.00,5.38,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1922,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,90.00,91.00,90.00,5.38,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1922,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,90.00,90.00,86.00,6.81,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1922,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,86.00,86.62,86.00,5.81,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1922,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,86.00,88.50,88.00,5.80,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1922,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,88.00,88.50,88.00,5.81,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1922,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,88.00,89.00,88.00,5.82,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1922,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,88.00,89.12,89.00,5.80,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1922,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,89.00,89.50,88.00,5.52,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1923,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,88.00,89.25,89.00,5.50,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1923,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,89.00,90.75,90.00,5.45,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1923,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,90.00,90.75,90.00,5.46,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1923,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,90.00,92.50,92.00,5.46,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1923,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,93.00,92.00,5.35,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1923,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,92.00,91.00,5.20,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1923,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,91.00,91.37,90.00,5.35,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1923,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,90.00,90.75,90.00,5.37,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1923,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,90.00,91.62,91.00,5.35,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1923,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,91.00,92.25,92.00,5.35,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1923,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,92.25,91.00,5.55,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1923,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,91.00,91.00,89.00,5.50,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1924,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,89.00,89.46,88.00,5.55,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1924,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,88.00,90.50,90.00,5.50,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1924,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,90.00,91.50,91.00,5.50,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1924,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,91.00,93.00,92.00,5.50,"1Jul1933",9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1924,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,93.75,93.00,5.15,,9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1924,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,93.50,92.00,5.10,,9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1924,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,93.00,92.00,5.10,,9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1924,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,92.00,92.00,5.12,,9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1924,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,92.18,92.00,5.12,,9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1924,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,93.25,93.00,5.12,,9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1924,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,93.62,93.00,5.12,,9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1924,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,93.62,92.00,5.17,,9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1925,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,92.12,92.00,5.18,,9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1925,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,93.00,93.00,5.15,,9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1925,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,93.00,92.00,5.45,,9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1925,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,92.50,92.00,5.47,,9685800.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1925,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,92.62,92.00,5.47,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1925,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,92.12,90.00,5.62,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1925,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,90.00,91.50,91.00,5.60,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1925,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,91.00,92.37,92.00,5.55,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1925,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,92.50,92.00,5.57,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1925,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,93.00,93.00,5.55,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1925,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,93.00,92.00,5.58,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1925,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,92.25,90.00,5.62,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1926,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,90.00,91.25,91.00,5.45,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1926,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,91.00,91.50,91.00,5.46,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1926,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,91.00,91.25,91.00,5.48,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1926,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,91.00,91.50,91.00,5.48,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1926,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,91.00,92.25,92.00,5.82,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1926,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,92.87,92.00,5.82,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1926,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,92.00,92.00,5.82,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1926,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,92.00,92.00,5.85,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1926,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,92.00,91.00,5.88,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1926,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,91.00,91.12,91.00,5.90,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1926,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,91.00,91.00,91.00,5.91,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1926,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,91.00,91.00,90.00,5.82,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1927,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,90.00,90.62,90.00,5.75,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1927,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,90.00,90.62,90.00,5.75,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1927,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,90.00,91.62,91.00,5.70,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1927,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,91.00,93.00,93.00,5.60,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1927,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,94.00,94.00,5.50,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1927,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,94.00,94.00,93.00,5.38,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1927,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,93.50,93.00,5.38,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1927,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,94.00,93.00,5.41,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1927,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,94.12,94.00,5.40,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1927,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,94.00,94.25,94.00,5.40,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1927,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,94.00,94.25,94.00,5.40,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1927,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,94.00,94.00,93.00,5.50,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1928,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,93.62,93.00,5.50,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1928,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,94.00,94.00,5.45,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1928,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,94.00,94.00,94.00,5.45,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1928,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,94.00,94.12,94.00,5.45,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1928,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,94.00,94.12,94.00,5.45,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1928,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,94.00,94.00,92.00,5.93,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1928,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,92.00,93.18,93.00,5.67,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1928,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,93.87,93.00,5.70,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1928,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,94.50,94.00,5.40,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1928,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,94.00,94.50,94.00,5.42,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1928,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,94.00,94.62,94.00,5.43,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1928,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,94.00,94.00,93.00,5.45,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1929,1,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,94.25,94.00,5.45,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1929,2,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,94.00,94.37,94.00,5.47,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1929,3,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,94.00,94.00,94.00,5.47,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1929,4,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,94.00,94.25,94.00,5.48,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1929,5,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,94.00,94.75,94.00,5.48,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1929,6,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,94.00,94.25,93.00,6.01,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1929,7,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,93.87,93.00,6.01,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1929,8,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,93.50,93.00,6.03,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1929,9,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,94.00,93.00,6.03,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1929,10,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,93.62,93.00,6.03,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1929,11,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,93.75,93.00,6.03,,9635680.00 10668,"New South Wales 4% Inscribed Bonds of 1885",1929,12,10668,"AUS",,1,"Government Bond","GBP","9686300","Stock",,100.00,93.00,93.50,91.00,6.71,,9635680.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1913,1,10670,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,100.00,99.50,,4.03,"1942-1962",1000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1913,2,10670,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,99.00,99.75,,4.05,"1942-1962",1000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1913,3,10670,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,99.50,100.12,,4.05,"1942-1962",1000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1913,4,10670,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,100.00,100.62,,4.10,"1942-1962",1000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1913,5,10670,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,99.00,99.50,,4.12,"1942-1962",1000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1913,6,10670,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,,99.00,99.00,,4.12,"1942-1962",3000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1913,7,10670,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,,97.50,98.62,,4.08,"1942-1962",3000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1913,8,10670,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,,98.00,100.00,,4.00,"1942-1962",3000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1913,9,10670,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,,100.00,100.12,,4.02,"1942-1962",3000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1913,10,10670,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,,100.00,100.00,,4.03,"1942-1962",3000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1913,11,10670,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,,99.00,99.75,,4.15,"1942-1962",3000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1913,12,10670,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,,98.00,98.00,,4.18,"1942-1962",3000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1914,1,10670,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,,97.50,100.25,,4.00,"1942-1962",4000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1914,2,10670,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,,100.00,100.00,,4.02,"1942-1962",4000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1914,3,10670,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.00,,4.08,"1942-1962",4000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1914,4,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.00,99.87,,4.11,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1914,5,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.00,99.75,,4.13,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1914,6,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.00,99.00,,4.10,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1914,7,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,98.00,99.25,,4.15,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1914,12,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,,,,4.15,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1915,1,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,,96.50,96.25,4.16,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1915,2,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.25,96.50,96.37,4.16,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1915,3,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.37,96.37,95.25,4.30,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1915,4,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.25,96.62,96.25,4.27,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1915,5,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.25,97.25,96.75,4.25,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1915,6,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.75,96.75,92.00,4.41,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1915,7,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,92.00,92.25,92.12,4.43,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1915,8,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,92.12,92.25,92.00,4.41,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1915,9,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,92.00,92.25,92.12,4.41,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1915,10,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,92.12,92.12,92.00,4.43,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1915,11,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,92.00,92.12,92.00,4.45,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1915,12,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,92.00,92.12,92.12,4.42,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1916,1,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,92.12,92.12,77.75,5.30,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1916,2,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,77.75,81.50,80.62,5.13,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1916,3,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.62,80.87,79.37,5.18,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1916,4,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,80.00,79.50,5.30,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1916,5,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.50,82.00,82.00,5.20,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1916,6,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,83.37,82.75,5.17,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1916,7,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.75,83.75,83.75,5.10,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1916,8,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.75,84.00,84.00,5.10,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1916,9,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.25,84.00,5.11,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1916,10,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.00,82.00,5.15,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1916,11,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.00,82.00,5.17,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1916,12,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.00,80.00,5.27,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1917,1,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.50,80.00,5.28,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1917,2,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.12,79.00,5.31,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1917,3,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,79.00,79.00,5.32,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1917,4,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,79.25,79.00,5.33,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1917,5,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,80.62,79.50,5.30,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1917,6,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.50,79.87,79.00,5.32,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1917,7,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,80.75,80.00,5.30,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1917,8,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,81.12,80.00,5.31,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1917,9,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,81.25,81.00,5.30,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1917,10,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.25,81.00,5.31,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1917,11,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.12,81.00,5.32,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1917,12,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.00,79.00,5.22,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1918,1,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,80.00,79.00,5.23,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1918,2,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,79.75,79.00,5.28,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1918,3,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,79.50,79.00,5.27,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1918,4,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,79.75,79.00,5.28,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1918,5,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,79.50,79.00,5.30,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1918,6,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,79.00,78.00,5.35,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1918,7,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,78.00,79.00,79.00,5.25,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1918,8,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,80.00,79.00,5.27,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1918,9,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,81.00,81.00,5.28,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1918,10,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,82.00,82.00,5.25,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1918,11,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,83.00,82.00,5.26,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1918,12,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.00,81.00,5.28,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1919,1,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,83.25,83.00,5.25,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1919,2,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,84.00,83.00,5.26,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1919,3,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,84.25,84.00,5.25,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1919,4,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.87,84.00,5.27,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1919,5,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.50,84.00,5.28,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1919,6,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.00,80.00,5.15,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1919,7,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.00,79.00,5.17,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1919,8,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,79.25,78.00,5.17,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1919,9,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,78.00,78.00,76.00,5.27,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1919,10,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,76.00,77.00,76.00,5.27,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1919,11,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,76.00,77.00,75.00,5.28,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1919,12,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,75.00,76.75,74.00,5.33,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1920,1,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,74.00,75.00,75.00,5.30,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1920,2,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,75.00,75.00,74.00,5.32,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1920,3,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,74.00,74.00,70.50,5.43,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1920,4,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,70.50,70.50,69.50,5.46,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1920,5,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,69.50,69.50,68.50,5.48,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1920,6,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,68.50,68.50,66.00,5.52,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1920,7,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,66.00,67.00,66.00,5.53,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1920,8,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,66.00,67.25,67.00,6.27,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1920,9,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,67.00,67.50,67.00,6.28,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1920,10,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,67.00,67.12,67.00,6.30,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1920,11,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,67.00,67.50,67.00,6.32,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1920,12,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,67.00,67.00,66.00,6.37,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1921,1,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,66.00,68.12,68.00,6.35,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1921,2,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,68.00,68.50,68.00,6.36,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1921,3,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,68.00,68.87,68.00,6.37,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1921,4,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,68.00,69.00,69.00,6.32,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1921,5,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,69.00,71.00,71.00,6.22,"1942-1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1921,6,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,71.00,71.00,70.00,6.00,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1921,7,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,70.00,70.25,70.00,6.00,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1921,8,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,70.00,70.50,70.00,6.01,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1921,9,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,70.00,70.25,70.00,6.02,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1921,10,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,70.00,70.50,70.00,6.03,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1921,11,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,70.00,70.50,70.00,6.03,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1921,12,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,70.00,71.00,71.00,5.91,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1922,1,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,71.00,74.00,74.00,5.66,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1922,2,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,74.00,81.50,81.00,5.13,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1922,3,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,83.00,83.00,5.06,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1922,4,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,86.50,86.00,5.06,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1922,5,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,86.00,86.50,86.00,5.07,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1922,6,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,86.00,86.00,84.00,5.13,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1922,7,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.00,84.00,5.15,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1922,8,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.50,84.00,5.17,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1922,9,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.00,84.00,5.20,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1922,10,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,85.00,85.00,5.15,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1922,11,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,86.00,85.00,5.16,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1922,12,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,86.00,84.00,4.93,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1923,1,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,85.00,84.00,4.93,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1923,2,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,85.25,85.00,4.93,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1923,3,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,85.12,85.00,4.93,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1923,4,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,89.00,88.00,4.80,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1923,5,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,88.00,91.50,91.00,4.75,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1923,6,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,91.00,91.00,89.00,4.77,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1923,7,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,89.00,89.75,87.00,4.73,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1923,8,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,87.00,87.25,87.00,4.75,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1923,9,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,87.00,87.00,87.00,4.76,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1923,10,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,87.00,87.75,87.00,4.77,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1923,11,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,87.00,87.25,87.00,4.77,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1923,12,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,87.00,87.00,84.00,4.78,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1924,1,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.00,82.00,4.81,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1924,2,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,83.75,83.00,4.80,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1924,3,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,84.00,84.00,4.75,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1924,4,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,86.75,86.00,4.75,"1942-1Jan1962",6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1924,5,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,86.00,87.00,87.00,4.70,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1924,6,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,87.00,87.00,85.00,4.80,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1924,7,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,86.25,85.00,4.80,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1924,8,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,86.50,86.00,4.75,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1924,9,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,86.00,87.00,87.00,4.70,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1924,10,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,87.00,88.12,88.00,4.65,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1924,11,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,88.00,88.62,88.00,4.65,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1924,12,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,88.00,88.00,86.00,4.83,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1925,1,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,86.00,86.25,86.00,4.83,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1925,2,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,86.00,86.00,86.00,4.85,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1925,3,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,86.00,86.00,85.00,4.87,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1925,4,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,85.00,85.00,4.88,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1925,5,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,85.00,85.00,4.88,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1925,6,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,85.00,82.00,5.10,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1925,7,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.75,82.00,5.10,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1925,8,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,83.50,83.00,5.05,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1925,9,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,84.00,84.00,5.02,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1925,10,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.25,84.00,5.03,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1925,11,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.00,84.00,5.05,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1925,12,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.00,82.00,5.12,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1926,1,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.00,82.00,5.12,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1926,2,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.00,82.00,5.15,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1926,3,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.00,81.00,5.18,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1926,4,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.25,81.00,5.20,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1926,5,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.50,81.00,5.21,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1926,6,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.00,80.00,5.26,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1926,7,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,81.00,81.00,5.25,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1926,8,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.25,81.00,5.27,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1926,9,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,82.12,81.00,5.28,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1926,10,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.62,81.00,5.30,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1926,11,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.00,80.00,5.33,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1926,12,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.00,78.00,5.42,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1927,1,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,78.00,80.00,79.00,5.42,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1927,2,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,80.37,80.00,5.37,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1927,3,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.75,80.00,5.38,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1927,4,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,81.00,80.00,5.40,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1927,5,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,81.87,81.00,5.35,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1927,6,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.87,80.00,5.35,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1927,7,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,82.00,82.00,5.13,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1927,8,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.50,82.00,5.15,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1927,9,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.87,82.00,5.16,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1927,10,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,84.50,83.00,5.15,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1927,11,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,84.00,84.00,5.10,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1927,12,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.00,82.00,5.12,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1928,1,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.00,82.00,5.12,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1928,2,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.00,82.00,5.12,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1928,3,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.00,82.00,5.12,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1928,4,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.00,82.00,5.12,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1928,5,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.25,82.00,5.13,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1928,6,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.00,80.00,5.18,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1928,7,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,81.00,80.00,5.18,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1928,8,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.87,80.00,5.21,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1928,9,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,81.37,81.00,5.16,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1928,10,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.62,81.00,5.18,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1928,11,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.81,81.00,5.18,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1928,12,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.00,80.00,5.20,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1929,1,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.93,80.00,5.20,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1929,2,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,81.37,80.00,5.22,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1929,3,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.37,80.00,5.22,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1929,4,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.75,80.00,5.22,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1929,5,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,81.12,81.00,5.20,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1929,6,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.00,79.00,5.38,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1929,7,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,80.00,79.00,5.38,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1929,8,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,79.00,78.00,5.43,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1929,9,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,78.00,78.50,78.00,5.43,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1929,10,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,78.00,78.43,77.00,5.45,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1929,11,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,77.00,77.50,76.00,5.45,,6000000.00 10670,"Western Australia 4% Inscribed Bonds Redeemable 1942-1962",1929,12,10670,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,76.00,76.00,73.00,5.92,,6000000.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1892,1,10671,"AUS",,1,"Government Bond","GBP","870944","Stock",100.00,,103.00,104.75,104.00,3.81,"1934",870944.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1892,2,10671,"AUS",,1,"Government Bond","GBP","870944","Stock",100.00,,104.00,104.00,103.00,3.87,"1934",870944.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1892,3,10671,"AUS",,1,"Government Bond","GBP","870944","Stock",100.00,,103.00,105.50,105.00,3.81,"1934",870944.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1892,4,10671,"AUS",,1,"Government Bond","GBP","870944","Stock",100.00,,105.00,107.00,107.00,3.72,"1934",870944.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1892,5,10671,"AUS",,1,"Government Bond","GBP","898694","Stock",100.00,,107.00,108.25,108.00,3.70,"1934",898694.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1892,6,10671,"AUS",,1,"Government Bond","GBP","898694","Stock",100.00,,108.00,109.00,106.00,3.71,"1934",898694.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1892,7,10671,"AUS",,1,"Government Bond","GBP","898694","Stock",100.00,,106.00,107.00,106.00,3.71,"1934",898694.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1892,8,10671,"AUS",,1,"Government Bond","GBP","898694","Stock",100.00,,106.00,107.00,106.00,3.73,"1934",898694.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1892,9,10671,"AUS",,1,"Government Bond","GBP","898694","Stock",100.00,,106.00,107.00,106.00,3.75,"1934",898694.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1892,10,10671,"AUS",,1,"Government Bond","GBP","898694","Stock",100.00,,106.00,107.00,106.00,3.77,"1934",898694.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1892,11,10671,"AUS",,1,"Government Bond","GBP","898694","Stock",100.00,,106.00,107.00,106.00,3.78,"1934",898694.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1892,12,10671,"AUS",,1,"Government Bond","GBP","898694","Stock",100.00,,106.00,107.00,105.00,3.76,"1934",898694.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1893,1,10671,"AUS",,1,"Government Bond","GBP","898694","Stock",100.00,,105.00,106.00,105.00,3.76,"1934",898694.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1893,2,10671,"AUS",,1,"Government Bond","GBP","898694","Stock",100.00,,105.00,106.00,105.00,3.78,"1934",898694.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1893,3,10671,"AUS",,1,"Government Bond","GBP","898694","Stock",100.00,,105.00,107.50,107.00,3.70,"1934",898694.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1893,4,10671,"AUS",,1,"Government Bond","GBP","898694","Stock",100.00,,107.00,108.00,107.00,3.72,"1934",898694.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1893,5,10671,"AUS",,1,"Government Bond","GBP","898694","Stock",100.00,,107.00,108.00,104.00,3.87,"1934",898694.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1893,6,10671,"AUS",,1,"Government Bond","GBP","898694","Stock",100.00,,104.00,105.50,103.00,3.85,"1934",898694.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1893,7,10671,"AUS",,1,"Government Bond","GBP","898694","Stock",100.00,,103.00,103.50,103.00,3.87,"1934",910863.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1893,8,10671,"AUS",,1,"Government Bond","GBP","898694","Stock",100.00,,103.00,104.00,104.00,3.85,"1934",910863.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1893,9,10671,"AUS",,1,"Government Bond","GBP","898694","Stock",100.00,,104.00,104.00,104.00,3.87,"1934",910863.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1893,10,10671,"AUS",,1,"Government Bond","GBP","898694","Stock",100.00,,104.00,105.00,105.00,3.85,"1934",910863.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1893,11,10671,"AUS",,1,"Government Bond","GBP","898694","Stock",100.00,,105.00,105.00,105.00,3.85,"1934",910863.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1893,12,10671,"AUS",,1,"Government Bond","GBP","910863","Stock",100.00,,105.00,105.00,103.00,3.87,"1934",910863.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1894,1,10671,"AUS",,1,"Government Bond","GBP","910863","Stock",100.00,,103.00,104.00,104.00,3.86,"1934",910863.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1894,2,10671,"AUS",,1,"Government Bond","GBP","910863","Stock",100.00,,104.00,108.00,108.00,3.70,"1934",910863.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1894,3,10671,"AUS",,1,"Government Bond","GBP","910863","Stock",100.00,,108.00,107.00,107.00,3.71,"1934",910863.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1894,4,10671,"AUS",,1,"Government Bond","GBP","910863","Stock",100.00,,107.00,108.00,108.00,3.68,"1934",910863.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1894,5,10671,"AUS",,1,"Government Bond","GBP","923562","Stock",100.00,,108.00,108.75,108.00,3.70,"1934",923562.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1894,6,10671,"AUS",,1,"Government Bond","GBP","923562","Stock",100.00,,108.00,109.50,109.50,3.72,"1934",923562.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1894,7,10671,"AUS",,1,"Government Bond","GBP","923562","Stock",100.00,,109.50,110.00,110.00,3.53,"1934",923562.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1894,8,10671,"AUS",,1,"Government Bond","GBP","923562","Stock",100.00,,110.00,110.00,110.00,3.55,"1934",923562.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1894,9,10671,"AUS",,1,"Government Bond","GBP","923562","Stock",100.00,,110.00,111.75,111.00,3.53,"1934",923562.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1894,10,10671,"AUS",,1,"Government Bond","GBP","923562","Stock",100.00,,111.00,111.75,111.00,3.56,"1934",923562.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1894,11,10671,"AUS",,1,"Government Bond","GBP","923562","Stock",100.00,,111.00,113.00,113.00,3.47,"1934",923562.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1894,12,10671,"AUS",,1,"Government Bond","GBP","923562","Stock",100.00,,113.00,113.50,111.00,3.57,"1934",923562.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1895,1,10671,"AUS",,1,"Government Bond","GBP","923562","Stock",100.00,,111.00,112.00,112.00,3.43,"1934",923562.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1895,2,10671,"AUS",,1,"Government Bond","GBP","923562","Stock",100.00,,112.00,112.00,112.00,3.46,"1934",923562.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1895,3,10671,"AUS",,1,"Government Bond","GBP","923562","Stock",100.00,,112.00,112.00,112.00,3.47,"1934",923562.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1895,4,10671,"AUS",,1,"Government Bond","GBP","923562","Stock",100.00,,112.00,114.00,114.00,3.40,"1934",923562.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1895,5,10671,"AUS",,1,"Government Bond","GBP","923562","Stock",100.00,,114.00,119.00,118.00,3.25,"1934",923562.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1895,6,10671,"AUS",,1,"Government Bond","GBP","951817","Stock",100.00,,118.00,,,3.25,"1934",951817.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1895,7,10671,"AUS",,1,"Government Bond","GBP","951817","Stock",100.00,,,119.00,119.00,3.16,"1934",951817.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1895,8,10671,"AUS",,1,"Government Bond","GBP","951817","Stock",100.00,,119.00,120.00,120.00,3.15,"1934",951817.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1895,9,10671,"AUS",,1,"Government Bond","GBP","951817","Stock",100.00,,120.00,122.00,122.00,3.07,"1934",951817.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1895,10,10671,"AUS",,1,"Government Bond","GBP","951817","Stock",100.00,,122.00,123.00,123.00,3.05,"1934",951817.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1895,11,10671,"AUS",,1,"Government Bond","GBP","951817","Stock",100.00,,123.00,123.00,123.00,3.06,"1934",951817.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1895,12,10671,"AUS",,1,"Government Bond","GBP","951817","Stock",100.00,,123.00,123.00,121.00,3.06,"1934",951817.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1896,1,10671,"AUS",,1,"Government Bond","GBP","951817","Stock",100.00,,121.00,121.75,121.00,3.06,"1934",951817.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1896,2,10671,"AUS",,1,"Government Bond","GBP","951817","Stock",100.00,,121.00,125.00,125.00,2.93,"1934",951817.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1896,3,10671,"AUS",,1,"Government Bond","GBP","951817","Stock",100.00,,125.00,126.00,126.00,2.92,"1934",951817.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1896,4,10671,"AUS",,1,"Government Bond","GBP","951817","Stock",100.00,,126.00,127.50,127.00,2.90,"1934",951817.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1896,5,10671,"AUS",,1,"Government Bond","GBP","961277","Stock",100.00,,127.00,127.12,126.50,2.91,"1934",961277.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1896,6,10671,"AUS",,1,"Government Bond","GBP","961277","Stock",100.00,,126.50,128.00,125.00,2.92,"1934",961277.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1896,7,10671,"AUS",,1,"Government Bond","GBP","961277","Stock",100.00,,125.00,125.75,125.00,2.92,"1934",961277.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1896,8,10671,"AUS",,1,"Government Bond","GBP","961277","Stock",100.00,,125.00,125.00,125.00,2.93,"1934",961277.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1896,9,10671,"AUS",,1,"Government Bond","GBP","961277","Stock",100.00,,125.00,125.00,123.50,3.01,"1934",961277.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1896,10,10671,"AUS",,1,"Government Bond","GBP","961277","Stock",100.00,,123.50,124.50,122.50,,"1934",961277.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1896,11,10671,"AUS",,1,"Government Bond","GBP","961277","Stock",100.00,,122.50,122.50,122.50,3.07,"1934",961277.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1896,12,10671,"AUS",,1,"Government Bond","GBP","961217","Stock",100.00,,122.50,122.50,120.50,3.16,"1934",961277.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1897,1,10671,"AUS",,1,"Government Bond","GBP","961277","Stock",100.00,,120.50,122.00,122.00,3.01,"1934",961277.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1897,2,10671,"AUS",,1,"Government Bond","GBP","961277","Stock",100.00,,122.00,123.00,123.00,3.00,"1934",961277.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1897,3,10671,"AUS",,1,"Government Bond","GBP","961277","Stock",100.00,,123.00,123.00,123.00,3.01,"1934",961277.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1897,4,10671,"AUS",,1,"Government Bond","GBP","961277","Stock",100.00,,123.00,123.00,123.00,3.02,"1934",961277.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1897,5,10671,"AUS",,1,"Government Bond","GBP","961277","Stock",100.00,,123.00,123.50,123.00,3.03,"1934",961277.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1897,6,10671,"AUS",,1,"Government Bond","GBP","961277","Stock",100.00,,123.00,123.75,121.00,3.13,"1934",961277.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1897,7,10671,"AUS",,1,"Government Bond","GBP","961277","Stock",100.00,,121.00,121.87,121.00,3.05,"1934",961277.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1897,8,10671,"AUS",,1,"Government Bond","GBP","961277","Stock",100.00,,121.00,121.87,121.00,3.07,"1934",961277.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1897,9,10671,"AUS",,1,"Government Bond","GBP","961277","Stock",100.00,,121.00,121.50,121.00,3.10,"1934",961277.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1897,10,10671,"AUS",,1,"Government Bond","GBP","971033","Stock",100.00,,121.00,122.00,121.00,3.11,"1934",971033.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1897,11,10671,"AUS",,1,"Government Bond","GBP","971033","Stock",100.00,,121.00,122.50,122.00,3.10,"1934",971033.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1897,12,10671,"AUS",,1,"Government Bond","GBP","971033","Stock",100.00,,122.00,122.75,120.00,3.10,"1934",971033.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1898,1,10671,"AUS",,1,"Government Bond","GBP","971033","Stock",100.00,,120.00,120.50,120.00,3.08,"1934",971033.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1898,2,10671,"AUS",,1,"Government Bond","GBP","971033","Stock",100.00,,120.00,120.75,120.00,3.10,"1934",971033.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1898,3,10671,"AUS",,1,"Government Bond","GBP","971033","Stock",100.00,,120.00,120.00,118.00,3.21,"1934",971033.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1898,4,10671,"AUS",,1,"Government Bond","GBP","971033","Stock",100.00,,118.00,118.00,116.50,3.27,"1934",971033.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1898,5,10671,"AUS",,1,"Government Bond","GBP","971033","Stock",100.00,,116.50,118.00,116.50,3.28,"1934",971033.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1898,6,10671,"AUS",,1,"Government Bond","GBP","971033","Stock",100.00,,116.50,117.75,114.50,3.31,"1934",971033.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1898,7,10671,"AUS",,1,"Government Bond","GBP","971033","Stock",100.00,,114.50,,119.50,3.11,"1934",971033.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1898,8,10671,"AUS",,1,"Government Bond","GBP","971033","Stock",100.00,,119.50,120.50,118.00,3.18,"1934",971033.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1898,9,10671,"AUS",,1,"Government Bond","GBP","971033","Stock",100.00,,118.00,118.50,118.00,3.20,"1934",971033.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1898,10,10671,"AUS",,1,"Government Bond","GBP","971033","Stock",100.00,,118.00,118.50,118.00,3.21,"1934",971033.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1898,11,10671,"AUS",,1,"Government Bond","GBP","971033","Stock",100.00,,118.00,118.00,117.00,3.27,"1934",971033.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1898,12,10671,"AUS",,1,"Government Bond","GBP","971033","Stock",100.00,,117.00,117.50,115.00,3.28,"1934",971033.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1899,1,10671,"AUS",,1,"Government Bond","GBP","971594","Stock",100.00,,115.00,116.00,115.00,3.28,"1934",971594.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1899,2,10671,"AUS",,1,"Government Bond","GBP","971594","Stock",100.00,,115.00,117.50,117.00,3.23,"1934",971594.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1899,3,10671,"AUS",,1,"Government Bond","GBP","971594","Stock",100.00,,117.00,117.50,117.00,3.25,"1934",971594.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1899,4,10671,"AUS",,1,"Government Bond","GBP","971594","Stock",100.00,,117.00,118.00,117.00,3.27,"1934",971594.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1899,5,10671,"AUS",,1,"Government Bond","GBP","971594","Stock",100.00,,117.00,117.50,117.00,3.28,"1934",971594.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1899,6,10671,"AUS",,1,"Government Bond","GBP","971594","Stock",100.00,,117.00,117.50,116.00,3.23,"1934",971594.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1899,7,10671,"AUS",,1,"Government Bond","GBP","971594","Stock",100.00,,116.00,116.75,116.00,3.25,"1934",971594.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1899,8,10671,"AUS",,1,"Government Bond","GBP","971594","Stock",100.00,,116.00,117.75,117.00,3.22,"1934",971594.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1899,9,10671,"AUS",,1,"Government Bond","GBP","971594","Stock",100.00,,117.00,117.75,117.00,3.23,"1934",971594.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1899,10,10671,"AUS",,1,"Government Bond","GBP","971594","Stock",100.00,,117.00,117.87,117.00,,"1934",971594.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1899,11,10671,"AUS",,1,"Government Bond","GBP","971594","Stock",100.00,,117.00,117.50,117.00,3.26,"1934",971594.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1899,12,10671,"AUS",,1,"Government Bond","GBP","971594","Stock",100.00,,117.00,117.25,115.00,3.28,"1934",971594.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1900,1,10671,"AUS",,1,"Government Bond","GBP","971594","Stock",100.00,,115.00,115.50,115.00,3.30,"1934",971594.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1900,2,10671,"AUS",,1,"Government Bond","GBP","971594","Stock",100.00,,115.00,115.00,115.00,3.31,"1934",971594.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1900,3,10671,"AUS",,1,"Government Bond","GBP","971594","Stock",100.00,,115.00,115.00,115.00,3.32,"1934",971594.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1900,4,10671,"AUS",,1,"Government Bond","GBP","971594","Stock",100.00,,115.00,115.75,115.00,3.35,"1934",971594.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1900,5,10671,"AUS",,1,"Government Bond","GBP","975230","Stock",100.00,,115.00,115.50,115.00,3.36,"1934",975230.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1900,6,10671,"AUS",,1,"Government Bond","GBP","975230","Stock",100.00,,115.00,117.00,115.00,3.37,"1934",975230.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1900,7,10671,"AUS",,1,"Government Bond","GBP","975230","Stock",100.00,,115.00,115.00,115.00,3.38,"1934",975230.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1900,8,10671,"AUS",,1,"Government Bond","GBP","975230","Stock",100.00,,115.00,115.25,115.00,3.41,"1934",975230.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1900,9,10671,"AUS",,1,"Government Bond","GBP","975230","Stock",100.00,,115.00,115.25,115.00,3.42,"1934",975230.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1900,10,10671,"AUS",,1,"Government Bond","GBP","975230","Stock",100.00,,115.00,116.50,116.00,3.41,"1934",975230.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1900,11,10671,"AUS",,1,"Government Bond","GBP","975230","Stock",100.00,,116.00,116.75,116.00,3.42,"1934",975230.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1900,12,10671,"AUS",,1,"Government Bond","GBP","975300","Stock",100.00,,116.00,116.75,114.00,3.31,"1934",975230.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1901,1,10671,"AUS",,1,"Government Bond","GBP","975230","Stock",100.00,,114.00,114.75,114.00,3.32,"1934",975230.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1901,2,10671,"AUS",,1,"Government Bond","GBP","975230","Stock",100.00,,114.00,114.25,114.00,3.35,"1934",975230.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1901,3,10671,"AUS",,1,"Government Bond","GBP","975230","Stock",100.00,,114.00,115.00,114.00,3.36,"1934",975230.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1901,4,10671,"AUS",,1,"Government Bond","GBP","975230","Stock",100.00,,114.00,114.00,114.00,3.37,"1934",975230.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1901,5,10671,"AUS",,1,"Government Bond","GBP","975230","Stock",100.00,,114.00,114.75,114.00,3.38,"1934",975830.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1901,6,10671,"AUS",,1,"Government Bond","GBP","975830","Stock",100.00,,114.00,114.50,112.00,3.40,"1934",975830.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1901,7,10671,"AUS",,1,"Government Bond","GBP","975830","Stock",100.00,,112.00,112.00,112.00,3.40,"1934",975830.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1901,8,10671,"AUS",,1,"Government Bond","GBP","975830","Stock",100.00,,112.00,113.62,113.00,3.37,"1934",975830.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1901,9,10671,"AUS",,1,"Government Bond","GBP","975830","Stock",100.00,,113.00,115.00,114.00,3.35,"1934",975830.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1901,10,10671,"AUS",,1,"Government Bond","GBP","975830","Stock",100.00,,114.00,115.00,114.00,6.17,"1934",975830.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1901,11,10671,"AUS",,1,"Government Bond","GBP","975830","Stock",100.00,,114.00,115.75,115.00,3.35,"1934",975830.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1901,12,10671,"AUS",,1,"Government Bond","GBP","975830","Stock",100.00,,115.00,115.75,113.00,3.35,"1934",975830.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1902,1,10671,"AUS",,1,"Government Bond","GBP","975930","Stock",100.00,,113.00,114.75,114.00,3.31,"1934",975830.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1902,2,10671,"AUS",,1,"Government Bond","GBP","975830","Stock",100.00,,114.00,115.00,114.00,3.32,"1934",975830.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1902,3,10671,"AUS",,1,"Government Bond","GBP","975830","Stock",100.00,,114.00,114.87,114.00,3.33,"1934",975830.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1902,4,10671,"AUS",,1,"Government Bond","GBP","975830","Stock",100.00,,114.00,114.00,114.00,3.35,"1934",975830.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1902,5,10671,"AUS",,1,"Government Bond","GBP","975830","Stock",100.00,,114.00,115.00,114.00,3.36,"1934",975830.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1902,6,10671,"AUS",,1,"Government Bond","GBP","975830","Stock",100.00,,114.00,115.00,112.00,3.38,"1934",975830.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1902,7,10671,"AUS",,1,"Government Bond","GBP","975930","Stock",100.00,,112.00,112.75,112.00,3.40,"1934",975930.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1902,8,10671,"AUS",,1,"Government Bond","GBP","975930","Stock",100.00,,112.00,112.87,112.00,3.41,"1934",975930.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1902,9,10671,"AUS",,1,"Government Bond","GBP","975930","Stock",100.00,,112.00,112.62,112.00,3.43,"1934",975830.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1902,10,10671,"AUS",,1,"Government Bond","GBP","975930","Stock",100.00,,112.00,112.37,112.00,3.45,"1934",975930.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1902,11,10671,"AUS",,1,"Government Bond","GBP","975930","Stock",100.00,,112.00,113.75,112.00,3.46,"1934",975830.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1902,12,10671,"AUS",,1,"Government Bond","GBP","975930","Stock",100.00,,112.00,112.75,110.00,3.48,"1934",975930.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1903,1,10671,"AUS",,1,"Government Bond","GBP","975930","Stock",100.00,,110.00,111.75,111.00,3.43,"1934",975930.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1903,2,10671,"AUS",,1,"Government Bond","GBP","975930","Stock",100.00,,111.00,111.75,111.00,3.45,"1934",975930.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1903,3,10671,"AUS",,1,"Government Bond","GBP","975930","Stock",100.00,,111.00,111.00,111.00,3.46,"1934",975930.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1903,4,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,111.00,111.00,111.00,3.47,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1903,5,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,111.00,111.00,111.00,3.48,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1903,6,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,111.00,111.00,109.00,3.52,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1903,7,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,109.00,110.25,110.00,3.47,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1903,8,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,110.00,110.12,110.00,3.48,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1903,9,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,110.00,111.00,111.00,3.47,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1903,10,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,111.00,111.00,109.00,3.57,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1903,11,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,109.00,109.50,109.00,3.58,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1903,12,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,109.00,109.87,107.00,3.62,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1904,1,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,107.00,107.75,107.00,3.63,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1904,2,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,107.00,108.00,108.00,3.56,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1904,3,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,108.00,108.00,3.57,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1904,4,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,108.50,108.00,3.58,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1904,5,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,109.00,109.00,3.58,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1904,6,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,109.00,109.00,107.00,3.61,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1904,7,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,107.00,107.50,107.00,3.62,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1904,8,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,107.00,107.75,107.00,3.63,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1904,9,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,107.00,107.75,107.00,3.65,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1904,10,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,107.00,107.50,107.00,3.66,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1904,11,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,107.00,108.00,108.00,3.65,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1904,12,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,108.00,106.00,3.67,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1905,1,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,106.00,106.50,106.00,3.68,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1905,2,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,106.00,109.00,109.00,3.51,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1905,3,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,109.00,109.25,109.00,3.52,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1905,4,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,109.00,109.50,109.00,3.53,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1905,5,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,109.00,110.00,110.00,3.51,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1905,6,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,110.00,110.00,108.00,3.56,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1905,7,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,108.75,108.00,3.57,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1905,8,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,109.00,108.00,3.58,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1905,9,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,108.00,108.00,3.60,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1905,10,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,108.50,108.00,3.61,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1905,11,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,108.75,108.00,3.62,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1905,12,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,108.50,107.00,3.71,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1906,1,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,107.00,107.50,107.00,3.72,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1906,2,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,107.00,108.00,108.00,3.57,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1906,3,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,110.50,110.00,3.55,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1906,4,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,110.00,110.75,110.00,3.56,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1906,5,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,110.00,110.75,110.00,3.57,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1906,6,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,110.00,110.00,108.00,3.65,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1906,7,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,108.00,108.00,3.66,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1906,8,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,108.50,108.00,3.67,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1906,9,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,108.00,108.00,3.68,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1906,10,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,108.50,108.00,3.70,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1906,11,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,108.50,108.00,3.71,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1906,12,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,108.75,106.00,3.76,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1907,1,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,106.00,107.00,107.00,3.58,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1907,2,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,107.00,108.25,108.00,3.53,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1907,3,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,108.50,108.00,3.55,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1907,4,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,108.00,108.00,3.56,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1907,5,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,108.00,108.75,108.00,3.57,"1934",993353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1907,6,10671,"AUS",,1,"Government Bond","GBP","994753","Stock",100.00,,108.00,108.00,106.00,3.76,"1934",994753.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1907,7,10671,"AUS",,1,"Government Bond","GBP","994753","Stock",100.00,,106.00,107.00,106.00,3.77,"1934",994753.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1907,8,10671,"AUS",,1,"Government Bond","GBP","994753","Stock",100.00,,106.00,106.75,106.00,3.78,"1934",994753.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1907,9,10671,"AUS",,1,"Government Bond","GBP","994753","Stock",100.00,,106.00,107.00,106.00,3.80,"1934",994753.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1907,10,10671,"AUS",,1,"Government Bond","GBP","994753","Stock",100.00,,106.00,106.00,106.00,3.81,"1934",994753.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1907,11,10671,"AUS",,1,"Government Bond","GBP","994753","Stock",100.00,,106.00,106.50,106.00,3.82,"1934",994753.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1907,12,10671,"AUS",,1,"Government Bond","GBP","993353","Stock",100.00,,106.00,107.75,105.00,3.82,"1934",994753.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1908,1,10671,"AUS",,1,"Government Bond","GBP","994753","Stock",100.00,,105.00,106.00,,3.63,"1934",994753.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1908,2,10671,"AUS",,1,"Government Bond","GBP","994753","Stock",100.00,,106.00,108.75,,3.55,"1934",994753.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1908,3,10671,"AUS",,1,"Government Bond","GBP","994753","Stock",100.00,,108.00,108.37,,3.56,"1934",994753.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1908,4,10671,"AUS",,1,"Government Bond","GBP","994753","Stock",100.00,,108.00,109.00,,3.52,"1934",994753.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1908,5,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,109.00,109.87,,3.53,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1908,6,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,109.00,109.50,,3.70,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1908,7,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,107.00,107.00,,3.71,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1908,8,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,107.00,107.00,,3.72,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1908,9,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,107.00,107.50,,3.73,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1908,10,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,107.00,107.75,,3.75,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1908,11,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,107.00,108.50,,3.61,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1908,12,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,108.00,108.62,,3.75,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1909,1,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,106.00,108.00,,3.57,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1909,2,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,107.00,108.00,,3.58,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1909,3,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,107.00,107.75,,3.60,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1909,4,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,107.00,108.75,,3.57,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1909,5,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,108.00,108.75,,3.58,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1909,6,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,108.00,109.00,,3.77,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1909,7,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,106.00,106.75,,3.78,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1909,8,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,106.00,106.00,,3.80,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1909,9,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,106.00,107.37,,3.62,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1909,10,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,107.00,108.00,,3.57,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1909,11,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,108.00,108.50,,3.58,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1909,12,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,108.00,108.00,,3.75,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1910,1,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,106.00,107.75,,3.56,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1910,2,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,107.00,107.75,,3.57,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1910,3,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,107.00,107.87,,3.58,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1910,4,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,107.00,107.75,,3.60,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1910,5,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,107.00,107.75,,3.61,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1910,6,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,107.00,108.00,,3.73,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1910,7,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,106.00,106.75,,3.75,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1910,8,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,106.00,106.75,,3.76,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1910,9,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,106.00,106.25,,3.77,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1910,10,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,106.00,106.87,,3.78,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1910,11,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,106.00,107.00,,3.67,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1910,12,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,106.50,107.50,,3.77,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1911,1,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,105.50,105.87,,3.78,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1911,2,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,105.50,106.50,,3.61,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1911,3,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,106.50,106.87,,3.62,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1911,4,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,106.50,106.50,,3.63,"1934",995053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1911,5,10671,"AUS",,1,"Government Bond","GBP","995053","Stock",100.00,,106.50,107.00,,3.65,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1911,6,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,106.50,107.25,,3.80,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1911,7,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,105.00,105.37,,3.81,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1911,8,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,105.00,105.50,,3.67,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1911,9,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,105.50,105.50,,3.68,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1911,10,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,105.50,106.00,,3.70,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1911,11,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,105.50,107.50,,3.63,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1911,12,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,107.00,108.00,,3.70,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1912,1,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,106.50,106.75,,3.71,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1912,2,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,106.50,107.25,,3.57,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1912,3,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,107.00,107.25,,3.66,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1912,4,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,106.00,106.00,,3.67,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1912,5,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,106.00,106.75,,3.67,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1912,6,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,106.00,106.75,,3.86,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1912,7,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,104.00,104.00,,3.87,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1912,8,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,104.00,104.25,,3.88,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1912,9,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,104.00,104.25,,3.90,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1912,10,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,104.00,104.25,,3.91,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1912,11,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,104.00,104.00,,3.92,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1912,12,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,104.00,104.25,,3.92,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1913,1,10671,"AUS",,1,"Government Bond","GBP","996053","Stock",100.00,,101.00,101.50,,3.93,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1913,2,10671,"AUS",,1,"Government Bond","GBP","997853","Stock",100.00,,101.00,101.75,,3.95,"1934",996053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1913,3,10671,"AUS",,1,"Government Bond","GBP","997853","Stock",100.00,,101.00,101.25,,3.97,"1934",997853.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1913,4,10671,"AUS",,1,"Government Bond","GBP","997853","Stock",100.00,,101.00,101.75,,3.98,"1934",997853.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1913,5,10671,"AUS",,1,"Government Bond","GBP","997853","Stock",100.00,,101.00,101.87,,4.00,"1934",997853.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1913,6,10671,"AUS",,1,"Government Bond","GBP","997853","Stock",100.00,,101.00,101.87,,4.07,"1934",997853.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1913,7,10671,"AUS",,1,"Government Bond","GBP","997853","Stock",100.00,,99.00,101.62,,4.00,"1934",997853.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1913,8,10671,"AUS",,1,"Government Bond","GBP","997853","Stock",100.00,,100.00,101.25,,4.00,"1934",997853.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1913,9,10671,"AUS",,1,"Government Bond","GBP","997853","Stock",100.00,,101.00,101.00,,4.00,"1934",997853.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1913,10,10671,"AUS",,1,"Government Bond","GBP","997853","Stock",100.00,,100.00,100.50,,4.02,"1934",997853.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1913,11,10671,"AUS",,1,"Government Bond","GBP","997853","Stock",,100.00,100.00,100.75,,4.05,"1934",997853.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1913,12,10671,"AUS",,1,"Government Bond","GBP","997853","Stock",,100.00,100.00,100.50,,4.07,"1934",997853.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1914,1,10671,"AUS",,1,"Government Bond","GBP","997853","Stock",,100.00,100.00,101.00,,4.00,"1934",997853.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1914,2,10671,"AUS",,1,"Government Bond","GBP","997853","Stock",,100.00,101.00,101.00,,4.02,"1934",997853.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1914,3,10671,"AUS",,1,"Government Bond","GBP","997853","Stock",,100.00,101.00,101.00,,4.05,"1934",997853.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1914,4,10671,"AUS",,1,"Government Bond","GBP","997853","Stock",,100.00,101.00,101.00,,4.07,"1934",997853.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1914,5,10671,"AUS",,1,"Government Bond","GBP","998053","Stock",,100.00,101.00,101.25,,4.10,"1934",998053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1914,6,10671,"AUS",,1,"Government Bond","GBP","998053","Stock",,100.00,101.00,101.75,,4.05,"1934",998053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1914,7,10671,"AUS",,1,"Government Bond","GBP","998053","Stock",,100.00,100.00,100.75,,4.00,"1934",998053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1914,12,10671,"AUS",,1,"Government Bond","GBP","998053","Stock",,100.00,,,,4.00,"1934",998053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1915,1,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,,99.50,99.37,4.03,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1915,2,10671,"AUS",,1,"Government Bond","GBP","998053","Stock",,100.00,99.37,99.37,99.00,4.03,"1934",998053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1915,3,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,99.00,99.00,95.00,4.48,"1934",998053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1915,4,10671,"AUS",,1,"Government Bond","GBP","998053","Stock",,100.00,95.00,96.25,96.25,4.27,"1934",998053.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1915,5,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,96.25,96.50,96.50,4.27,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1915,6,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,96.50,96.50,95.12,4.38,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1915,7,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.12,95.12,95.12,4.41,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1915,8,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.12,95.12,95.12,4.43,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1915,9,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.12,95.12,95.12,4.46,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1915,10,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.12,95.12,95.12,4.50,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1915,11,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.12,95.12,95.00,4.52,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1915,12,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.00,95.00,95.00,4.53,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1916,1,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.00,95.00,95.00,4.55,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1916,2,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.00,95.00,84.00,5.45,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1916,3,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,84.00,84.00,81.00,5.50,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1916,6,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,83.25,86.00,86.00,5.35,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1916,7,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,86.00,86.00,84.25,5.42,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1916,8,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,84.25,84.50,84.00,5.47,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1916,9,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,84.00,84.25,84.00,5.48,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1916,10,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,84.00,84.00,82.00,5.53,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1916,11,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,82.00,82.50,82.00,5.56,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1916,12,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,82.00,82.75,81.00,5.61,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1917,1,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,81.00,81.00,81.00,5.66,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1917,2,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,81.00,81.00,80.00,5.96,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1917,3,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,80.00,80.00,80.00,5.97,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1917,4,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,80.00,82.00,81.00,5.95,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1917,5,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,81.00,82.75,82.00,5.90,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1917,6,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,82.00,82.00,80.00,5.96,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1917,7,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,80.00,81.25,80.00,5.96,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1917,8,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,80.00,81.50,81.00,5.95,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1917,9,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,81.00,81.00,81.00,5.96,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1917,10,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,81.00,81.87,81.00,5.97,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1917,11,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,81.00,81.50,81.00,5.98,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1917,12,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,81.00,81.75,80.00,5.96,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1918,1,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,80.00,81.75,81.00,5.95,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1918,2,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,81.00,81.00,81.00,5.97,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1918,3,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,81.00,81.87,81.00,5.98,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1918,4,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,81.00,81.00,81.00,6.00,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1918,5,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,81.00,81.00,81.00,6.02,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1918,6,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,81.00,81.00,81.00,6.03,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1918,7,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,81.00,82.00,82.00,5.90,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1918,8,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,82.00,82.25,82.00,5.91,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1918,9,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,82.00,83.00,83.00,5.90,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1918,10,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,83.00,84.50,84.00,5.87,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1918,11,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,84.00,84.50,84.00,5.88,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1918,12,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,84.00,85.00,82.00,5.81,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1919,1,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,82.00,82.00,82.00,5.82,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1919,2,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,82.00,84.25,84.00,5.72,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1919,3,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,84.00,85.00,84.00,5.73,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1919,4,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,84.00,86.00,85.00,5.70,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1919,5,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,85.00,85.25,85.00,5.71,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1919,6,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,85.00,85.00,83.00,5.77,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1919,7,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,83.00,83.00,83.00,5.78,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1919,8,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,83.00,83.00,83.00,5.80,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1919,9,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,83.00,84.00,83.00,5.82,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1919,10,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,83.00,83.50,83.00,5.83,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1919,11,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,83.00,83.00,83.00,5.85,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1919,12,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,83.00,83.00,81.00,6.02,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1920,1,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,81.00,81.00,81.00,6.03,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1920,2,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,81.00,81.25,81.00,6.05,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1920,3,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,81.00,81.00,79.00,6.10,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1920,4,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,79.00,79.00,77.25,6.25,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1920,5,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,77.25,77.50,77.50,6.22,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1920,6,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,77.50,78.50,76.00,6.27,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1920,7,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,76.00,76.75,76.75,6.22,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1920,8,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,76.75,77.00,77.00,6.70,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1920,9,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,77.00,77.00,77.00,6.71,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1920,10,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,77.00,77.50,77.50,6.70,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1920,11,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,77.50,77.50,77.00,6.72,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1920,12,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,77.00,78.00,77.00,6.72,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1921,1,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,77.00,78.25,78.00,6.71,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1921,2,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,78.00,78.50,78.00,6.72,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1921,3,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,78.00,79.00,79.00,6.70,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1921,4,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,79.00,79.00,79.00,6.72,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1921,5,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,79.00,79.75,79.00,6.73,"1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1921,6,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,79.00,79.00,77.00,6.86,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1921,7,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,77.00,78.00,78.00,6.71,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1921,8,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,78.00,78.00,78.00,6.72,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1921,9,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,78.00,79.00,79.00,6.70,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1921,10,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,79.00,79.00,79.00,6.71,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1921,11,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,79.00,81.00,81.00,6.61,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1921,12,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,81.00,82.00,81.00,6.73,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1922,1,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,81.00,82.00,82.00,6.70,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1922,2,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,82.00,83.00,82.00,6.26,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1922,3,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,82.00,84.50,82.00,6.27,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1922,4,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,82.00,87.00,87.00,5.70,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1922,5,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,87.00,91.00,90.00,5.30,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1922,6,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,90.00,90.75,88.00,5.50,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1922,7,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,88.00,89.00,89.00,5.45,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1922,8,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,89.00,90.00,89.00,5.46,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1922,9,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,89.00,90.50,90.00,5.23,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1922,10,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,90.00,90.75,90.00,5.25,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1922,11,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,90.00,90.00,90.00,5.26,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1922,12,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,90.00,91.50,90.00,5.16,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1923,1,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,90.00,91.00,90.00,5.16,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1923,2,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,90.00,91.25,91.00,5.15,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1923,3,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,91.00,91.00,91.00,5.17,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1923,4,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,91.00,92.75,92.00,5.12,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1923,5,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,92.00,94.00,94.00,5.10,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1923,6,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,94.00,93.00,5.13,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1923,7,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,93.00,93.00,5.15,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1923,8,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,93.00,93.00,5.20,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1923,9,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,93.00,93.00,5.22,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1923,10,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,94.50,93.00,5.22,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1923,11,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,93.00,93.00,5.11,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1923,12,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,93.00,92.00,5.20,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1924,1,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,92.00,92.00,91.00,5.22,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1924,2,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,91.00,91.75,91.00,5.23,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1924,3,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,91.00,92.00,91.00,5.25,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1924,4,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,91.00,93.00,93.00,5.06,"15Jan1934",998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1924,5,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,94.00,93.00,5.07,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1924,6,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,94.00,92.00,5.06,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1924,7,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,92.00,92.37,92.00,5.06,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1924,8,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,92.00,92.37,92.00,5.08,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1924,9,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,92.00,93.00,92.00,5.08,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1924,10,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,92.00,93.00,93.00,5.05,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1924,11,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,93.50,93.00,5.05,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1924,12,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,94.50,93.00,4.91,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1925,1,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,94.25,94.00,4.90,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1925,2,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,94.50,94.00,4.91,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1925,3,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,94.12,93.00,5.15,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1925,4,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,94.00,94.00,5.10,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1925,5,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,94.50,94.00,5.11,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1925,6,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,94.00,92.00,5.15,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1925,7,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,92.00,92.75,92.00,5.15,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1925,8,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,92.00,93.00,92.00,5.17,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1925,9,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,92.00,93.00,93.00,5.12,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1925,10,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,94.00,93.00,5.13,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1925,11,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,94.00,93.00,5.15,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1925,12,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,94.00,92.00,5.15,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1926,1,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,92.00,92.75,92.00,5.15,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1926,2,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,92.00,93.00,93.00,5.10,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1926,3,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,93.00,93.00,5.11,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1926,4,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,94.00,93.00,5.12,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1926,5,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,93.00,93.00,5.12,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1926,6,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,94.00,92.00,5.13,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1926,7,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,92.00,93.00,93.00,5.10,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1926,8,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,94.75,94.00,5.05,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1926,9,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,94.75,94.00,5.06,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1926,10,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,94.62,94.00,5.07,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1926,11,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,95.00,95.00,5.05,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1926,12,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.00,95.50,93.00,5.23,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1927,1,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,94.00,93.00,5.23,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1927,2,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,94.37,94.00,5.18,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1927,3,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,94.25,94.00,5.20,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1927,4,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,94.75,94.00,5.20,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1927,5,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,95.50,95.00,5.15,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1927,6,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.00,95.75,93.00,5.11,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1927,7,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,93.00,94.00,94.00,5.10,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1927,8,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,94.25,94.00,5.12,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1927,9,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,94.75,94.00,5.13,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1927,10,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,95.50,95.00,5.10,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1927,11,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.00,95.50,95.00,5.11,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1927,12,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.00,96.12,94.00,5.21,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1928,1,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,95.00,94.00,5.21,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1928,2,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,95.50,95.00,5.20,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1928,3,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.00,95.25,95.00,5.20,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1928,4,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.00,95.75,95.00,5.22,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1928,5,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.00,96.00,95.00,5.23,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1928,6,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.00,96.00,94.00,5.25,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1928,7,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,94.50,94.00,5.25,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1928,8,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,95.00,94.00,5.27,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1928,9,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,95.37,95.00,5.22,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1928,10,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.00,96.00,96.00,5.17,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1928,11,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,96.00,96.25,96.00,5.18,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1928,12,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,96.00,96.00,94.00,5.20,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1929,1,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,95.50,95.00,5.15,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1929,2,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.00,95.50,94.00,5.20,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1929,3,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,94.00,94.00,5.20,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1929,4,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,94.37,94.00,5.20,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1929,5,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,95.75,95.00,5.15,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1929,6,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.00,95.62,94.00,5.40,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1929,7,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,94.00,95.25,95.00,5.35,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1929,8,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.00,95.00,95.00,5.37,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1929,9,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.00,95.00,95.00,5.37,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1929,10,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.00,95.25,95.00,5.37,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1929,11,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.00,95.50,95.00,5.37,,998353.00 10671,"Western Australia 4% Inscribed Bonds Redeemable 1934",1929,12,10671,"AUS",,1,"Government Bond","GBP","998353","Stock",,100.00,95.00,95.00,94.00,5.75,,998353.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1913,10,10672,"AUS",,1,"Government Bond","GBP",,"Stock",100.00,,,100.00,,4.13,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1913,11,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.00,100.25,,4.00,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1913,12,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,100.00,100.12,,4.02,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1914,1,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,100.00,102.00,,3.85,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1914,2,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,102.00,103.00,,3.77,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1914,3,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,103.00,103.00,,3.85,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1914,4,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,101.00,101.75,,3.86,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1914,5,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,101.00,101.62,,3.87,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1914,6,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,101.00,101.50,,3.88,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1914,7,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,101.00,101.62,,4.00,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1914,12,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,,,,4.00,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1915,1,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,,98.50,98.00,4.51,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1915,2,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,98.00,99.62,99.12,4.33,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1915,3,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,99.12,99.12,96.25,4.68,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1915,4,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.25,97.50,97.50,4.41,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1915,5,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,97.50,97.50,96.62,4.41,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1915,6,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.62,96.75,96.00,4.68,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1915,7,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.12,96.00,4.87,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1915,8,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.00,96.00,4.90,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1915,9,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.12,96.00,4.92,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1915,10,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.12,96.12,4.92,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1915,11,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.12,96.12,96.00,4.68,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1915,12,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.00,96.00,4.70,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1916,1,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,96.00,96.00,91.00,5.87,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1916,2,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,91.00,93.25,92.50,5.88,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1916,3,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,92.50,92.50,91.12,5.80,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1916,4,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,91.12,92.00,91.87,5.65,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1916,5,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,91.87,92.25,92.25,5.60,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1916,6,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,92.25,92.75,91.75,5.87,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1916,7,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,91.75,92.50,92.25,5.87,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1916,8,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,92.25,93.00,93.00,5.82,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1916,9,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,93.00,93.00,90.00,6.10,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1916,10,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,90.00,90.25,90.00,6.10,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1916,11,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,90.00,90.37,90.00,6.12,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1916,12,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,90.00,90.00,90.00,6.13,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1917,1,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,90.00,90.75,90.00,6.47,"1918-1922",1936800.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1917,2,10672,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,90.00,90.37,90.00,6.48,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1917,3,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,90.00,90.00,89.00,6.75,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1917,4,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,89.00,92.50,92.00,5.93,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1917,5,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,92.00,92.00,92.00,5.95,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1917,6,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,92.00,92.62,92.00,5.97,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1917,7,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,92.00,92.87,92.00,5.98,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1917,8,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,92.00,93.00,92.00,5.98,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1917,9,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,92.00,92.00,92.00,5.98,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1917,10,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,92.00,92.00,92.00,5.98,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1917,11,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,92.00,92.00,92.00,5.98,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1917,12,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,92.00,92.25,92.00,5.98,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1918,1,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,92.00,94.00,94.00,6.06,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1918,2,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,94.00,94.25,94.00,6.07,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1918,3,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,94.00,94.00,93.00,6.06,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1918,4,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,93.00,93.25,93.00,6.07,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1918,5,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,93.00,94.00,94.00,6.05,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1918,6,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,94.00,95.00,94.00,6.07,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1918,7,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,94.00,96.00,96.00,5.43,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1918,8,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,96.00,96.50,96.00,5.45,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1918,9,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,96.00,96.00,95.00,5.42,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1918,10,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,95.00,95.75,95.00,5.42,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1918,11,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,95.00,96.00,95.00,5.43,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1918,12,10672,"AUS",,1,"Government Bond","GBP","1939800","Stock",,100.00,95.00,95.12,95.00,5.45,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1919,1,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,95.00,97.00,97.00,5.48,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1919,2,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,97.00,97.00,97.00,5.50,"1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1919,3,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,97.00,97.00,95.00,5.52,"1Oct1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1919,4,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,95.00,95.00,95.00,5.53,"1Oct1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1919,5,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,95.00,96.00,96.00,5.50,"1Oct1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1919,6,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,96.00,96.00,96.00,5.52,"1Oct1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1919,7,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,96.00,96.75,96.00,5.53,"1Oct1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1919,8,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,96.00,96.00,96.00,5.55,"1Oct1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1919,9,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,96.00,96.12,94.00,6.28,"1Oct1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1919,10,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,94.00,94.25,94.00,6.30,"1Oct1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1919,11,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,94.00,94.37,93.00,6.68,"1Oct1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1919,12,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,93.00,93.50,93.00,6.68,"1Oct1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1920,1,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,93.00,95.00,95.00,6.78,"1Oct1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1920,2,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,95.00,95.00,95.00,6.80,"1Oct1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1920,3,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,95.00,95.00,91.00,7.50,"1Oct1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1920,4,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,91.00,91.75,91.00,7.52,"1Oct1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1920,5,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,91.00,92.00,91.00,7.53,"1Oct1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1920,6,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,91.00,92.00,92.00,7.50,"1Oct1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1920,7,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,92.00,92.75,92.00,7.50,"1Oct1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1920,8,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,92.00,93.25,93.00,9.22,"1Oct1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1920,9,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,93.00,93.50,93.00,9.22,"1Oct1918-1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1920,10,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,93.00,93.00,92.00,8.60,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1920,11,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,92.00,93.00,93.00,7.97,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1920,12,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,93.00,93.50,93.00,7.97,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1921,1,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,93.00,94.00,94.00,7.37,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1921,2,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,94.00,96.00,96.00,6.92,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1921,3,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,96.00,96.25,95.00,7.55,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1921,4,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,95.00,96.50,96.00,7.55,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1921,5,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,96.00,96.62,96.00,7.57,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1921,6,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,96.00,96.56,96.00,8.16,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1921,7,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,96.00,98.75,98.00,4.16,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1921,8,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,98.00,98.75,98.00,4.17,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1921,9,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,98.00,98.25,97.00,4.21,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1921,10,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,97.00,98.75,98.00,4.15,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1921,11,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,98.00,99.25,99.00,4.03,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1921,12,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,99.00,100.00,100.00,4.03,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1922,1,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,100.00,100.50,100.50,4.03,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1922,2,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,100.50,101.12,101.00,4.08,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1922,3,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,101.00,101.00,99.50,4.02,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1922,4,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,99.50,100.62,100.00,4.00,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1922,5,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,100.00,101.50,100.50,4.00,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1922,6,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,100.50,100.87,100.50,4.00,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1922,7,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,100.50,101.25,101.00,4.00,"1918-1Oct1922",1936190.00 10672,"Victoria 4% Inscribed bonds Redeemable 1918-1922",1922,8,10672,"AUS",,1,"Government Bond","GBP","1936800","Stock",,100.00,101.00,101.12,101.00,4.01,"1918-1Oct1922",1936190.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1913,3,10673,"AUS",,1,"Government Bond","GBP","1300000","Stock",100.00,,,100.25,,4.02,"1940-1950",1300000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1913,4,10673,"AUS",,1,"Government Bond","GBP","1300000","Stock",100.00,,100.00,101.62,,4.00,"1940-1950",1300000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1913,5,10673,"AUS",,1,"Government Bond","GBP","1300000","Stock",100.00,,101.50,102.75,,4.00,"1940-1950",1300000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1913,6,10673,"AUS",,1,"Government Bond","GBP","1300000","Stock",100.00,,102.00,102.00,,3.95,"1940-1950",1300000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1913,7,10673,"AUS",,1,"Government Bond","GBP","1300000","Stock",100.00,,101.00,102.00,,3.92,"1940-1950",1300000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1913,8,10673,"AUS",,1,"Government Bond","GBP","1300000","Stock",100.00,,101.00,101.75,,3.93,"1940-1950",1300000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1913,9,10673,"AUS",,1,"Government Bond","GBP","1300000","Stock",100.00,,101.00,102.00,,3.95,"1940-1950",1300000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1913,10,10673,"AUS",,1,"Government Bond","GBP","1300000","Stock",100.00,,101.00,101.50,,4.05,"1940-1950",1300000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1913,11,10673,"AUS",,1,"Government Bond","GBP","1300000","Stock",,100.00,100.00,100.00,,4.07,"1940-1950",1300000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1913,12,10673,"AUS",,1,"Government Bond","GBP","1300000","Stock",,100.00,100.00,100.00,,4.21,"1940-1950",1300000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1914,1,10673,"AUS",,1,"Government Bond","GBP","1300000","Stock",,100.00,96.00,99.75,,4.16,"1940-1950",1300000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1914,2,10673,"AUS",,1,"Government Bond","GBP","1300000","Stock",,100.00,99.00,101.00,,4.02,"1940-1950",1300000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1914,3,10673,"AUS",,1,"Government Bond","GBP","1300000","Stock",,100.00,100.00,100.75,,4.11,"1940-1950",1300000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1914,4,10673,"AUS",,1,"Government Bond","GBP","1300000","Stock",,100.00,99.00,99.87,,4.13,"1940-1950",1300000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1914,5,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,99.00,100.50,,4.05,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1914,6,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,100.00,100.00,,4.11,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1914,7,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,98.00,100.00,,4.02,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1914,12,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,,,,4.02,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1915,1,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,,98.25,98.00,4.11,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1915,2,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,98.00,98.50,98.50,4.11,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1915,3,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,98.50,98.50,94.25,4.38,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1915,4,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,94.25,94.75,94.25,4.40,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1915,5,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,94.25,95.00,94.75,4.38,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1915,6,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,94.75,94.87,94.00,4.32,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1915,7,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,94.00,94.12,94.00,4.35,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1915,8,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,94.00,94.12,94.00,4.37,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1915,9,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,94.00,94.25,94.25,4.32,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1915,10,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,94.25,94.25,94.12,4.32,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1915,11,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,94.12,94.12,94.12,4.35,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1915,12,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,94.12,94.12,94.00,4.37,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1916,1,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,94.00,94.00,78.50,5.40,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1916,2,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,78.50,82.00,80.00,5.28,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1916,3,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,80.00,80.50,79.87,5.31,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1916,4,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,79.87,80.00,79.75,5.30,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1916,5,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,79.75,81.00,80.87,5.20,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1916,6,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,80.87,83.50,83.50,5.01,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1916,7,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,83.50,84.00,84.00,5.00,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1916,8,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,84.25,84.00,5.01,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1916,9,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,84.00,83.00,5.11,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1916,10,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,83.00,83.00,82.00,5.13,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1916,11,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,82.00,82.12,82.00,5.16,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1916,12,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,82.00,82.00,81.00,5.21,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1917,1,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,81.00,81.50,78.00,5.31,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1917,2,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,78.00,78.00,77.00,5.41,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1917,3,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,77.00,77.12,77.00,5.42,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1917,4,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,77.00,78.75,78.00,5.32,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1917,5,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,78.00,79.50,79.00,5.30,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1917,6,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,79.00,79.00,78.00,5.32,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1917,7,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,78.00,78.75,78.00,5.33,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1917,8,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,78.00,79.25,78.00,5.35,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1917,9,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,78.00,79.50,79.00,5.30,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1917,10,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,79.00,79.87,79.00,5.32,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1917,11,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,79.00,80.12,80.00,5.30,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1917,12,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,80.00,80.00,78.00,5.46,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1918,1,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,78.00,79.25,79.00,5.45,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1918,2,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,79.00,79.75,79.00,5.46,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1918,3,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,79.00,79.50,79.00,5.47,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1918,4,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,79.00,79.50,79.00,5.48,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1918,5,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,79.00,79.87,79.00,5.50,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1918,6,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,79.00,79.00,78.75,5.52,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1918,7,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,78.75,80.00,80.00,5.45,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1918,8,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,80.00,80.50,80.00,5.46,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1918,9,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,80.00,81.00,80.00,5.47,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1918,10,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,80.00,82.00,81.00,5.45,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1918,11,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,81.00,82.00,82.00,5.95,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1918,12,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,82.00,82.00,80.00,5.97,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1919,1,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,80.00,82.00,81.00,5.95,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1919,2,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,81.00,83.00,82.00,5.90,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1919,3,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,82.00,83.00,82.00,5.91,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1919,4,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,82.00,83.00,82.00,5.92,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1919,5,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,82.00,84.00,82.00,5.93,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1919,6,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,82.00,82.00,80.00,5.96,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1919,7,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,80.00,80.75,80.00,5.96,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1919,8,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,80.00,80.00,79.00,5.97,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1919,9,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,79.00,79.00,78.00,5.98,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1919,10,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,78.00,78.50,78.00,5.98,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1919,11,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,78.00,78.75,78.00,6.00,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1919,12,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,78.00,78.00,76.00,5.67,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1920,1,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,76.00,76.75,76.00,5.67,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1920,2,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,76.00,76.25,76.00,5.68,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1920,3,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,76.00,76.00,70.50,5.80,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1920,4,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,70.50,70.50,70.50,5.82,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1920,5,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,70.50,70.50,68.50,5.87,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1920,6,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,68.50,68.50,67.00,6.60,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1920,7,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,67.00,70.50,70.50,6.23,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1920,8,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,70.50,70.50,70.50,6.25,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1920,9,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,70.50,70.75,70.50,6.27,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1920,10,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,70.50,70.50,70.00,6.28,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1920,11,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,70.00,70.00,70.00,6.30,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1920,12,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,70.00,70.00,68.00,6.48,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1921,1,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,68.00,68.00,68.00,6.48,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1921,2,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,68.00,69.50,69.00,6.47,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1921,3,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,69.00,69.62,69.00,6.48,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1921,4,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,69.00,70.00,69.00,6.50,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1921,5,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,69.00,70.00,69.00,6.52,"1940-1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1921,6,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,69.00,69.00,63.00,6.42,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1921,7,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,69.00,70.00,69.00,6.42,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1921,8,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,69.00,70.00,70.00,6.37,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1921,9,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,70.00,70.75,70.00,6.38,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1921,10,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,70.00,70.75,70.00,6.40,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1921,11,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,70.00,71.00,70.00,6.40,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1921,12,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,70.00,70.37,69.00,6.47,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1922,1,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,69.00,73.00,73.00,6.06,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1922,2,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,73.00,81.87,81.00,5.33,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1922,3,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,81.00,84.25,84.00,5.17,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1922,4,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,86.00,85.00,5.10,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1922,5,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,85.00,86.75,86.00,5.05,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1922,6,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,86.00,86.00,84.00,5.10,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1922,7,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,85.00,85.00,5.00,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1922,8,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,85.00,85.25,85.00,5.01,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1922,9,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,85.00,86.00,86.00,5.00,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1922,10,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,86.00,86.50,86.00,5.01,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1922,11,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,86.00,87.00,87.00,5.01,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1922,12,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,87.00,87.00,86.00,5.32,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1923,1,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,86.00,87.75,87.00,5.27,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1923,2,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,87.00,87.25,87.00,5.28,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1923,3,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,87.00,87.75,87.00,5.30,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1923,4,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,87.00,90.25,90.00,5.20,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1923,5,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,90.00,91.00,90.00,5.21,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1923,6,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,90.00,90.50,90.00,5.22,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1923,7,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,90.00,90.00,87.00,4.88,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1923,8,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,87.00,88.25,87.00,4.90,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1923,9,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,87.00,89.00,89.00,4.85,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1923,10,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,89.00,89.37,89.00,4.86,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1923,11,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,89.00,89.25,88.00,4.88,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1923,12,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,88.00,88.00,84.00,5.97,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1924,1,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,86.00,86.50,84.00,5.16,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1924,2,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,85.50,85.00,5.15,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1924,3,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,85.00,85.50,85.00,5.16,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1924,4,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,85.00,87.00,86.00,5.15,"1940-1Jul1950",2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1924,5,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,86.00,88.00,88.00,5.10,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1924,6,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,88.00,88.00,87.00,4.90,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1924,7,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,87.00,87.00,87.00,4.90,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1924,8,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,87.00,87.62,87.00,4.91,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1924,9,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,87.00,88.50,88.00,4.85,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1924,10,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,88.00,89.25,89.00,4.80,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1924,11,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,89.00,89.50,89.00,4.81,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1924,12,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,89.00,89.00,88.00,4.83,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1925,1,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,88.00,88.00,88.00,4.83,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1925,2,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,88.00,88.50,88.00,4.85,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1925,3,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,88.00,88.00,87.00,4.93,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1925,4,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,87.00,87.50,87.00,4.95,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1925,5,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,87.00,88.00,87.00,4.95,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1925,6,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,87.00,87.00,84.00,5.16,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1925,7,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,84.37,84.00,5.16,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1925,8,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,84.87,84.00,5.18,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1925,9,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,85.75,85.00,5.15,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1925,10,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,85.00,85.87,85.00,5.16,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1925,11,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,85.00,85.00,85.00,5.17,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1925,12,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,85.00,85.00,83.00,5.25,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1926,1,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,83.00,84.00,83.00,5.25,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1926,2,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,83.00,83.00,83.00,5.27,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1926,3,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,83.00,84.00,83.00,5.28,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1926,4,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,83.00,84.00,84.00,5.20,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1926,5,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,84.25,84.00,5.21,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1926,6,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,84.00,83.00,5.28,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1926,7,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,83.00,84.00,83.00,5.28,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1926,8,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,83.00,84.50,84.00,5.23,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1926,9,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,84.00,84.00,5.25,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1926,10,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,84.12,84.00,5.26,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1926,11,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,84.00,84.00,5.27,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1926,12,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,84.00,83.00,5.30,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1927,1,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,83.00,83.37,83.00,5.30,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1927,2,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,83.00,83.75,83.00,5.32,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1927,3,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,83.00,83.50,83.00,5.33,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1927,4,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,83.00,83.00,83.00,5.33,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1927,5,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,83.00,84.00,83.00,5.35,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1927,6,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,83.00,83.12,82.00,5.38,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1927,7,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,82.00,83.25,83.00,5.32,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1927,8,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,83.00,84.37,84.00,5.27,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1927,9,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,84.87,84.00,5.28,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1927,10,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,85.50,85.00,5.25,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1927,11,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,85.00,85.50,85.00,5.26,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1927,12,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,85.00,85.00,84.00,5.23,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1928,1,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,84.50,84.00,5.23,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1928,2,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,85.00,85.00,5.20,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1928,3,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,85.00,85.00,85.00,5.21,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1928,4,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,85.00,85.00,85.00,5.21,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1928,5,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,85.00,85.00,85.00,5.22,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1928,6,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,85.00,85.00,84.00,5.23,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1928,7,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,84.62,84.00,5.23,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1928,8,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,85.62,84.00,5.26,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1928,9,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,85.62,85.00,5.21,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1928,10,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,85.00,86.00,85.00,5.23,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1928,11,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,85.00,86.75,86.00,5.20,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1928,12,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,86.00,86.00,85.00,5.23,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1929,1,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,85.00,86.00,86.00,5.20,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1929,2,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,86.00,86.75,84.00,5.30,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1929,3,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,84.75,84.00,5.30,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1929,4,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,84.00,85.00,85.00,5.25,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1929,5,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,85.00,85.25,85.00,5.27,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1929,6,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,85.00,85.00,83.00,5.38,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1929,7,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,83.00,84.00,82.00,5.40,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1929,8,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,82.00,82.25,82.00,5.42,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1929,9,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,82.00,82.12,82.00,5.42,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1929,10,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,82.00,82.50,81.00,5.43,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1929,11,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,81.00,81.87,81.00,5.43,,2800000.00 10673,"Tasmania 4% Inscribed Redeemable 1940-1950",1929,12,10673,"AUS",,1,"Government Bond","GBP","2800000","Stock",,100.00,81.00,81.00,79.00,5.86,,2800000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1894,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,,105.50,105.50,3.83,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1894,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,105.50,106.00,103.00,3.86,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1894,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,103.00,103.75,103.50,3.86,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1894,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,103.50,106.00,105.50,3.76,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1894,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,105.50,106.25,106.00,3.76,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1894,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,106.00,106.00,105.50,3.86,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1894,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,105.50,108.12,108.00,3.70,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1894,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,108.00,108.25,105.00,3.76,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1895,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,105.00,108.00,107.00,3.73,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1895,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,107.00,109.00,109.00,3.63,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1895,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,109.00,109.50,109.00,3.65,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1895,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,109.00,110.00,110.00,3.63,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1895,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,110.00,110.00,110.00,3.65,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1895,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,110.00,112.50,111.50,3.61,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1895,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,111.50,113.00,111.00,3.51,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1895,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,111.00,112.37,112.00,3.50,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1895,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,112.00,114.00,114.00,3.43,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1895,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,114.00,115.37,114.50,3.42,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1895,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,114.50,114.50,111.00,3.57,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1895,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,111.00,112.00,109.00,3.68,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1896,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,109.00,111.50,111.00,3.51,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1896,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,111.00,114.75,114.00,3.41,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1896,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,114.00,115.50,115.00,3.40,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1896,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,115.00,116.50,116.00,3.38,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1896,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,116.00,117.50,117.00,3.30,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1896,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,117.00,117.87,115.00,3.36,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1896,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,115.00,117.00,117.00,3.23,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1896,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,117.00,118.00,117.00,3.26,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1896,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,117.00,117.75,114.00,3.43,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1896,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,114.00,116.00,114.00,3.23,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1896,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,114.00,115.00,115.00,3.20,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1896,12,10674,"AUS",,1,"Government Bond","GBP","1e+05","Stock",,,115.00,116.00,114.00,3.27,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1897,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,114.00,115.00,115.00,3.08,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1897,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,115.00,115.50,115.00,3.10,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1897,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,115.00,116.00,115.00,3.15,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1897,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,115.00,115.75,115.00,3.16,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1897,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,115.00,115.50,115.00,3.17,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1897,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,115.00,115.75,113.00,3.31,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1897,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,,113.00,115.50,115.00,3.08,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1897,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,115.50,115.00,3.11,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1897,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,116.00,116.00,3.08,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1897,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,116.50,116.00,3.10,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1897,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,117.00,116.00,3.11,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1897,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,116.00,115.00,3.20,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1898,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,115.75,115.00,3.07,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1898,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,116.50,116.00,3.06,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1898,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,116.75,116.00,3.07,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1898,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,116.50,116.00,3.08,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1898,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,116.25,116.00,3.10,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1898,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,116.00,115.00,3.18,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1898,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,116.12,116.00,,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1898,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,116.00,116.00,3.02,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1898,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,116.00,116.00,115.00,3.07,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1898,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,115.75,115.00,3.08,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1898,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,115.00,115.00,3.10,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1898,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,115.00,115.00,113.00,3.18,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1899,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,113.50,113.00,3.16,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1899,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.00,113.00,3.18,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1899,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,113.00,114.25,114.00,3.17,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1899,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,115.00,114.00,3.18,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1899,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,114.87,114.00,3.20,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1899,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,114.00,114.25,112.00,3.22,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1899,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.75,112.00,3.23,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1899,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,3.25,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1899,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.37,112.00,3.26,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1899,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.25,112.00,3.27,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1899,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,113.00,112.00,3.28,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1899,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.00,109.00,4.05,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1900,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,110.25,110.00,3.32,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1900,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.25,111.00,3.31,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1900,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,112.00,3.25,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1900,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.50,112.00,3.26,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1900,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.50,112.00,3.27,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1900,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.00,110.00,3.31,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1900,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.00,110.00,3.32,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1900,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.25,110.00,3.35,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1900,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.37,110.00,3.36,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1900,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.75,110.00,3.37,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1900,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.75,110.00,3.38,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1900,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.00,108.00,3.43,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1901,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,108.00,3.43,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1901,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,110.00,109.00,3.41,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1901,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,110.75,110.00,3.40,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1901,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.25,110.00,3.41,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1901,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.50,111.00,3.40,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1901,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,111.00,109.00,3.36,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1901,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,109.75,109.00,3.36,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1901,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,109.25,109.00,3.37,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1901,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,109.25,109.00,3.38,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1901,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,110.75,110.00,3.37,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1901,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.00,110.00,3.38,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1901,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.00,110.00,3.30,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1902,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.75,110.00,3.52,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1902,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,111.75,111.00,3.51,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1902,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,111.75,111.00,3.52,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1902,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,112.00,112.00,3.51,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1902,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.50,112.00,3.51,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1902,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,112.00,112.00,111.00,3.55,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1902,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,111.25,111.00,3.20,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1902,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,111.00,111.00,3.22,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1902,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,111.00,111.00,3.23,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1902,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,111.00,111.00,110.00,3.33,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1902,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.37,110.00,3.35,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1902,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,110.00,110.00,108.00,3.41,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1903,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,108.75,108.00,3.41,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1903,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,108.75,108.00,3.42,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1903,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,108.50,108.00,3.43,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1903,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,108.00,109.00,109.00,3.41,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1903,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,110.00,109.00,,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1903,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,109.00,109.00,107.00,3.46,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1903,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.75,107.00,3.47,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1903,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.50,107.00,3.48,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1903,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.75,107.00,3.50,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1903,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,3.51,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1903,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.50,107.00,3.52,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1903,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.50,105.00,3.76,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1904,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.50,105.00,3.77,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1904,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.25,105.00,3.78,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1904,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.37,105.00,3.80,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1904,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,106.00,3.75,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1904,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,107.00,3.67,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1904,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.00,106.00,3.80,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1904,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.50,106.00,3.81,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1904,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.50,106.00,3.82,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1904,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.75,106.00,3.83,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1904,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.75,106.00,3.85,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1904,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.75,106.00,3.86,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1904,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.00,104.00,3.90,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1905,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.62,105.00,3.57,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1905,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,106.00,3.50,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1905,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.00,107.00,3.41,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1905,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.00,107.00,3.42,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1905,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,108.00,107.00,3.57,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1905,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.00,105.00,3.57,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1905,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.50,106.00,3.50,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1905,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.50,107.00,3.41,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1905,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.50,107.00,3.42,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1905,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.00,106.00,3.61,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1905,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.25,107.00,3.53,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1905,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.00,105.00,3.73,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1906,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.75,106.00,3.46,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1906,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,107.37,107.00,3.42,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1906,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.50,107.00,3.43,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1906,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.25,107.00,3.45,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1906,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.25,107.00,3.46,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1906,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,107.00,107.00,105.00,3.72,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1906,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.25,105.00,3.73,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1906,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,3.75,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1906,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.75,105.00,3.76,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1906,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.75,105.00,3.77,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1906,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,106.00,3.60,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1906,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.00,105.00,3.72,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1907,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.25,105.00,3.73,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1907,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,3.75,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1907,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,105.00,3.76,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1907,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.50,105.00,3.77,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1907,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,3.78,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1907,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,104.00,3.80,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1907,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.87,104.00,3.81,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1907,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.87,105.00,3.52,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1907,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,3.53,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1907,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.75,105.00,3.55,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1907,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.00,105.00,3.56,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1907,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,103.00,3.90,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1908,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,105.50,,3.50,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1908,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,106.50,,3.40,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1908,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.00,,3.41,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1908,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.50,,3.42,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1908,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.50,,3.43,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1908,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,106.00,106.00,,3.78,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1908,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.75,,3.50,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1908,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.87,,3.51,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1908,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.75,,3.52,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1908,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.75,,3.53,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1908,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.87,,3.55,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1908,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,,3.90,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1909,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.75,,3.56,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1909,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,105.50,,3.75,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1909,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.50,,3.76,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1909,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.50,,3.77,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1909,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.75,,3.56,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1909,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.50,105.50,,3.82,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1909,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.50,103.50,,3.83,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1909,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.50,104.00,,3.82,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1909,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.25,,3.83,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1909,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.25,,3.85,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1909,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.50,,3.86,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1909,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,104.00,104.00,,4.00,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1910,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.37,,4.02,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1910,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.50,,3.63,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1910,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.50,103.50,,3.65,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1910,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.50,103.50,,3.66,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1910,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.50,103.75,,3.67,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1910,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.50,103.50,,4.00,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1910,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.00,,3.76,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1910,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.50,102.87,,3.77,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1910,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.50,102.87,,3.78,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1910,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.50,103.25,,3.76,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1910,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.50,,3.77,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1910,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,,4.00,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1911,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,103.50,,3.61,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1911,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.75,,3.62,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1911,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.25,,3.63,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1911,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,104.00,,3.65,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1911,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,105.75,,3.55,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1911,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,105.00,105.00,,3.86,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1911,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.75,,3.87,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1911,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.50,,3.88,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1911,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.75,,3.90,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1911,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.75,,3.91,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1911,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.75,,3.92,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1911,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,103.00,103.00,,3.73,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1912,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.12,,3.75,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1912,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.50,,3.76,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1912,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.50,,3.77,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1912,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.75,,3.78,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1912,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.62,,3.80,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1912,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.50,,4.00,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1912,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.50,100.50,,4.02,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1912,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.50,100.12,,4.05,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1912,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.50,101.00,,4.00,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1912,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,101.00,,4.02,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1912,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,101.50,,4.05,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1912,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,101.00,,4.00,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1913,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,100.75,,4.02,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1913,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,100.00,,4.05,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1913,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,100.25,,4.07,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1913,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,101.75,,4.00,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1913,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,102.00,,4.00,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1913,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,102.00,102.00,,4.00,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1913,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,100.00,101.75,,4.00,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1913,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,101.50,,4.02,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1913,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,101.25,,4.05,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1913,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,101.00,101.00,,4.06,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1913,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,100.00,100.00,,4.08,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1913,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,100.00,100.00,,4.25,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1914,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,96.00,99.00,,4.18,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1914,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,99.00,101.00,,4.00,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1914,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,100.00,101.00,,4.02,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1914,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,100.00,100.12,,4.05,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1914,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,100.00,100.12,,4.07,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1914,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,100.00,100.00,,4.12,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1914,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,98.00,100.75,,4.00,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1914,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,,,,4.00,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1915,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,,98.50,98.25,4.10,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1915,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,98.25,98.25,98.12,4.12,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1915,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,98.12,98.25,94.25,4.40,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1915,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,94.25,95.12,95.12,4.40,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1915,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,95.12,95.25,94.25,4.47,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1915,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,94.25,94.75,94.25,4.40,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1915,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,94.25,94.25,94.00,4.40,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1915,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,94.00,94.00,94.00,4.42,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1915,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,94.00,94.00,94.00,4.45,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1915,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,94.00,94.00,94.00,4.47,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1915,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,94.00,94.00,94.00,4.50,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1915,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,94.00,94.00,94.00,4.51,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1916,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,94.00,94.00,80.00,5.56,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1916,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,80.75,80.00,5.58,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1916,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,80.75,80.75,5.55,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1916,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,81.00,84.50,84.50,5.15,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1916,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,84.50,84.75,84.75,5.12,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1916,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,84.75,84.75,84.00,5.17,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1916,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,84.00,84.50,83.00,5.22,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1916,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,83.00,83.50,83.00,5.23,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1916,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,83.00,83.00,83.00,5.26,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1916,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,83.00,83.00,81.00,5.47,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1917,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,81.00,81.00,79.00,5.52,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1917,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,79.00,78.00,5.62,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1917,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,78.00,78.50,78.00,5.63,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1917,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,78.00,79.50,79.00,5.58,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1917,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,80.75,80.00,5.55,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1917,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,80.00,79.00,5.57,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1917,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,80.25,80.00,5.55,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1917,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,80.25,80.00,5.56,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1917,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,80.75,80.00,5.57,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1917,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,80.75,80.00,5.58,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1917,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,80.25,80.00,5.60,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1917,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,80.00,79.00,5.70,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1918,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,80.00,79.00,5.72,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1918,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,79.75,79.00,5.73,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1918,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,80.00,79.00,5.78,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1918,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,79.00,79.00,5.80,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1918,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,80.50,80.00,5.77,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1918,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,80.00,79.00,5.78,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1918,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,80.00,80.00,5.73,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1918,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,,81.00,80.00,5.75,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1918,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,82.00,82.00,5.65,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1918,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,82.00,82.87,82.00,5.67,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1918,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,82.00,83.50,83.00,5.65,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1918,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,83.00,84.00,83.00,5.67,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1919,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,83.00,83.50,83.00,5.68,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1919,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,83.00,84.75,84.00,5.65,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1919,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,84.00,84.87,84.00,5.66,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1919,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,84.00,85.00,84.00,5.67,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1919,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,84.00,84.87,84.00,5.68,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1919,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,84.00,84.00,81.00,5.60,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1919,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,81.00,81.00,81.00,5.60,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1919,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,81.00,82.00,81.00,5.62,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1919,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,81.00,81.00,80.00,5.70,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1919,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,80.75,79.00,5.72,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1919,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,79.00,80.00,80.00,5.70,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1919,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,80.00,80.00,78.00,5.90,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1920,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,78.00,78.00,77.00,6.07,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1920,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,77.00,78.00,78.00,6.05,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1920,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,78.00,78.00,75.00,6.25,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1920,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,75.00,75.00,6.27,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1920,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,75.00,75.00,6.28,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1920,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,75.00,75.00,73.00,6.52,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1920,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,73.00,73.00,6.52,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1920,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,73.12,73.00,6.52,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1920,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,73.12,73.00,6.53,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1920,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,73.00,73.00,6.55,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1920,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,73.00,73.00,6.57,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1920,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,73.00,71.00,6.77,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1921,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,71.00,72.12,71.00,6.77,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1921,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,71.00,72.75,72.00,6.75,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1921,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,72.00,72.00,72.00,6.77,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1921,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,72.00,72.50,72.00,6.77,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1921,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,72.00,72.62,72.00,6.77,"1920-1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1921,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,72.00,72.00,71.00,6.87,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1921,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,71.00,73.00,73.00,6.61,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1921,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,73.87,73.00,6.62,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1921,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,73.00,73.00,6.63,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1921,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,73.00,73.00,6.65,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1921,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,74.25,74.00,6.60,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1921,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,74.00,74.00,73.00,6.72,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1922,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,74.25,73.00,6.72,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1922,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,73.00,84.00,84.00,5.45,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1922,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,84.00,85.00,85.00,5.45,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1922,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,85.00,88.25,88.00,5.15,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1922,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,88.25,88.00,5.17,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1922,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,88.00,87.00,5.15,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1922,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,87.00,87.12,87.00,5.15,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1922,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,87.00,87.87,87.00,5.16,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1922,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,87.00,87.50,87.00,5.17,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1922,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,87.00,87.75,87.00,5.18,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1922,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,87.00,88.00,87.00,5.20,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1922,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,87.00,87.00,86.00,5.23,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1923,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,86.00,88.00,87.00,5.18,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1923,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,87.00,89.25,88.00,5.15,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1923,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,88.50,88.00,5.17,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1923,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,90.00,90.00,5.07,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1923,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.00,91.00,91.00,4.98,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1923,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,91.00,91.50,91.00,4.78,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1923,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,91.00,91.00,89.00,4.98,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1923,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.00,88.00,5.03,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1923,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,90.75,90.00,5.00,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1923,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.00,90.00,90.00,5.01,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1923,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.00,90.00,89.00,5.38,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1923,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.00,88.00,5.40,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1924,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,88.00,86.00,5.40,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1924,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,86.00,88.00,88.00,5.30,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1924,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,88.62,88.00,5.31,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1924,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,90.50,90.00,5.03,"1920-1Jan1940",1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1924,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.00,90.75,90.00,5.05,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1924,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.00,90.00,89.00,5.03,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1924,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.00,88.00,5.13,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1924,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,88.62,88.00,5.16,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1924,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,90.00,90.00,5.05,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1924,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.00,90.50,90.00,5.05,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1924,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.00,90.87,90.00,5.05,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1924,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.00,90.00,89.00,5.10,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1925,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.50,89.00,5.10,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1925,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.50,89.00,5.12,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1925,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.00,88.00,5.13,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1925,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,89.00,89.00,5.08,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1925,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.50,89.00,5.08,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1925,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.00,87.00,5.31,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1925,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,87.00,87.50,87.00,5.31,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1925,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,87.00,88.00,88.00,5.26,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1925,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,89.00,89.00,5.20,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1925,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.87,89.00,5.21,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1925,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.62,89.00,5.23,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1925,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.00,88.00,5.20,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1926,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,89.00,89.00,5.15,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1926,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.00,89.00,5.17,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1926,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.00,89.00,5.18,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1926,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.00,89.00,5.20,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1926,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.00,89.00,5.21,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1926,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.00,88.00,5.26,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1926,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,88.75,88.00,5.26,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1926,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,88.50,88.00,5.28,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1926,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,88.00,87.00,5.33,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1926,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,87.00,87.50,87.00,5.35,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1926,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,87.00,87.59,87.00,5.36,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1926,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,87.00,87.00,86.00,5.41,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1927,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,86.00,86.75,86.00,5.55,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1927,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,86.00,87.00,87.00,5.50,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1927,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,87.00,87.00,87.00,5.51,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1927,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,87.00,87.00,87.00,5.52,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1927,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,87.00,88.00,87.00,5.53,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1927,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,87.00,87.00,86.00,5.55,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1927,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,86.00,88.00,88.00,5.33,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1927,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,88.00,88.00,5.36,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1927,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,89.00,89.00,5.35,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1927,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.00,89.00,5.36,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1927,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.50,89.00,5.37,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1927,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.00,88.00,5.33,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1928,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,88.25,88.00,5.33,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1928,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,89.00,89.00,5.30,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1928,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.18,89.00,5.33,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1928,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,90.50,90.00,5.30,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1928,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.00,90.62,90.00,5.31,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1928,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.00,90.00,89.00,5.33,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1928,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.50,89.00,5.33,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1928,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.50,89.00,5.36,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1928,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.37,89.00,5.38,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1928,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.00,89.00,5.43,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1928,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,90.00,90.00,5.40,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1928,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.00,90.00,89.00,5.43,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1929,1,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.50,89.00,5.43,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1929,2,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.62,89.00,5.46,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1929,3,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.62,89.00,5.48,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1929,4,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,89.62,89.00,5.48,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1929,5,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,89.00,90.00,90.00,5.45,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1929,6,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,90.00,90.00,88.00,5.48,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1929,7,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,88.75,88.00,5.48,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1929,8,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,88.00,88.00,5.51,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1929,9,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,88.00,88.00,5.51,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1929,10,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,88.00,88.00,87.00,5.53,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1929,11,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,87.00,88.00,87.00,5.53,,1000000.00 10674,"Tasmania 4% Inscribed Redeemable 1920-1940",1929,12,10674,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,87.00,87.00,85.00,6.12,,1000000.00 10676,"South Australia 4% Inscribed Redeemable 1924",1902,7,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,,109.25,109.00,3.47,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1902,8,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,109.00,109.00,108.00,3.50,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1902,9,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,108.00,108.00,106.00,3.60,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1902,10,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,106.00,106.50,105.00,3.66,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1902,11,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,105.00,106.50,106.00,3.65,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1902,12,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,106.00,106.37,106.00,3.66,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1903,1,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,106.00,106.75,106.00,3.66,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1903,2,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,106.00,107.00,107.00,3.60,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1903,3,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,107.00,107.00,104.00,3.72,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1903,4,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,104.00,105.75,105.00,3.66,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1903,5,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,105.00,106.62,106.00,3.58,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1903,6,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,106.00,106.62,106.00,3.60,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1903,7,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,106.00,106.75,105.00,3.65,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1903,8,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,105.00,105.50,105.00,3.66,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1903,9,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,105.00,106.00,104.00,3.72,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1903,10,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,104.00,105.00,104.00,3.73,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1903,11,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,104.00,104.00,104.00,3.75,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1903,12,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,104.00,104.75,104.00,3.76,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1904,1,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,104.00,105.00,105.00,3.71,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1904,2,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,105.00,105.00,105.00,3.72,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1904,3,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,105.00,105.00,103.00,3.78,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1904,4,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,103.00,104.75,104.00,3.71,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1904,5,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,104.00,104.75,104.00,3.73,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1904,6,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,104.00,104.25,104.00,3.75,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1904,7,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,104.00,104.50,104.00,3.76,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1904,8,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,104.00,104.37,104.00,3.77,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1904,9,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,104.00,104.50,102.00,4.00,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1904,10,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,102.00,103.50,103.00,3.92,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1904,11,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,103.00,103.87,103.50,3.78,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1904,12,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,103.50,104.25,104.00,3.71,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1905,1,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,104.00,104.87,104.50,3.71,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1905,2,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,104.50,106.25,106.00,3.63,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1905,3,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,106.00,106.50,104.50,3.67,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1905,4,10676,"AUS",,1,"Government Bond","GBP","1557800","Stock",100.00,,104.50,105.00,105.00,3.63,"1924",1557800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1905,5,10676,"AUS",,1,"Government Bond","GBP","1561300","Stock",100.00,,105.00,105.75,105.00,3.65,"1924",1561300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1905,6,10676,"AUS",,1,"Government Bond","GBP","1561300","Stock",100.00,,105.00,106.12,105.00,3.66,"1924",1561300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1905,7,10676,"AUS",,1,"Government Bond","GBP","1561300","Stock",100.00,,105.00,108.00,107.00,3.52,"1924",1561300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1905,8,10676,"AUS",,1,"Government Bond","GBP","1561300","Stock",100.00,,107.00,109.00,108.00,3.47,"1924",1561300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1905,9,10676,"AUS",,1,"Government Bond","GBP","1561300","Stock",100.00,,108.00,109.00,106.00,3.63,"1924",1561300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1905,10,10676,"AUS",,1,"Government Bond","GBP","1561300","Stock",100.00,,106.00,106.00,105.00,3.63,"1924",1561300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1905,11,10676,"AUS",,1,"Government Bond","GBP","1561300","Stock",100.00,,105.00,106.75,106.00,3.56,"1924",1561300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1905,12,10676,"AUS",,1,"Government Bond","GBP","1561300","Stock",100.00,,106.00,106.75,106.00,3.57,"1924",1561300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1906,1,10676,"AUS",,1,"Government Bond","GBP","1561300","Stock",100.00,,106.00,107.00,106.50,3.56,"1924",1561300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1906,2,10676,"AUS",,1,"Government Bond","GBP","1561300","Stock",100.00,,106.50,108.00,108.00,3.52,"1924",1561300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1906,3,10676,"AUS",,1,"Government Bond","GBP","1561300","Stock",100.00,,108.00,108.12,106.00,3.70,"1924",1561300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1906,4,10676,"AUS",,1,"Government Bond","GBP","1561300","Stock",100.00,,106.00,107.00,107.00,3.47,"1924",1561300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1906,5,10676,"AUS",,1,"Government Bond","GBP","1561300","Stock",100.00,,107.00,107.50,106.50,3.55,"1924",1561300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1906,6,10676,"AUS",,1,"Government Bond","GBP","1561300","Stock",100.00,,106.50,107.25,107.00,3.47,"1924",1561300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1906,7,10676,"AUS",,1,"Government Bond","GBP","1568300","Stock",100.00,,107.00,107.25,107.00,3.48,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1906,8,10676,"AUS",,1,"Government Bond","GBP","1568300","Stock",100.00,,107.00,107.75,107.50,3.50,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1906,9,10676,"AUS",,1,"Government Bond","GBP","1568300","Stock",100.00,,107.50,107.87,106.00,3.70,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1906,10,10676,"AUS",,1,"Government Bond","GBP","1568300","Stock",100.00,,106.00,106.25,106.00,3.71,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1906,11,10676,"AUS",,1,"Government Bond","GBP","1568300","Stock",100.00,,106.00,106.62,106.00,3.72,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1906,12,10676,"AUS",,1,"Government Bond","GBP","1568300","Stock",100.00,,106.00,106.75,106.00,3.73,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1907,1,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,106.00,107.50,107.00,3.52,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1907,2,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,107.00,107.00,107.00,3.53,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1907,3,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,107.00,107.50,105.00,3.76,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1907,4,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.00,105.00,105.00,3.77,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1907,5,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.00,105.75,105.00,3.78,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1907,6,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.00,105.75,105.50,3.78,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1907,7,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.50,106.50,105.50,3.80,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1907,8,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.50,107.50,107.00,3.52,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1907,9,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,107.00,107.00,105.00,3.76,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1907,10,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.00,105.00,104.00,3.68,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1907,11,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,104.00,104.37,104.00,3.70,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1907,12,10676,"AUS",,1,"Government Bond","GBP","1568300","Stock",100.00,,104.00,105.00,105.00,3.60,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1908,1,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.00,106.00,,3.58,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1908,2,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,106.00,107.50,,3.05,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1908,3,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,107.00,107.62,,3.75,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1908,4,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.00,105.87,,3.75,"1924",1568300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1908,5,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.50,105.75,,3.76,"1924",1568900.00 10676,"South Australia 4% Inscribed Redeemable 1924",1908,6,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.50,105.75,,3.77,"1924",1568900.00 10676,"South Australia 4% Inscribed Redeemable 1924",1908,7,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.50,106.50,,3.58,"1924",1568900.00 10676,"South Australia 4% Inscribed Redeemable 1924",1908,8,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,106.00,106.75,,3.60,"1924",1568900.00 10676,"South Australia 4% Inscribed Redeemable 1924",1908,9,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,106.00,106.75,,3.75,"1924",1568900.00 10676,"South Australia 4% Inscribed Redeemable 1924",1908,10,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.00,105.87,,3.76,"1924",1568900.00 10676,"South Australia 4% Inscribed Redeemable 1924",1908,11,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.00,106.00,,3.77,"1924",1568900.00 10676,"South Australia 4% Inscribed Redeemable 1924",1908,12,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.00,105.75,,3.78,"1924",1568900.00 10676,"South Australia 4% Inscribed Redeemable 1924",1909,1,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.00,106.00,,3.80,"1924",1567900.00 10676,"South Australia 4% Inscribed Redeemable 1924",1909,2,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.00,106.62,,3.57,"1924",1568900.00 10676,"South Australia 4% Inscribed Redeemable 1924",1909,3,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,106.00,106.50,,3.82,"1924",1568900.00 10676,"South Australia 4% Inscribed Redeemable 1924",1909,4,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,104.00,104.75,,3.67,"1924",1568900.00 10676,"South Australia 4% Inscribed Redeemable 1924",1909,5,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,104.50,105.00,,3.57,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1909,6,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.00,105.12,,3.58,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1909,7,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.00,105.37,,3.60,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1909,8,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.00,106.00,,3.66,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1909,9,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.50,105.75,,3.82,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1909,10,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,103.50,103.75,,3.83,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1909,11,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,103.50,104.00,,3.85,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1909,12,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,103.50,104.00,,3.67,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1910,1,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,103.50,105.00,,3.72,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1910,2,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,104.00,105.50,,3.63,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1910,3,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.00,105.00,,3.91,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1910,4,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,103.00,103.62,,3.90,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1910,5,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,103.50,103.75,,3.91,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1910,6,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,103.50,103.75,,3.92,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1910,7,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,103.50,103.87,,3.93,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1910,8,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,103.50,103.87,,3.95,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1910,9,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,103.50,103.87,,4.05,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1910,10,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,101.50,102.00,,4.05,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1910,11,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,102.00,102.50,,4.07,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1910,12,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,102.00,102.50,,3.81,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1911,1,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,102.50,103.75,,3.90,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1911,2,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,103.50,105.37,,3.66,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1911,3,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,105.00,105.50,,3.90,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1911,4,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,103.00,104.00,,3.91,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1911,5,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,103.00,104.00,,3.92,"1924",1577300.00 10676,"South Australia 4% Inscribed Redeemable 1924",1911,6,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,103.00,103.75,,3.93,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1911,7,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,103.00,103.87,,3.71,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1911,8,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,103.50,104.00,,3.72,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1911,9,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,103.50,103.50,,4.00,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1911,10,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,101.50,101.87,,4.02,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1911,11,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,101.50,102.50,,3.85,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1911,12,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,102.00,102.50,,3.86,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1912,1,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,102.00,103.00,,3.90,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1912,2,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,102.50,103.37,,3.78,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1912,3,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,103.00,103.00,,4.11,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1912,4,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,101.00,101.75,,4.13,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1912,5,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,101.00,102.00,,4.12,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1912,6,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,101.50,101.87,,4.15,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1912,7,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,101.50,102.00,,4.17,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1912,8,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,101.50,102.00,,4.20,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1912,9,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,101.50,102.25,,4.00,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1912,10,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,100.50,101.00,,4.02,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1912,11,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,100.50,101.12,,3.92,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1912,12,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,101.00,101.75,,3.92,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1913,1,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,101.50,101.75,,3.93,"1924",1581100.00 10676,"South Australia 4% Inscribed Redeemable 1924",1913,2,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,101.50,101.75,,4.00,"1924",1581500.00 10676,"South Australia 4% Inscribed Redeemable 1924",1913,3,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,101.00,101.00,,4.11,"1924",1581500.00 10676,"South Australia 4% Inscribed Redeemable 1924",1913,4,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,99.00,99.87,,4.13,"1924",1581500.00 10676,"South Australia 4% Inscribed Redeemable 1924",1913,5,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,99.00,100.87,,4.00,"1924",1581500.00 10676,"South Australia 4% Inscribed Redeemable 1924",1913,6,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,100.00,101.00,,4.02,"1924",1581500.00 10676,"South Australia 4% Inscribed Redeemable 1924",1913,7,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,100.00,100.62,,4.03,"1924",1581500.00 10676,"South Australia 4% Inscribed Redeemable 1924",1913,8,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,100.00,101.00,,4.00,"1924",1581500.00 10676,"South Australia 4% Inscribed Redeemable 1924",1913,9,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,101.00,101.00,,4.11,"1924",1581500.00 10676,"South Australia 4% Inscribed Redeemable 1924",1913,10,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",100.00,,99.00,99.50,,4.12,"1924",1581500.00 10676,"South Australia 4% Inscribed Redeemable 1924",1913,11,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,99.00,99.87,,4.15,"1924",1581500.00 10676,"South Australia 4% Inscribed Redeemable 1924",1913,12,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,99.00,99.75,,4.17,"1924",1581500.00 10676,"South Australia 4% Inscribed Redeemable 1924",1914,1,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,99.00,100.00,,4.12,"1924",1581500.00 10676,"South Australia 4% Inscribed Redeemable 1924",1914,2,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,100.00,102.00,,4.06,"1924",1581500.00 10676,"South Australia 4% Inscribed Redeemable 1924",1914,3,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,101.00,101.50,,4.12,"1924",1581500.00 10676,"South Australia 4% Inscribed Redeemable 1924",1914,4,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,99.00,100.50,,4.00,"1924",1581500.00 10676,"South Australia 4% Inscribed Redeemable 1924",1914,5,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,100.00,100.75,,4.02,"1924",1583700.00 10676,"South Australia 4% Inscribed Redeemable 1924",1914,6,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,100.00,101.00,,4.02,"1924",1583700.00 10676,"South Australia 4% Inscribed Redeemable 1924",1914,7,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,101.00,102.00,,4.05,"1924",1583700.00 10676,"South Australia 4% Inscribed Redeemable 1924",1914,12,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,,,,4.05,"1924",1583700.00 10676,"South Australia 4% Inscribed Redeemable 1924",1915,1,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,,98.50,98.00,4.41,"1924",1583700.00 10676,"South Australia 4% Inscribed Redeemable 1924",1915,2,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,98.00,99.75,99.75,4.27,"1924",1583700.00 10676,"South Australia 4% Inscribed Redeemable 1924",1915,3,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,99.75,99.75,96.50,4.47,"1924",1583700.00 10676,"South Australia 4% Inscribed Redeemable 1924",1915,4,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,96.50,97.37,97.37,4.37,"1924",1583700.00 10676,"South Australia 4% Inscribed Redeemable 1924",1915,5,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,97.37,97.50,97.25,4.41,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1915,6,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,97.25,98.25,96.00,4.55,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1915,7,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,96.00,96.00,96.00,4.57,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1915,8,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,96.00,96.00,96.00,4.60,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1915,9,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,96.00,96.00,96.00,4.62,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1915,10,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,96.00,96.00,96.00,4.65,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1915,11,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,96.00,96.00,96.00,4.67,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1915,12,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,96.00,96.00,96.00,4.68,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1916,1,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,96.00,98.00,96.50,4.52,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1916,2,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,96.50,96.50,91.62,5.62,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1916,3,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,91.62,91.62,90.00,5.62,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1916,6,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,90.00,92.00,91.87,5.45,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1916,7,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,91.87,92.50,91.00,5.62,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1916,8,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,91.00,91.12,91.00,5.63,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1916,9,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,91.00,91.00,89.00,5.80,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1916,10,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,89.00,89.00,88.00,5.83,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1916,11,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,88.00,88.00,88.00,5.86,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1916,12,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,88.00,88.00,88.00,5.87,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1917,1,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,88.00,88.00,88.00,5.88,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1917,2,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,88.00,88.00,87.00,6.45,"1924",1585600.00 10676,"South Australia 4% Inscribed Redeemable 1924",1917,3,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,87.00,89.00,89.00,6.02,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1917,4,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,89.00,89.00,89.00,6.03,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1917,5,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,89.00,90.25,90.00,5.82,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1917,6,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,90.00,90.25,90.00,5.83,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1917,7,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,90.00,90.00,90.00,5.85,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1917,8,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,90.00,91.00,91.00,5.80,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1917,9,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,91.00,91.00,90.00,5.82,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1917,10,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,90.00,90.00,90.00,5.82,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1917,11,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,90.00,90.50,90.00,5.83,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1917,12,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,90.00,90.00,90.00,5.85,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1918,1,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,90.00,92.00,91.00,6.10,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1918,2,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,91.00,92.25,92.00,6.00,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1918,3,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,92.00,92.00,91.00,5.87,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1918,4,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,91.00,91.00,91.00,5.88,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1918,5,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,91.00,93.62,93.00,5.85,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1918,6,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,93.00,94.00,94.00,5.82,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1918,7,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,94.00,94.00,94.00,5.83,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1918,8,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,94.00,94.12,94.00,5.85,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1918,9,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,94.00,94.00,93.00,5.42,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1918,10,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,93.00,93.50,93.00,5.43,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1918,11,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,93.00,94.00,93.00,5.45,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1918,12,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,93.00,94.50,94.00,5.40,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1919,1,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,94.00,95.00,95.00,5.35,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1919,2,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,95.00,95.00,95.00,5.36,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1919,3,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,95.00,95.00,93.00,5.67,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1919,4,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,93.00,93.00,93.00,5.68,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1919,5,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,93.00,94.00,93.00,5.70,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1919,6,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,93.00,94.00,94.00,5.65,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1919,7,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,94.00,94.00,94.00,5.66,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1919,8,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,94.00,94.00,94.00,5.66,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1919,9,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,94.00,94.00,92.00,5.93,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1919,10,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,92.00,92.37,92.00,5.95,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1919,11,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,92.00,92.00,92.00,5.97,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1919,12,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,92.00,92.00,91.00,6.47,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1920,1,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,91.00,92.00,92.00,6.02,"1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1920,2,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,92.00,92.12,92.00,6.03,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1920,3,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,92.00,92.00,87.50,6.27,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1920,4,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,87.50,87.50,87.50,6.28,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1920,5,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,87.50,87.50,87.50,6.30,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1920,6,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,87.50,87.50,87.50,6.31,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1920,7,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,87.50,87.50,87.50,6.31,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1920,8,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,87.50,87.50,87.50,8.60,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1920,9,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,87.50,88.62,86.50,8.62,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1920,10,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,86.50,88.00,86.50,8.62,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1920,11,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,86.50,87.50,86.50,8.63,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1920,12,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,86.50,88.00,88.00,8.55,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1921,1,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,88.00,90.00,90.00,7.95,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1921,2,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,90.00,91.75,91.00,8.00,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1921,3,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,91.00,91.00,91.00,8.00,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1921,4,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,91.00,91.50,91.00,8.00,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1921,5,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,91.00,92.00,92.00,7.11,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1921,6,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,92.00,93.00,93.00,7.11,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1921,7,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,93.00,93.50,93.00,7.12,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1921,8,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,93.00,93.87,93.00,7.13,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1921,9,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,93.00,93.75,93.00,7.13,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1921,10,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,93.00,94.00,94.00,7.37,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1921,11,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,94.00,94.37,94.00,7.37,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1921,12,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,94.00,96.50,96.00,4.21,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1922,1,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,96.00,97.37,97.00,5.11,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1922,2,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,97.00,98.00,98.00,6.20,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1922,3,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,98.00,98.00,97.00,5.63,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1922,4,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,97.00,98.00,98.00,5.07,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1922,5,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,98.00,98.00,98.00,5.08,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1922,6,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,98.00,98.00,98.00,5.10,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1922,7,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,98.00,99.00,98.00,5.11,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1922,8,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,98.00,99.75,99.00,5.11,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1922,9,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,99.00,99.00,98.00,5.07,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1922,10,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,98.00,98.50,98.00,5.08,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1922,11,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,98.00,98.50,98.00,5.10,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1922,12,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,98.00,100.00,100.00,5.10,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1923,1,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,100.00,101.25,101.00,4.00,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1923,2,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,101.00,101.50,101.00,4.00,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1923,3,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,101.00,101.00,99.50,4.02,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1923,4,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,99.50,100.00,100.00,4.00,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1923,5,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,100.00,100.50,100.50,4.00,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1923,6,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,100.50,100.50,100.50,4.01,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1923,7,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,100.50,100.50,100.00,4.00,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1923,8,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,100.00,100.50,100.00,4.00,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1923,9,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,100.00,100.00,100.00,4.00,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1923,10,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,100.00,100.12,100.00,4.00,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1923,11,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,100.00,100.25,100.00,4.00,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1923,12,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,100.00,100.62,100.00,4.00,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1924,1,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,100.00,100.75,100.00,4.00,"1Apr1924",1588800.00 10676,"South Australia 4% Inscribed Redeemable 1924",1924,2,10676,"AUS",,1,"Government Bond","GBP","1651300","Stock",,100.00,100.00,101.37,100.00,4.00,"1Apr1924",1588800.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1913,10,10677,"AUS",,1,"Government Bond","GBP","1e+06","Stock",100.00,,,98.50,,4.15,"1940-1960",1000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1913,11,10677,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,98.00,99.12,,4.10,"1940-1960",1000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1913,12,10677,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,99.00,99.50,,4.15,"1940-1960",1000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1914,1,10677,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,97.00,100.25,,4.00,"1940-1960",1000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1914,2,10677,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,100.00,100.50,,4.02,"1940-1960",1000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1914,3,10677,"AUS",,1,"Government Bond","GBP","1e+06","Stock",,100.00,100.00,100.00,,4.10,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1914,4,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,99.00,99.87,,4.12,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1914,5,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,99.00,99.62,,4.15,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1914,6,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,99.00,99.62,,4.15,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1914,7,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,97.00,98.25,,4.12,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1914,12,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,,,,4.12,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1915,1,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,,96.50,96.00,4.20,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1915,2,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,96.00,96.31,96.25,4.20,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1915,3,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,96.25,96.25,93.62,4.38,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1915,4,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,93.62,94.25,94.00,4.28,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1915,5,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,94.00,94.62,94.62,4.38,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1915,6,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,94.62,94.62,92.12,4.41,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1915,7,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,92.12,92.25,92.00,4.41,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1915,8,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,92.00,92.12,92.00,4.43,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1915,9,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,92.00,92.00,92.00,4.46,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1915,10,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,92.00,92.00,92.00,4.48,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1915,11,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,92.00,92.00,92.00,4.51,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1915,12,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,92.00,92.00,92.00,4.50,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1916,1,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,92.00,92.00,80.00,5.15,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1916,2,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,81.75,79.50,5.22,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1916,3,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.12,80.50,80.00,5.12,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1916,4,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.00,78.87,5.30,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1916,5,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,78.87,81.25,81.25,5.25,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1916,6,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.25,83.00,83.00,4.95,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1916,7,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,85.50,85.50,4.90,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1916,8,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,85.50,85.75,85.00,4.93,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1916,9,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,85.00,85.25,85.00,4.95,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1916,10,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,85.00,85.00,83.00,4.97,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1916,11,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.00,83.00,5.00,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1916,12,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.00,81.00,5.06,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1917,1,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.50,79.00,5.11,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1917,2,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,79.00,77.00,5.21,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1917,3,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,77.00,77.25,77.00,5.22,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1917,4,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,77.00,78.50,78.00,5.17,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1917,5,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,78.00,80.25,80.00,5.12,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1917,6,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.00,79.00,5.15,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1917,7,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,80.00,79.00,5.17,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1917,8,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,80.00,79.00,5.18,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1917,9,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,80.00,79.00,5.20,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1917,10,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,79.00,79.00,5.22,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1917,11,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,80.00,79.00,5.23,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1917,12,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,79.00,78.00,5.30,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1918,1,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,78.00,80.00,80.00,5.25,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1918,2,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.00,80.00,5.27,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1918,3,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.00,80.00,5.28,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1918,4,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.00,80.00,5.30,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1918,5,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.00,79.00,5.32,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1918,6,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,79.00,78.00,5.37,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1918,7,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,78.00,79.00,79.00,5.32,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1918,8,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,80.00,80.00,5.30,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1918,9,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,81.00,80.00,5.31,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1918,10,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,82.75,82.00,5.21,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1918,11,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,83.50,82.00,5.22,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1918,12,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.25,82.00,5.23,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1919,1,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,83.75,83.00,5.20,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1919,2,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.50,83.00,5.21,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1919,3,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.50,83.00,5.22,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1919,4,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.75,83.00,5.23,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1919,5,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,84.00,83.00,5.25,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1919,6,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.00,80.00,5.15,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1919,7,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.00,79.00,5.17,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1919,8,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,79.00,78.00,5.22,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1919,9,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,78.00,78.00,78.00,5.23,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1919,10,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,78.00,78.00,77.00,5.26,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1919,11,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,77.00,77.87,77.00,5.27,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1919,12,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,77.00,77.00,76.00,5.32,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1920,1,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,76.00,76.00,75.00,5.30,"1940-1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1920,2,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,75.00,75.00,75.00,5.57,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1920,3,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,75.00,75.00,69.00,6.08,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1920,4,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,69.00,69.00,68.00,6.12,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1920,5,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,68.00,68.00,67.00,6.13,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1920,6,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,67.00,67.25,66.00,6.37,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1920,7,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,66.00,66.75,66.00,6.37,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1920,8,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,66.00,67.00,66.00,6.37,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1920,9,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,66.00,67.25,66.00,6.38,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1920,10,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,66.00,67.50,67.00,6.35,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1920,11,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,67.00,68.00,68.00,6.30,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1920,12,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,68.00,68.00,67.00,6.25,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1921,1,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,67.00,68.00,67.00,6.25,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1921,2,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,67.00,68.00,67.00,6.27,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1921,3,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,67.00,68.12,68.00,6.25,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1921,4,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,68.00,68.75,68.00,6.26,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1921,5,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,68.00,71.00,71.00,6.11,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1921,6,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,71.00,71.00,69.00,6.11,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1921,7,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,69.00,69.75,69.00,6.11,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1921,8,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,69.00,70.00,70.00,6.10,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1921,9,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,70.00,70.12,70.00,6.11,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1921,10,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,70.00,71.00,70.00,6.12,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1921,11,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,70.00,70.37,70.00,6.13,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1921,12,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,70.00,71.00,71.00,5.92,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1922,1,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,71.00,72.00,71.00,5.92,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1922,2,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,71.00,82.00,81.00,5.15,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1922,3,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,84.00,84.00,4.95,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1922,4,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,86.25,85.00,4.95,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1922,5,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,85.00,86.00,86.00,4.95,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1922,6,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,86.00,84.00,4.95,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1922,7,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,84.00,84.00,4.95,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1922,8,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,84.25,84.00,4.96,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1922,9,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,84.00,84.00,4.95,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1922,10,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,85.00,85.00,4.90,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1922,11,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,85.00,85.75,85.00,4.92,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1922,12,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,85.00,85.00,84.00,4.93,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1923,1,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,84.50,84.00,4.93,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1923,2,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,85.25,85.00,4.90,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1923,3,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,85.00,86.00,85.00,4.93,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1923,4,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,85.00,89.00,88.00,4.83,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1923,5,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,88.00,90.87,90.00,4.80,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1923,6,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,90.00,89.00,4.82,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1923,7,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,89.00,89.75,86.00,4.82,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1923,8,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,87.25,87.00,4.81,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1923,9,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,87.00,90.37,88.00,4.80,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1923,10,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,88.00,88.75,88.00,4.81,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1923,11,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,88.00,88.00,87.00,4.83,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1923,12,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,87.00,87.00,84.00,4.96,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1924,1,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,84.75,83.00,5.01,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1924,2,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,84.25,84.00,5.00,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1924,3,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,85.00,85.00,5.00,"1940-1Jul1960",3000000.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1924,4,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,85.00,86.50,86.00,5.00,"1940-1Jul1960",2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1924,5,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,87.50,87.00,4.95,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1924,6,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,87.00,87.00,85.00,4.98,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1924,7,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,85.00,86.00,86.00,4.95,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1924,8,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,87.00,86.00,4.96,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1924,9,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,87.50,87.00,4.95,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1924,10,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,87.00,87.62,87.00,4.96,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1924,11,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,87.00,88.00,87.00,4.97,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1924,12,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,87.00,87.00,86.00,5.02,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1925,1,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,87.00,86.00,5.02,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1925,2,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,86.50,86.00,5.05,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1925,3,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,86.00,86.00,5.05,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1925,4,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,86.00,85.00,5.10,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1925,5,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,85.00,85.25,85.00,5.13,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1925,6,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,85.00,85.00,82.00,5.12,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1925,7,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.62,82.00,5.12,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1925,8,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.75,82.00,5.15,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1925,9,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,84.00,84.00,5.10,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1925,10,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,84.62,84.00,5.12,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1925,11,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,84.50,84.00,5.13,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1925,12,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,84.00,82.00,5.12,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1926,1,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.00,82.00,5.12,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1926,2,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.12,82.00,5.15,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1926,3,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.00,82.00,5.16,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1926,4,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.00,82.00,5.17,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1926,5,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.00,81.00,5.20,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1926,6,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.00,80.00,5.28,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1926,7,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,81.37,81.00,5.18,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1926,8,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,82.00,81.00,5.20,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1926,9,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,82.12,81.00,5.20,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1926,10,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.62,81.00,5.28,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1926,11,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.00,80.00,5.31,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1926,12,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.00,79.00,5.33,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1927,1,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,79.25,79.00,5.33,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1927,2,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,79.50,79.00,5.36,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1927,3,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,80.25,80.00,5.37,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1927,4,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.50,80.00,5.37,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1927,5,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,81.87,81.00,5.35,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1927,6,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.00,80.00,5.31,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1927,7,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,81.00,81.00,5.30,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1927,8,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,82.00,82.00,5.25,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1927,9,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,83.25,82.00,5.27,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1927,10,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,83.75,83.00,5.25,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1927,11,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,84.12,84.00,5.20,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1927,12,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,84.00,82.00,5.16,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1928,1,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.50,82.00,5.16,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1928,2,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.75,82.00,5.17,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1928,3,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.56,82.00,5.17,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1928,4,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.62,82.00,5.17,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1928,5,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.87,82.00,5.18,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1928,6,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.00,81.00,5.21,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1928,7,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.62,81.00,5.21,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1928,8,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.75,81.00,5.23,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1928,9,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.43,81.00,5.18,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1928,10,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.81,81.00,5.21,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1928,11,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.87,81.00,5.22,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1928,12,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.00,80.00,5.23,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1929,1,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,81.00,80.00,5.23,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1929,2,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,81.25,80.00,5.26,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1929,3,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.34,80.00,5.26,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1929,4,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.25,80.00,5.27,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1929,5,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,81.37,81.00,5.25,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1929,6,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.00,79.00,5.27,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1929,7,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,79.87,79.00,5.28,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1929,8,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,79.00,79.00,5.33,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1929,9,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,79.00,79.00,5.35,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1929,10,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,79.00,79.00,5.35,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1929,11,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,79.00,76.00,5.67,,2973040.00 10677,"South Australia 4% Inscribed Redeemable 1940-1960",1929,12,10677,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,76.00,76.00,73.00,5.95,,2973040.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1913,1,10678,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,,102.25,,4.03,"1940-1950",2000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1913,2,10678,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,100.00,100.25,,4.06,"1940-1950",2000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1913,3,10678,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.00,,4.10,"1940-1950",4000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1913,4,10678,"AUS",,1,"Government Bond","GBP","2e+06","Stock",100.00,,98.00,100.62,,4.00,"1940-1950",4000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1913,5,10678,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,102.00,,3.90,"1940-1950",4000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1913,6,10678,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.00,,3.91,"1940-1950",4000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1913,7,10678,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.50,,3.92,"1940-1950",4000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1913,8,10678,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.00,,3.93,"1940-1950",4000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1913,9,10678,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.25,,4.00,"1940-1950",4000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1913,10,10678,"AUS",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.00,,4.02,"1940-1950",4000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1913,11,10678,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.00,,4.05,"1940-1950",4000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1913,12,10678,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.00,,4.05,"1940-1950",4000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1914,1,10678,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,101.00,,4.00,"1940-1950",4000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1914,2,10678,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,103.00,,4.00,"1940-1950",4000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1914,3,10678,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,103.25,,4.05,"1940-1950",4000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1914,4,10678,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.50,,4.07,"1940-1950",4000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1914,5,10678,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.25,,4.10,"1940-1950",4000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1914,6,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.00,99.00,,4.12,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1914,7,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,99.00,99.00,,4.16,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1914,12,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,,,,4.16,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1915,1,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,,97.62,97.62,4.22,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1915,2,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.62,98.00,97.75,4.22,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1915,3,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.75,97.75,95.12,4.25,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1915,4,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,95.12,97.25,96.87,4.17,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1915,5,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,96.00,98.25,97.50,4.16,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1915,6,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,97.50,98.00,92.00,4.45,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1915,7,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,92.00,92.25,92.12,4.51,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1915,8,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,92.12,92.25,92.25,4.51,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1915,9,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,92.25,92.25,92.00,4.45,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1915,10,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,92.00,92.25,92.00,4.47,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1915,11,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,92.00,92.12,92.00,4.50,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1915,12,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,92.00,92.12,92.00,4.52,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1916,1,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,92.00,92.12,80.00,5.28,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1916,2,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,82.50,82.25,5.25,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1916,3,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.25,82.37,80.00,5.30,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1916,4,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.25,79.50,5.36,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1916,5,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.50,81.50,81.00,5.30,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1916,6,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,85.00,85.00,4.97,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1916,7,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,86.75,86.00,4.95,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1916,8,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,86.00,86.25,86.00,4.97,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1916,9,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,86.00,86.00,83.50,4.90,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1916,10,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.50,84.00,83.00,4.92,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1916,11,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,83.00,82.00,5.13,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1916,12,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.25,82.00,5.15,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1917,1,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.75,78.50,5.25,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1917,2,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,78.50,78.50,77.50,5.27,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1917,3,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,77.50,77.50,77.00,5.55,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1917,4,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,77.00,79.75,79.00,5.50,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1917,5,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,81.00,80.00,5.45,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1917,6,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,81.25,81.00,5.40,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1917,7,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.87,81.00,5.41,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1917,8,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,82.00,81.00,5.42,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1917,9,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.87,80.00,5.31,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1917,10,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.62,80.00,5.31,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1917,11,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.75,80.00,5.32,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1917,12,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.75,80.00,5.33,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1918,1,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.50,80.00,5.35,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1918,2,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.75,80.00,5.36,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1918,3,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.00,79.00,5.41,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1918,4,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,79.00,79.00,5.42,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1918,5,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,79.50,79.00,5.43,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1918,6,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,79.50,79.00,5.45,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1918,7,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,80.25,80.00,5.35,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1918,8,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,81.00,80.00,5.36,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1918,9,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,81.00,80.00,5.37,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1918,10,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,82.75,82.00,5.32,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1918,11,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,83.25,83.00,5.33,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1918,12,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,84.25,84.00,5.30,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1919,1,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.75,84.00,5.31,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1919,2,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,85.00,84.00,5.32,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1919,3,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.00,83.00,5.33,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1919,4,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,83.75,83.00,5.35,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1919,5,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,83.75,83.00,5.36,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1919,6,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,83.00,81.00,5.46,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1919,7,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.00,80.00,5.47,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1919,8,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.00,78.00,5.52,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1919,9,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,78.00,78.00,76.00,5.63,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1919,10,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,76.00,76.75,76.00,5.63,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1919,11,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,76.00,76.25,76.00,5.65,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1919,12,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,76.00,76.00,76.00,5.67,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1920,1,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,76.00,76.25,76.00,5.67,"1940-1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1920,2,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,76.00,76.00,76.00,5.68,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1920,3,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,76.00,76.00,70.00,6.28,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1920,4,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,70.00,70.00,68.50,6.31,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1920,5,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,68.50,68.50,67.50,6.33,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1920,6,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,67.50,67.50,67.50,6.35,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1920,7,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,67.50,68.00,67.50,6.37,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1920,8,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,67.50,69.25,69.00,6.60,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1920,9,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,69.00,69.25,67.00,6.60,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1920,10,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,67.00,67.00,64.50,6.85,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1920,11,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,64.50,64.50,64.50,6.87,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1920,12,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,64.50,64.50,64.50,6.87,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1921,1,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,64.50,65.50,65.00,6.85,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1921,2,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,65.00,67.00,67.00,6.75,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1921,3,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,67.00,67.00,66.00,6.82,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1921,4,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,66.00,68.25,68.00,6.52,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1921,5,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,68.00,70.37,70.00,6.50,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1921,6,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,70.00,70.62,70.00,6.51,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1921,7,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,70.00,70.25,70.00,6.51,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1921,8,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,70.00,70.00,70.00,6.52,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1921,9,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,70.00,70.00,69.00,6.58,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1921,10,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,69.00,69.00,69.00,6.58,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1921,11,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,69.00,69.00,67.00,6.60,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1921,12,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,67.00,71.00,71.00,6.32,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1922,1,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,71.00,73.00,72.00,6.18,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1922,2,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,72.00,81.00,80.00,5.57,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1922,3,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,82.50,82.00,5.21,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1922,4,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,84.37,84.00,5.10,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1922,5,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,85.75,85.00,5.05,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1922,6,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,85.00,84.00,5.08,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1922,7,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.12,84.00,5.10,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1922,8,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.75,84.00,5.11,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1922,9,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.25,82.00,5.26,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1922,10,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,83.62,83.00,5.25,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1922,11,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,83.87,83.00,5.27,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1922,12,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,83.75,83.00,5.28,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1923,1,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,85.00,84.00,5.23,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1923,2,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,85.12,85.00,5.20,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1923,3,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,85.00,83.00,5.27,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1923,4,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,85.75,85.00,5.27,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1923,5,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,88.00,87.00,5.25,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1923,6,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,87.00,88.00,88.00,5.20,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1923,7,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,88.00,88.00,86.00,4.96,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1923,8,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,86.00,86.00,86.00,4.97,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1923,9,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,86.00,86.37,85.00,5.05,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1923,10,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,85.00,85.00,5.05,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1923,11,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,85.00,84.00,5.12,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1923,12,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.00,80.00,5.53,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1924,1,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.75,77.50,5.86,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1924,2,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,77.50,81.62,80.50,5.63,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1924,3,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.50,81.50,80.50,5.63,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1924,4,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.50,84.62,84.00,5.13,"1940-1Oct1950",6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1924,5,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,85.87,85.00,5.10,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1924,6,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,86.00,85.00,5.25,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1924,7,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,86.25,86.00,5.20,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1924,8,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,86.00,87.00,86.00,5.22,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1924,9,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,86.00,87.50,85.00,5.06,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1924,10,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,86.75,86.00,5.07,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1924,11,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,86.00,87.87,87.00,5.05,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1924,12,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,87.00,87.75,87.00,5.01,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1925,1,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,87.00,87.75,87.00,5.01,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1925,2,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,87.00,87.62,87.00,5.03,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1925,3,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,87.00,87.00,85.00,5.06,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1925,4,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,85.00,85.00,5.06,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1925,5,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,85.00,85.00,84.00,5.07,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1925,6,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.00,82.00,5.33,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1925,7,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.50,82.00,5.33,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1925,8,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,84.00,84.00,5.23,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1925,9,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,84.00,84.00,82.00,5.33,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1925,10,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.50,82.00,5.35,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1925,11,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,83.00,82.00,5.36,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1925,12,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.50,82.00,5.37,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1926,1,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.62,82.00,5.38,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1926,2,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.62,82.00,5.41,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1926,3,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.50,80.00,5.52,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1926,4,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.62,80.00,5.53,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1926,5,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,81.12,80.00,5.55,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1926,6,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,81.62,81.00,5.52,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1926,7,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.50,81.00,5.52,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1926,8,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,82.00,81.00,5.55,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1926,9,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.00,80.00,5.56,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1926,10,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,80.00,79.00,5.66,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1926,11,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,79.00,78.00,5.68,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1926,12,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,78.00,78.37,78.00,5.71,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1927,1,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,78.00,79.00,79.00,5.71,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1927,2,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,79.62,79.00,5.73,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1927,3,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,79.00,78.00,5.75,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1927,4,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,78.00,80.00,79.00,5.62,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1927,5,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,81.00,80.00,5.60,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1927,6,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,81.75,81.00,5.55,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1927,7,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,82.75,82.00,5.50,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1927,8,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,83.12,83.00,5.45,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1927,9,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,83.75,82.00,5.47,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1927,10,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,83.12,83.00,5.47,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1927,11,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,83.00,83.00,5.48,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1927,12,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,83.00,83.00,5.50,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1928,1,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,83.25,83.00,5.50,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1928,2,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,83.87,83.00,5.51,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1928,3,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,83.25,81.00,5.25,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1928,4,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.87,81.00,5.25,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1928,5,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,82.25,82.00,5.20,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1928,6,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.37,82.00,5.21,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1928,7,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.87,82.00,5.21,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1928,8,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,83.00,82.00,5.23,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1928,9,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.75,81.00,5.55,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1928,10,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.62,81.00,5.55,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1928,11,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.87,81.00,5.57,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1928,12,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,82.25,82.00,5.55,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1929,1,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,83.50,83.00,5.50,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1929,2,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,83.00,83.75,82.00,5.55,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1929,3,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,82.00,82.00,80.00,5.70,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1929,4,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,80.00,81.00,81.00,5.60,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1929,5,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,82.00,81.00,5.61,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1929,6,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,82.12,81.00,5.62,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1929,7,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.87,81.00,5.63,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1929,8,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.50,81.00,5.66,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1929,9,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,81.00,81.00,79.00,5.80,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1929,10,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,79.00,79.50,78.00,5.83,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1929,11,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,78.00,78.50,78.00,5.83,,6000000.00 10678,"Queensland 4% Inscribed Stock Redeemable 1940-1950",1929,12,10678,"AUS",,1,"Government Bond","GBP","6e+06","Stock",,100.00,75.00,75.00,75.00,6.20,,6000000.00 10679,"Queensland 4% Bonds Redeemable 1915",1901,10,10679,"AUS",,1,"Government Bond","GBP","7939900","Stock",100.00,,,111.00,111.00,,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1901,11,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,111.00,112.12,112.00,3.37,"1924",2927900.00 10679,"Queensland 4% Bonds Redeemable 1915",1901,12,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,112.00,113.00,112.00,3.25,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1902,1,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,112.00,112.50,112.00,3.26,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1902,2,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,112.00,112.50,112.00,3.27,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1902,3,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,112.00,112.50,112.00,3.28,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1902,4,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,112.00,112.00,111.00,3.32,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1902,5,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,111.00,111.75,111.00,3.33,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1902,6,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,111.00,111.37,109.00,3.42,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1902,7,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,109.00,109.50,109.00,3.45,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1902,8,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,109.00,109.00,108.00,3.47,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1902,9,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,108.00,108.25,108.00,3.48,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1902,10,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,108.00,108.12,108.00,3.50,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1902,11,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,108.00,108.50,108.00,3.51,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1902,12,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,108.00,108.00,106.00,3.60,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1903,1,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.00,106.87,106.00,3.60,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1903,2,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.00,107.25,105.00,3.66,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1903,3,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.00,105.75,104.00,3.72,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1903,4,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,107.50,107.00,3.60,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1903,5,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,107.00,108.87,108.00,3.58,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1903,6,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,108.00,108.75,106.00,3.58,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1903,7,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.00,106.75,104.00,3.72,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1903,8,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,105.25,105.00,3.70,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1903,9,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.00,106.50,105.00,3.71,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1903,10,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.00,106.87,106.00,3.65,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1903,11,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.00,106.75,106.00,3.66,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1903,12,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.00,106.75,105.00,3.78,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1904,1,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.00,106.00,105.00,3.80,"1924",7989000.00 10679,"Queensland 4% Bonds Redeemable 1915",1904,2,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.00,105.50,104.00,3.72,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1904,3,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,105.00,104.00,3.73,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1904,4,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,105.50,105.00,3.72,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1904,5,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.00,106.25,106.00,3.61,"1924",7989000.00 10679,"Queensland 4% Bonds Redeemable 1915",1904,6,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.00,106.00,104.00,3.85,"1924",7989000.00 10679,"Queensland 4% Bonds Redeemable 1915",1904,7,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,104.25,104.00,3.86,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1904,8,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,104.25,104.00,3.87,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1904,9,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,104.87,104.00,3.88,"1924",7989000.00 10679,"Queensland 4% Bonds Redeemable 1915",1904,10,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,105.50,105.00,3.72,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1904,11,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.00,105.75,105.50,3.70,"1924",7989000.00 10679,"Queensland 4% Bonds Redeemable 1915",1904,12,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.50,105.50,104.00,3.71,"1924",7989000.00 10679,"Queensland 4% Bonds Redeemable 1915",1905,1,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,106.25,106.00,3.56,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1905,2,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.00,107.50,107.00,3.50,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1905,3,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,107.00,107.75,107.50,3.50,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1905,4,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,107.50,107.75,107.50,3.51,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1905,5,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,107.50,107.75,107.00,3.52,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1905,6,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,107.00,107.50,105.50,3.61,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1905,7,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.50,105.87,105.50,3.62,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1905,8,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.50,106.75,106.00,3.56,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1905,9,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.00,106.75,106.00,3.57,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1905,10,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.00,106.87,106.00,3.58,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1905,11,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.00,106.75,106.50,3.63,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1905,12,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.50,106.75,104.50,3.82,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1906,1,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.50,105.50,105.00,3.82,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1906,2,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.00,107.37,107.00,3.52,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1906,3,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,107.00,107.75,107.50,3.50,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1906,4,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,107.50,108.50,108.00,3.48,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1906,5,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,108.00,108.25,108.00,3.50,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1906,6,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,108.00,108.00,105.50,3.70,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1906,7,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.50,106.00,105.50,3.71,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1906,8,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.50,106.75,106.50,3.45,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1906,9,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.50,106.87,105.50,3.62,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1906,10,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.50,106.25,106.00,3.60,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1906,11,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.00,107.50,107.00,3.60,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1906,12,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,107.00,107.00,105.00,3.77,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1907,1,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.00,107.00,107.00,3.46,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1907,2,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,107.00,107.37,106.00,3.52,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1907,3,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.00,106.75,105.00,3.68,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1907,4,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.00,105.50,105.00,3.70,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1907,5,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.00,105.75,105.50,3.68,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1907,6,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.00,105.75,105.00,3.76,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1907,7,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.00,105.50,105.00,3.77,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1907,8,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.00,105.75,104.00,3.68,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1907,9,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,104.50,104.00,3.70,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1907,10,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,105.87,105.50,3.68,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1907,11,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.50,105.50,104.00,3.71,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1907,12,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,105.00,103.00,3.91,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1908,1,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,103.00,106.75,,3.98,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1908,2,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.00,107.25,,3.43,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1908,3,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,107.00,107.50,,3.45,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1908,4,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,107.00,107.12,,3.58,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1908,5,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.00,107.00,,3.61,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1908,6,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.00,106.00,,3.83,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1908,7,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,105.37,,3.58,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1908,8,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.00,105.87,,3.67,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1908,9,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.50,106.25,,3.58,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1908,10,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.00,106.87,,3.57,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1908,11,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.50,107.00,,3.53,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1908,12,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,107.00,107.00,,3.75,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1909,1,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.00,105.50,,3.76,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1909,2,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.00,105.50,,3.77,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1909,3,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.00,105.00,,3.73,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1909,4,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,105.62,,3.57,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1909,5,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,105.50,106.25,,3.66,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1909,6,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,106.00,106.00,,3.91,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1909,7,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,103.50,103.75,,3.92,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1909,8,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,103.50,104.50,,3.66,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1909,9,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,104.50,,3.67,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1909,10,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,104.50,,3.68,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1909,11,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,104.50,,3.70,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1909,12,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,104.50,,3.96,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1910,1,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,102.50,103.75,,3.67,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1910,2,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,103.50,103.75,,3.68,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1910,3,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,103.50,104.25,,3.67,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1910,4,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,104.25,,3.68,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1910,5,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,104.25,,3.70,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1910,6,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,104.12,,4.00,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1910,7,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,102.00,102.50,,4.02,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1910,8,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,102.00,102.50,,4.05,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1910,9,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,102.00,102.62,,4.07,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1910,10,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,102.00,102.62,,3.86,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1910,11,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,102.50,103.75,,3.86,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1910,12,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,103.00,103.37,,4.02,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1911,1,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,102.00,103.25,,3.71,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1911,2,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,103.00,103.75,,3.71,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1911,3,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,103.50,104.00,,3.71,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1911,4,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,104.25,,3.73,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1911,5,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,104.25,,3.75,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1911,6,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,104.00,104.12,,4.00,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1911,7,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,102.00,102.37,,4.02,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1911,8,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,102.00,102.00,,4.05,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1911,9,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,102.00,102.50,,4.07,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1911,10,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,102.00,103.25,,3.80,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1911,11,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,103.00,103.75,,3.80,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1911,12,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,103.50,103.50,,3.85,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1912,1,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,101.50,102.12,,3.78,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1912,2,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,102.00,102.50,,3.78,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1912,3,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,102.50,102.75,,3.80,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1912,4,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,102.50,102.75,,3.81,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1912,5,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,102.50,102.87,,3.82,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1912,6,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,102.50,102.62,,4.00,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1912,7,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,100.50,100.62,,4.02,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1912,8,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,100.50,101.37,,3.90,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1912,9,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,101.00,101.25,,3.91,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1912,10,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,101.00,101.25,,3.92,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1912,11,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,101.00,102.50,,3.97,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1912,12,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,102.00,102.12,,4.00,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1913,1,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,100.00,101.37,,3.88,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1913,2,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,101.00,101.25,,4.00,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1913,3,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,100.00,100.25,,4.02,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1913,4,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,100.00,100.50,,4.05,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1913,5,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,100.00,101.62,,4.00,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1913,6,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,101.00,101.25,,4.11,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1913,7,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,99.00,100.62,,4.00,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1913,8,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,100.00,101.00,,3.88,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1913,9,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,101.00,101.12,,3.90,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1913,10,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",100.00,,101.00,101.00,,4.11,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1913,11,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,100.00,100.75,,4.13,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1913,12,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,100.00,100.75,,4.23,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1914,1,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,98.00,101.25,,3.87,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1914,2,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,101.00,102.00,,3.88,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1914,3,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,101.00,102.00,,3.90,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1914,4,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,101.00,102.00,,3.92,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1914,5,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,101.00,102.00,,3.87,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1914,6,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,102.00,102.00,,4.00,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1914,7,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,100.00,100.25,,4.00,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1914,12,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,,,,4.00,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1915,1,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,,99.37,99.00,4.13,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1915,2,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,99.00,99.25,99.00,4.16,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1915,3,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,99.00,99.25,96.75,4.55,"1924",7939000.00 10679,"Queensland 4% Bonds Redeemable 1915",1915,4,10679,"AUS",,1,"Government Bond","GBP","7939000","Stock",,100.00,96.75,98.75,98.75,4.41,"1924",7939000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1886,1,10680,"NZL",,1,"Government Bond","GBP","12870800","Stock",100.00,,100.00,102.50,102.50,3.90,"1929",13870800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1886,2,10680,"NZL",,1,"Government Bond","GBP","12870800","Stock",100.00,,102.50,103.00,103.00,3.90,"1929",13870800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1886,3,10680,"NZL",,1,"Government Bond","GBP","15370000","Stock",100.00,,103.00,103.50,102.00,3.87,"1929",15370000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1886,4,10680,"NZL",,1,"Government Bond","GBP","15370000","Stock",100.00,,102.00,102.00,100.00,4.00,"1929",15370000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1886,5,10680,"NZL",,1,"Government Bond","GBP","15370000","Stock",100.00,,100.00,100.00,98.50,4.07,"1929",15370000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1886,6,10680,"NZL",,1,"Government Bond","GBP","16135000","Stock",100.00,,98.50,99.00,98.50,4.10,"1929",16135000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1886,7,10680,"NZL",,1,"Government Bond","GBP","16135000","Stock",100.00,,98.50,99.00,98.50,4.07,"1929",16135000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1886,8,10680,"NZL",,1,"Government Bond","GBP","16135000","Stock",100.00,,98.50,99.00,98.50,4.10,"1929",16135000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1886,9,10680,"NZL",,1,"Government Bond","GBP","16135000","Stock",100.00,,98.50,99.50,99.50,4.07,"1929",16135000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1886,10,10680,"NZL",,1,"Government Bond","GBP","16135000","Stock",100.00,,99.50,100.00,96.50,4.07,"1929",16135000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1886,11,10680,"NZL",,1,"Government Bond","GBP","16135000","Stock",100.00,,96.50,97.00,97.00,4.07,"1929",16135000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1886,12,10680,"NZL",,1,"Government Bond","GBP","16135000","Stock",100.00,,97.00,97.50,95.50,4.26,"1929",16135000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1887,1,10680,"NZL",,1,"Government Bond","GBP","16135000","Stock",100.00,,95.50,96.00,94.50,4.28,"1929",16135000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1887,2,10680,"NZL",,1,"Government Bond","GBP","16135000","Stock",100.00,,94.50,95.00,95.00,4.28,"1929",16135000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1887,3,10680,"NZL",,1,"Government Bond","GBP","16135000","Stock",100.00,,95.00,98.50,98.00,4.15,"1929",16135000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1887,4,10680,"NZL",,1,"Government Bond","GBP","16135000","Stock",100.00,,98.00,98.50,98.00,4.15,"1929",16135000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1887,5,10680,"NZL",,1,"Government Bond","GBP","16135000","Stock",100.00,,98.00,100.00,100.00,4.00,"1929",16135000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1887,6,10680,"NZL",,1,"Government Bond","GBP","16135000","Stock",100.00,,100.00,100.00,99.00,4.07,"1929",16135000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1887,7,10680,"NZL",,1,"Government Bond","GBP","16135000","Stock",100.00,,99.00,99.25,99.00,4.10,"1929",16135000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1887,8,10680,"NZL",,1,"Government Bond","GBP","16135000","Stock",100.00,,99.00,99.50,99.50,4.10,"1929",16135000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1887,9,10680,"NZL",,1,"Government Bond","GBP","16135000","Stock",100.00,,99.50,100.00,100.00,4.10,"1929",16135000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1887,10,10680,"NZL",,1,"Government Bond","GBP","16135000","Stock",100.00,,100.00,100.50,99.50,4.02,"1929",16135000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1887,11,10680,"NZL",,1,"Government Bond","GBP","16135000","Stock",100.00,,99.50,99.50,96.50,4.25,"1929",16135000.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1887,12,10680,"NZL",,1,"Government Bond","GBP","17702800","Stock",100.00,,96.50,97.50,97.50,4.20,"1929",17702800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1888,1,10680,"NZL",,1,"Government Bond","GBP","17702800","Stock",100.00,,97.50,99.50,99.00,4.05,"1929",17702800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1888,2,10680,"NZL",,1,"Government Bond","GBP","17702800","Stock",100.00,,99.00,99.50,99.50,4.05,"1929",17702800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1888,3,10680,"NZL",,1,"Government Bond","GBP","17702800","Stock",100.00,,99.50,104.00,103.50,3.88,"1929",17702800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1888,4,10680,"NZL",,1,"Government Bond","GBP","17702800","Stock",100.00,,103.50,104.00,98.50,4.07,"1929",17702800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1888,5,10680,"NZL",,1,"Government Bond","GBP","17702800","Stock",100.00,,98.50,98.50,97.50,4.12,"1929",17702800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1888,6,10680,"NZL",,1,"Government Bond","GBP","17702800","Stock",100.00,,97.50,98.50,98.50,4.10,"1929",17702800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1888,7,10680,"NZL",,1,"Government Bond","GBP","17702800","Stock",100.00,,98.50,99.00,99.00,4.10,"1929",17702800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1888,8,10680,"NZL",,1,"Government Bond","GBP","17702800","Stock",100.00,,99.00,99.87,99.00,4.11,"1929",17702800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1888,9,10680,"NZL",,1,"Government Bond","GBP","17702800","Stock",100.00,,99.00,100.25,100.00,4.08,"1929",17702800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1888,10,10680,"NZL",,1,"Government Bond","GBP","17702800","Stock",100.00,,100.00,100.00,99.50,4.10,"1929",17702800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1888,11,10680,"NZL",,1,"Government Bond","GBP","17702800","Stock",100.00,,99.50,100.25,98.50,4.10,"1929",17702800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1888,12,10680,"NZL",,1,"Government Bond","GBP","17702800","Stock",100.00,,98.50,99.50,99.50,4.07,"1929",17702800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1889,1,10680,"NZL",,1,"Government Bond","GBP","17702800","Stock",100.00,,99.50,103.00,103.00,3.90,"1929",17702800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1889,2,10680,"NZL",,1,"Government Bond","GBP","17702800","Stock",100.00,,103.00,103.50,103.00,3.91,"1929",17702800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1889,3,10680,"NZL",,1,"Government Bond","GBP","17702800","Stock",100.00,,103.00,104.62,104.50,3.85,"1929",17702800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1889,4,10680,"NZL",,1,"Government Bond","GBP","17702800","Stock",100.00,,104.50,106.00,106.00,3.71,"1929",17702800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1889,5,10680,"NZL",,1,"Government Bond","GBP","17702800","Stock",100.00,,106.00,106.25,106.00,3.72,"1929",17702800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1889,6,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,106.00,106.00,106.00,3.75,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1889,7,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,106.00,107.00,107.00,3.71,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1889,8,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,107.00,109.00,108.00,3.70,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1889,9,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,108.00,109.00,108.50,3.71,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1889,10,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,108.50,108.50,107.00,3.67,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1889,11,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,107.00,107.00,106.00,3.71,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1889,12,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,106.00,108.00,107.00,3.68,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1890,1,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,107.00,107.25,107.00,3.71,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1890,2,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,107.00,,109.00,3.72,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1890,3,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,107.00,109.00,109.00,3.65,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1890,4,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,109.00,109.00,107.00,3.66,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1890,5,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,107.00,107.50,106.50,3.68,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1890,6,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,106.50,106.50,105.00,3.78,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1890,7,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,105.00,105.25,105.00,3.81,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1890,8,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,105.00,106.50,106.50,3.76,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1890,9,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,106.50,107.00,105.50,3.76,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1890,10,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,105.50,105.50,103.50,3.82,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1890,11,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,103.50,105.37,105.00,3.80,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1890,12,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,105.00,106.25,105.50,3.78,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1891,1,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,105.50,107.37,107.00,3.71,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1891,2,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,107.00,107.50,107.00,3.73,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1891,3,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,107.00,107.50,107.50,3.73,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1891,4,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,107.50,107.50,102.50,3.92,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1891,5,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,102.50,104.25,102.00,3.90,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1891,6,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,102.00,104.00,104.00,3.85,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1891,7,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,104.00,105.50,105.00,3.80,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1891,8,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,105.00,105.50,104.50,3.85,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1891,9,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,104.50,105.12,104.50,3.86,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1891,10,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,104.50,105.00,102.00,3.90,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1891,11,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,102.00,105.00,101.00,3.95,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1891,12,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,101.00,102.25,102.00,3.95,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1892,1,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,102.00,103.12,102.50,3.95,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1892,2,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,102.50,103.00,102.50,3.95,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1892,3,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,102.50,105.25,103.50,3.90,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1892,4,10680,"NZL",,1,"Government Bond","GBP","24564300","Stock",100.00,,103.50,104.00,103.00,3.87,"1929",24564300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1892,5,10680,"NZL",,1,"Government Bond","GBP","29121300","Stock",100.00,,103.00,106.25,105.00,3.75,"1929",29121300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1892,6,10680,"NZL",,1,"Government Bond","GBP","29121300","Stock",100.00,,105.00,105.50,103.50,3.85,"1929",29121300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1892,7,10680,"NZL",,1,"Government Bond","GBP","29121300","Stock",100.00,,103.50,104.75,104.50,3.82,"1929",29121300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1892,8,10680,"NZL",,1,"Government Bond","GBP","29121300","Stock",100.00,,104.50,105.00,104.50,3.85,"1929",29121300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1892,9,10680,"NZL",,1,"Government Bond","GBP","29121300","Stock",100.00,,104.50,105.75,105.50,3.83,"1929",29121300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1892,10,10680,"NZL",,1,"Government Bond","GBP","29121300","Stock",100.00,,105.50,106.00,105.00,3.75,"1929",29121300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1892,11,10680,"NZL",,1,"Government Bond","GBP","29121300","Stock",100.00,,105.00,105.62,105.50,3.75,"1929",29121300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1892,12,10680,"NZL",,1,"Government Bond","GBP","29121300","Stock",100.00,,105.50,106.00,105.00,3.78,"1929",24121300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1893,1,10680,"NZL",,1,"Government Bond","GBP","29121300","Stock",100.00,,105.00,105.87,105.50,3.78,"1929",29121300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1893,2,10680,"NZL",,1,"Government Bond","GBP","29121300","Stock",100.00,,105.50,106.75,106.50,3.76,"1929",29121300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1893,3,10680,"NZL",,1,"Government Bond","GBP","29121300","Stock",100.00,,106.50,107.25,107.00,3.76,"1929",29121300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1893,4,10680,"NZL",,1,"Government Bond","GBP","29121300","Stock",100.00,,107.00,107.50,104.50,3.77,"1929",29121300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1893,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,104.50,105.00,103.00,3.85,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1893,6,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,103.00,105.25,104.50,3.80,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1893,7,10680,"NZL",,1,"Government Bond","GBP","29121300","Stock",100.00,,104.50,104.75,105.00,3.80,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1893,8,10680,"NZL",,1,"Government Bond","GBP","29121300","Stock",100.00,,105.00,106.00,104.50,3.83,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1893,9,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,104.50,105.50,105.50,3.81,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1893,10,10680,"NZL",,1,"Government Bond","GBP","29121300","Stock",100.00,,105.50,106.00,104.50,3.85,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1893,11,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,104.50,106.00,106.00,3.68,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1893,12,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,106.00,106.00,3.71,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1894,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,107.00,107.00,3.70,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1894,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.00,108.00,108.00,3.65,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1894,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,108.00,109.00,109.00,3.62,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1894,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,109.00,109.00,107.00,3.65,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1894,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.00,109.50,109.50,3.62,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1894,6,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,109.50,109.75,109.00,3.57,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1894,7,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,109.00,109.00,107.50,3.67,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1894,8,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.50,108.87,108.50,3.65,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1894,9,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,108.50,109.75,108.50,3.67,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1894,10,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,108.50,108.75,106.00,3.68,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1894,11,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,107.50,107.00,3.66,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1894,12,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.00,107.75,106.00,3.70,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1895,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,101.75,107.00,3.70,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1895,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.00,109.12,109.00,3.66,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1895,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,109.00,110.75,110.50,3.53,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1895,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,110.50,110.62,108.00,3.58,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1895,5,10680,"NZL",,1,"Government Bond","GBP","26150300","Stock",100.00,,108.00,112.00,111.00,3.47,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1895,6,10680,"NZL",,1,"Government Bond","GBP","26150300","Stock",100.00,,111.00,112.00,112.00,3.46,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1895,7,10680,"NZL",,1,"Government Bond","GBP","26150300","Stock",100.00,,112.00,113.25,111.00,3.50,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1895,8,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,111.00,112.37,112.00,,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1895,9,10680,"NZL",,1,"Government Bond","GBP","26150300","Stock",100.00,,112.00,113.25,113.00,3.45,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1895,10,10680,"NZL",,1,"Government Bond","GBP","26150300","Stock",100.00,,113.00,113.25,111.00,3.55,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1895,11,10680,"NZL",,1,"Government Bond","GBP","26150300","Stock",100.00,,111.00,111.00,109.50,3.52,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1895,12,10680,"NZL",,1,"Government Bond","GBP","26150300","Stock",100.00,,109.50,110.00,110.00,3.52,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1896,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,110.00,112.12,112.00,3.45,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1896,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,115.25,115.00,3.35,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1896,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,115.00,116.50,116.00,3.33,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1896,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,116.00,116.25,115.50,3.23,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1896,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,115.50,117.00,,3.20,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1896,6,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,116.50,117.00,117.00,3.18,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1896,7,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,117.00,117.50,117.00,3.21,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1896,8,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,117.00,118.00,118.00,3.18,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1896,9,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,118.00,118.25,114.00,3.40,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1896,10,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,114.00,115.37,110.50,3.56,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1896,11,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,110.50,112.00,112.00,3.40,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1896,12,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,112.25,112.00,3.42,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1897,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,115.50,115.50,3.27,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1897,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,115.50,116.87,116.00,3.27,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1897,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,116.00,116.25,115.00,3.31,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1897,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,115.00,115.12,113.50,3.41,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1897,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,113.50,114.87,114.50,3.27,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1897,6,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,114.50,115.00,115.00,3.26,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1897,7,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,115.00,116.50,116.00,3.25,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1897,8,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,116.00,116.87,116.50,3.25,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1897,9,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,116.50,117.00,117.00,3.21,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1897,10,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,117.00,117.00,115.00,3.27,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1897,11,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,115.00,115.50,115.00,3.25,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1897,12,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,115.00,116.50,116.00,3.22,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1898,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,116.00,116.87,116.50,3.22,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1898,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,116.50,116.87,116.50,3.23,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1898,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,116.50,116.75,114.00,3.36,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1898,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,114.00,114.12,110.00,3.47,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1898,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,110.00,113.00,113.00,3.33,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1898,6,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,113.00,115.25,114.00,3.32,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1898,7,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,114.00,115.25,115.00,3.32,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1898,8,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,115.00,115.25,115.00,3.33,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1898,9,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,115.00,116.50,116.50,3.23,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1898,10,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,116.50,116.50,112.00,3.37,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1898,11,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,114.00,114.00,3.28,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1898,12,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,114.00,114.25,114.00,3.30,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1899,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,114.00,114.87,114.50,3.30,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1899,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,114.50,116.25,116.00,3.25,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1899,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,116.00,116.25,116.00,3.26,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1899,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,116.00,116.50,114.00,3.37,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1899,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,114.00,114.50,114.00,3.27,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1899,6,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,114.00,114.00,112.00,3.37,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1899,7,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,112.50,112.00,3.38,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1899,8,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,112.50,112.00,3.40,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1899,9,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,112.50,112.00,3.41,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1899,10,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,112.25,111.00,3.42,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1899,11,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,111.00,112.25,112.00,3.37,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1899,12,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,112.00,107.00,3.68,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1900,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.00,113.25,113.00,3.36,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1900,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,113.00,113.00,112.00,3.41,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1900,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,112.37,112.00,3.43,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1900,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,112.25,110.00,3.45,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1900,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,110.00,110.25,110.00,3.46,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1900,6,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,100.00,111.25,111.00,,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1900,7,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,111.00,111.75,111.00,3.47,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1900,8,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,111.00,111.50,111.00,3.48,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1900,9,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,111.00,112.37,112.00,3.47,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1900,10,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,112.87,112.00,3.48,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1900,11,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,112.87,112.00,3.50,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1900,12,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,112.25,112.00,3.40,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1901,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,113.00,113.37,113.00,3.35,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1901,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,113.00,114.50,114.00,3.32,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1901,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,114.00,115.25,115.00,3.31,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1901,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,115.00,115.00,113.00,3.31,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1901,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,113.00,113.62,113.00,3.32,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1901,6,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,113.00,113.37,108.00,3.31,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1901,7,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,113.00,114.37,114.00,3.30,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1901,8,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,114.00,115.37,115.00,3.27,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1901,9,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,115.00,115.25,115.00,3.30,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1901,10,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,115.00,115.00,112.50,3.31,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1901,11,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.50,112.75,112.00,3.33,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1901,12,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,112.25,112.00,3.35,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1902,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,112.25,112.00,3.36,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1902,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,112.37,112.00,3.37,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1902,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,112.25,112.00,3.38,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1902,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,112.25,111.00,3.42,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1902,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,111.00,112.50,112.00,3.37,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1902,6,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,113.25,113.00,3.36,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1902,7,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,113.00,113.25,113.00,3.37,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1902,8,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,113.00,113.00,113.00,3.38,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1902,9,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,113.00,113.00,112.00,3.42,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1902,10,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,112.00,112.25,110.00,3.53,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1902,11,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,110.00,110.75,110.00,3.42,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1902,12,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,110.00,110.12,109.50,3.45,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1903,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,109.50,110.12,109.50,3.47,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1903,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,109.50,110.12,109.00,3.50,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1903,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,109.00,109.25,109.00,3.51,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1903,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,109.00,109.00,108.00,3.53,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1903,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,108.00,108.25,108.00,3.55,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1903,6,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,108.00,108.25,108.00,3.56,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1903,7,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,108.00,109.00,108.00,3.57,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1903,8,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,108.00,109.25,109.00,3.56,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1903,9,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,109.00,109.75,108.00,3.58,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1903,10,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,108.00,108.25,107.00,3.58,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1903,11,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.00,107.50,107.00,3.60,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1903,12,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.00,107.37,106.00,3.63,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1904,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,106.50,106.00,3.65,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1904,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,106.50,106.00,3.66,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1904,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,107.00,107.00,3.62,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1904,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.00,107.37,106.00,3.62,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1904,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,107.25,107.00,3.57,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1904,6,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.00,107.50,107.00,3.58,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1904,7,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.00,107.00,106.00,3.62,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1904,8,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,106.75,106.00,3.63,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1904,9,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,107.00,106.00,3.65,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1904,10,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,106.75,105.50,3.75,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1904,11,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,105.50,106.12,106.00,3.62,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1904,12,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,107.50,107.50,3.55,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1905,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.50,108.50,108.50,3.50,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1905,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,108.50,108.75,108.00,3.52,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1905,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,108.00,108.50,108.00,3.53,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1905,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,108.00,108.12,106.00,3.73,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1905,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,106.75,106.50,3.60,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1905,6,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.50,106.75,106.50,3.61,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1905,7,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.50,108.25,108.00,3.51,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1905,8,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,108.00,109.87,109.50,3.45,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1905,9,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,109.50,110.25,109.50,3.46,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1905,10,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,109.50,109.50,106.00,3.73,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1905,11,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,106.50,106.50,3.71,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1905,12,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.50,106.62,106.50,3.72,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1906,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.50,108.00,107.50,3.55,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1906,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.50,110.75,110.50,3.40,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1906,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,110.50,110.75,110.50,3.41,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1906,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,110.50,110.50,108.00,3.61,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1906,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,108.00,108.00,106.50,3.57,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1906,6,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.50,106.87,106.00,3.61,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1906,7,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,106.50,106.50,3.61,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1906,8,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.50,108.37,108.00,3.51,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1906,9,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,108.00,108.50,107.50,3.55,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1906,10,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.50,107.50,105.50,3.76,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1906,11,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,105.50,107.75,107.50,3.51,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1906,12,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.50,107.87,107.50,3.52,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1907,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.50,107.87,107.50,3.53,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1907,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.50,107.75,107.00,4.00,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1907,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.00,107.25,106.00,3.67,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1907,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,106.25,105.00,3.80,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1907,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,105.00,106.87,106.50,3.60,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1907,6,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.50,108.87,108.50,3.47,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1907,7,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,108.50,108.75,107.50,3.53,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1907,8,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.50,107.50,106.00,3.66,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1907,9,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,106.00,106.00,3.67,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1907,10,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,106.00,106.00,3.68,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1907,11,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,106.00,105.00,3.66,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1907,12,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,105.00,105.50,105.50,3.67,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1908,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,105.50,109.25,,3.90,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1908,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,109.00,109.62,,3.91,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1908,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,109.00,109.12,,3.92,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1908,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,109.00,109.00,,3.65,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1908,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.50,106.75,,3.66,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1908,6,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.50,106.87,,3.67,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1908,7,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.50,107.25,,3.55,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1908,8,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.00,107.75,,3.50,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1908,9,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.50,108.75,,3.52,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1908,10,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,108.50,108.75,,3.67,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1908,11,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.50,107.37,,3.52,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1908,12,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.00,107.37,,3.53,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1909,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.00,108.25,,3.47,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1909,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,108.00,108.37,,3.48,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1909,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,108.00,108.00,,3.57,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1909,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.50,107.50,,3.71,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1909,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,106.37,,3.72,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1909,6,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.00,106.00,,3.65,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1909,7,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,105.00,105.50,,3.65,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1909,8,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,105.50,106.87,,3.61,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1909,9,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.50,107.75,,3.57,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1909,10,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,107.50,107.87,,3.71,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1909,11,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,105.50,105.50,,3.65,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1909,12,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,105.00,105.87,,3.65,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1910,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,105.50,105.87,,3.66,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1910,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,105.50,106.50,,3.60,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1910,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.50,106.75,,3.61,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1910,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.50,106.62,,3.81,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1910,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,104.50,104.75,,3.82,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1910,6,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,104.50,104.75,,3.83,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1910,7,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,104.50,104.75,,3.85,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1910,8,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,104.50,105.00,,3.71,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1910,9,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,105.00,105.50,,3.71,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1910,10,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,105.50,105.50,,3.93,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1910,11,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,103.50,103.75,,3.95,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1910,12,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,103.50,103.62,,3.96,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1911,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,103.50,104.87,,3.75,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1911,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,104.50,105.87,,3.66,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1911,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,105.50,106.62,,3.62,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1911,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,106.50,106.50,,3.70,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1911,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,104.00,104.25,,3.71,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1911,6,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,104.00,104.00,,3.72,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1911,7,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,104.00,104.12,,3.73,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1911,8,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,104.00,104.12,,3.75,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1911,9,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,104.00,104.50,,3.76,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1911,10,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,104.00,104.62,,3.77,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1911,11,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,104.50,105.25,,3.62,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1911,12,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,105.00,105.12,,3.63,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1912,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,105.00,105.00,,3.68,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1912,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,104.50,104.87,,3.70,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1912,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,104.50,104.50,,3.80,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1912,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,104.00,104.50,,3.80,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1912,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,102.50,102.62,,3.81,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1912,6,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,102.50,102.62,,3.83,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1912,7,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,102.00,102.00,,3.91,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1912,8,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,101.50,103.25,,3.85,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1912,9,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,103.00,103.62,,3.85,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1912,10,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,103.00,103.12,,4.00,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1912,11,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,100.00,102.37,,3.83,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1912,12,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,102.00,102.50,,3.91,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1913,1,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,101.00,101.50,,3.92,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1913,2,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,101.00,101.00,,4.15,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1913,3,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,99.50,100.87,,4.17,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1913,4,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,100.00,101.25,,4.15,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1913,5,10680,"NZL",,1,"Government Bond","GBP","29150300","Stock",100.00,,101.00,101.87,,4.17,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1913,6,10680,"NZL",,1,"Government Bond","GBP","29295300","Stock",100.00,,101.00,101.00,,4.00,"1929",29150300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1913,7,10680,"NZL",,1,"Government Bond","GBP","29295300","Stock",100.00,,100.00,100.37,,4.01,"1929",29295300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1913,8,10680,"NZL",,1,"Government Bond","GBP","29295300","Stock",100.00,,100.00,102.50,,3.91,"1929",29295300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1913,9,10680,"NZL",,1,"Government Bond","GBP","29295300","Stock",100.00,,102.00,102.25,,4.00,"1929",29295300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1913,10,10680,"NZL",,1,"Government Bond","GBP","29295300","Stock",100.00,,101.00,101.00,,4.17,"1929",29295300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1913,11,10680,"NZL",,1,"Government Bond","GBP","29295300","Stock",,100.00,98.00,98.75,,4.20,"1929",29295300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1913,12,10680,"NZL",,1,"Government Bond","GBP","29295300","Stock",,100.00,98.00,99.37,,4.11,"1929",29295300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1914,1,10680,"NZL",,1,"Government Bond","GBP","29295300","Stock",,100.00,99.00,101.50,,4.00,"1929",29295300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1914,2,10680,"NZL",,1,"Government Bond","GBP","29495300","Stock",,100.00,100.50,103.12,,3.91,"1929",29495300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1914,3,10680,"NZL",,1,"Government Bond","GBP","29495300","Stock",,100.00,102.00,102.75,,3.92,"1929",29495300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1914,4,10680,"NZL",,1,"Government Bond","GBP","29495300","Stock",,100.00,102.00,102.00,,4.00,"1929",29495300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1914,5,10680,"NZL",,1,"Government Bond","GBP","29530300","Stock",,100.00,100.00,100.00,,4.02,"1929",29530300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1914,6,10680,"NZL",,1,"Government Bond","GBP","29778300","Stock",,100.00,100.00,100.12,,4.08,"1929",29778300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1914,7,10680,"NZL",,1,"Government Bond","GBP","29778300","Stock",,100.00,99.50,100.25,,4.02,"1929",29778300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1914,12,10680,"NZL",,1,"Government Bond","GBP","29778300","Stock",,100.00,,,,4.02,"1929",29778300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1915,1,10680,"NZL",,1,"Government Bond","GBP","29778300","Stock",,100.00,,98.12,98.25,4.17,"1929",29900400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1915,2,10680,"NZL",,1,"Government Bond","GBP","29778300","Stock",,100.00,98.25,99.12,98.62,4.15,"1929",29900400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1915,3,10680,"NZL",,1,"Government Bond","GBP","29778300","Stock",,100.00,98.62,99.00,96.75,4.41,"1929",29900400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1915,4,10680,"NZL",,1,"Government Bond","GBP","29778300","Stock",,100.00,96.75,97.75,96.50,4.41,"1929",29900400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1915,5,10680,"NZL",,1,"Government Bond","GBP","29900400","Stock",,100.00,96.50,96.50,95.62,4.41,"1929",29900400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1915,6,10680,"NZL",,1,"Government Bond","GBP","29900400","Stock",,100.00,95.62,96.00,95.12,4.50,"1929",29900400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1915,7,10680,"NZL",,1,"Government Bond","GBP","29900400","Stock",,100.00,95.12,95.37,94.62,4.51,"1929",29900400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1915,8,10680,"NZL",,1,"Government Bond","GBP","29900400","Stock",,100.00,94.62,95.12,95.00,4.60,"1929",29900400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1915,9,10680,"NZL",,1,"Government Bond","GBP","29900400","Stock",,100.00,95.00,95.62,95.00,4.62,"1929",29900400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1915,10,10680,"NZL",,1,"Government Bond","GBP","29900400","Stock",,100.00,95.00,95.25,95.00,4.61,"1929",29900400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1915,11,10680,"NZL",,1,"Government Bond","GBP","29900400","Stock",,100.00,95.00,95.25,95.00,4.63,"1929",29900400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1915,12,10680,"NZL",,1,"Government Bond","GBP","29900400","Stock",,100.00,95.00,95.12,95.00,4.62,"1929",29900400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1916,1,10680,"NZL",,1,"Government Bond","GBP","29900400","Stock",,100.00,95.00,95.00,85.25,5.70,"1929",29900400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1916,2,10680,"NZL",,1,"Government Bond","GBP","29900400","Stock",,100.00,85.25,87.75,87.00,5.45,"1929",29900400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1916,3,10680,"NZL",,1,"Government Bond","GBP","29900400","Stock",,100.00,87.00,87.50,86.87,5.47,"1929",29900400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1916,4,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,86.87,87.37,85.18,5.70,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1916,5,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,85.18,87.50,87.00,5.50,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1916,6,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,87.00,89.50,89.25,5.18,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1916,7,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,89.25,90.00,88.50,5.46,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1916,8,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,88.50,89.00,88.00,5.48,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1916,9,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,88.00,89.50,89.00,5.43,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1916,10,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,89.00,89.00,85.00,5.72,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1916,11,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,85.00,85.25,84.00,5.85,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1916,12,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,84.00,84.87,84.00,5.87,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1917,1,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,84.00,85.25,83.00,6.12,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1917,2,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,83.00,83.00,82.00,6.17,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1917,3,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,82.00,85.00,85.00,6.02,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1917,4,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,85.00,85.50,85.00,6.03,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1917,5,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,85.00,85.75,85.00,5.98,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1917,6,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,85.00,86.00,86.00,5.95,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1917,7,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,86.00,86.37,86.00,5.96,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1917,8,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,86.00,86.50,86.00,5.97,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1917,9,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,86.00,86.50,86.00,5.98,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1917,10,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,86.00,86.00,85.00,5.83,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1917,11,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,85.00,85.00,85.00,5.85,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1917,12,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,85.00,85.25,85.00,5.86,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1918,1,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,85.00,86.12,86.00,5.96,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1918,2,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,86.00,87.00,86.00,5.97,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1918,3,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,86.00,87.00,86.00,5.98,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1918,4,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,86.00,86.00,85.00,6.27,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1918,5,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,85.00,86.62,86.00,6.25,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1918,6,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,86.00,87.50,87.00,6.20,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1918,7,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,87.00,89.00,89.00,5.67,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1918,8,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,89.00,90.25,90.00,5.65,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1918,9,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,90.00,90.75,90.00,5.66,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1918,10,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,90.00,90.12,90.00,5.67,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1918,11,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,90.00,90.75,90.00,5.68,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1918,12,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,90.00,90.00,89.00,5.71,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1919,1,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,89.00,90.00,89.00,5.72,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1919,2,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,89.00,89.93,89.00,5.73,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1919,3,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,89.00,89.75,89.00,5.75,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1919,4,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,89.00,89.75,88.00,5.77,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1919,5,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,88.00,89.50,89.00,5.75,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1919,6,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,89.00,89.12,88.00,5.77,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1919,7,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,88.00,88.00,88.00,5.78,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1919,8,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,88.00,88.00,87.00,5.80,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1919,9,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,87.00,87.37,87.00,5.82,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1919,10,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,87.00,87.00,85.00,6.12,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1919,11,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,85.00,85.50,84.00,6.30,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1919,12,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,84.00,84.25,84.00,6.31,"1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1920,1,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,84.00,86.25,86.00,6.28,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1920,2,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,86.00,86.25,85.00,6.32,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1920,3,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,85.00,85.00,81.00,6.81,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1920,4,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,81.00,82.00,80.00,7.26,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1920,5,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,80.00,81.00,81.00,7.25,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1920,6,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,81.00,82.50,81.50,7.22,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1920,7,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,81.50,84.50,84.00,6.70,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1920,8,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,84.00,84.75,84.00,6.87,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1920,9,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,84.00,84.75,84.00,6.87,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1920,10,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,84.00,84.00,82.00,6.87,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1920,11,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,82.00,82.00,81.00,6.97,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1920,12,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,81.00,82.25,82.00,6.95,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1921,1,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,82.00,86.00,85.00,6.32,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1921,2,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,85.00,86.00,85.00,6.33,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1921,3,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,85.00,85.75,85.00,6.35,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1921,4,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,85.00,85.00,83.00,6.68,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1921,5,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,83.00,84.00,84.00,6.65,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1921,6,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,84.00,85.00,84.00,6.67,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1921,7,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,84.00,86.00,85.00,6.77,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1921,8,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,85.00,86.00,85.00,6.78,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1921,9,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,85.00,86.37,86.00,6.77,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1921,10,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,86.00,86.00,86.00,6.36,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1921,11,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,86.00,87.87,87.00,6.17,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1921,12,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,87.00,89.00,89.00,5.80,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1922,1,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,89.00,89.25,89.00,5.82,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1922,2,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,89.00,91.87,91.00,5.62,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1922,3,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,91.00,91.75,91.00,5.63,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1922,4,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,91.00,95.25,95.00,4.86,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1922,5,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,95.00,95.00,95.00,4.86,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1922,6,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,95.00,95.00,93.00,5.23,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1922,7,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,93.00,94.25,94.00,5.20,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1922,8,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,94.00,95.25,95.00,5.15,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1922,9,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,95.00,95.00,85.00,5.16,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1922,10,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,95.00,95.00,93.00,5.23,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1922,11,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,93.00,94.00,94.00,5.20,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1922,12,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,94.00,94.50,94.00,5.21,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1923,1,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,94.00,95.50,95.00,5.20,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1923,2,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,95.00,95.50,95.00,5.22,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1923,3,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,95.00,95.37,95.00,5.23,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1923,4,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,95.00,95.25,95.00,5.23,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1923,5,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,95.00,95.50,95.00,5.00,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1923,6,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,95.00,95.62,95.00,5.00,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1923,7,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,95.00,95.62,94.00,5.21,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1923,8,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,94.00,94.37,94.00,5.26,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1923,9,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,94.00,96.50,96.00,5.21,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1923,10,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,96.00,96.75,95.00,5.00,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1923,11,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,95.00,95.25,95.00,5.00,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1923,12,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,95.00,95.18,94.00,5.00,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1924,1,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,94.00,95.00,95.00,5.00,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1924,2,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,95.00,95.75,95.00,5.00,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1924,3,10680,"NZL",,1,"Government Bond","GBP","30100400","Stock",,100.00,95.00,96.75,96.00,5.00,"1Nov1929",30100400.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1924,4,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,96.00,97.00,95.00,5.00,"1Nov1929",30094300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1924,5,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,95.00,96.25,96.00,4.78,,30094300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1924,6,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,96.00,96.18,96.00,4.80,,30094300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1924,7,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,96.00,96.00,95.00,5.16,,30094300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1924,8,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,95.00,96.25,96.00,5.11,,30094300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1924,9,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,96.00,96.87,96.00,5.11,,30094300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1924,10,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,96.00,96.00,95.00,5.16,,30094300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1924,11,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,95.00,96.00,95.00,5.16,,30094300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1924,12,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,95.00,96.37,96.00,5.11,,30094300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1925,1,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,96.00,96.25,96.00,5.11,,30094300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1925,2,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,96.00,97.00,97.00,5.06,,30094300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1925,3,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,97.00,97.00,96.00,5.16,,30094300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1925,4,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,96.00,96.50,95.00,5.43,,30094300.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1925,5,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,95.00,95.50,95.00,5.43,,29705200.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1925,6,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,95.00,95.25,95.00,5.43,,29705200.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1925,7,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,95.00,96.00,96.00,5.40,,29705200.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1925,8,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,96.00,97.12,97.00,5.35,,29705200.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1925,9,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,97.00,97.62,97.00,5.37,,29705200.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1925,10,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,97.00,97.78,96.00,5.13,,29705200.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1925,11,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,96.00,96.00,96.00,5.15,,29705200.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1925,12,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,96.00,96.00,96.00,5.17,,29705200.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1926,1,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,96.00,96.87,96.00,5.18,,29705200.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1926,2,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,96.00,97.25,97.00,5.13,,29692200.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1926,3,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,97.00,97.62,97.00,5.15,,29692200.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1926,4,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,97.00,97.00,96.00,5.13,,29692200.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1926,5,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,96.00,96.62,96.00,5.13,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1926,6,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,96.00,97.00,97.00,5.11,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1926,7,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,97.00,97.87,97.00,5.11,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1926,8,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,97.00,97.50,97.00,5.13,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1926,9,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,97.00,97.62,97.00,5.15,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1926,10,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,97.00,97.50,96.00,5.48,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1926,11,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,96.00,96.37,96.00,5.48,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1926,12,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,96.00,97.00,96.00,5.51,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1927,1,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,96.00,98.25,98.00,4.92,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1927,2,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,98.00,98.50,98.00,4.93,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1927,3,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,98.00,98.87,98.00,4.96,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1927,4,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,98.00,99.00,97.50,4.90,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1927,5,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,97.50,98.25,98.00,4.90,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1927,6,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,98.00,98.37,98.00,4.91,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1927,7,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,98.00,98.62,98.50,4.90,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1927,8,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,98.50,99.12,99.00,4.87,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1927,9,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,99.00,99.50,99.00,4.88,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1927,10,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,99.00,99.25,98.00,5.07,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1927,11,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,98.00,98.25,98.00,5.08,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1927,12,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,98.00,98.62,98.00,5.08,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1928,1,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,98.00,99.06,99.00,4.53,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1928,2,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,99.00,99.62,99.50,4.50,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1928,3,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,99.50,100.00,100.00,4.08,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1928,4,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,100.00,100.00,98.50,4.08,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1928,5,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,98.50,99.12,99.00,4.08,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1928,6,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,99.00,99.50,99.50,4.05,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1928,7,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,99.50,99.81,99.50,4.05,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1928,8,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,99.50,100.00,100.00,4.00,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1928,9,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,100.00,100.50,100.50,3.97,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1928,10,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,100.50,100.50,98.50,4.06,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1928,11,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,98.50,99.37,99.00,4.05,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1928,12,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,99.00,99.81,99.50,4.05,,29532800.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1929,1,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,99.50,100.50,100.50,4.05,,24332600.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1929,2,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,100.50,100.62,100.50,4.06,,24332600.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1929,3,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,100.50,100.50,100.50,4.08,,24332600.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1929,4,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,100.50,100.50,99.00,4.08,,24332600.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1929,5,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,99.00,99.62,99.00,4.08,,24332600.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1929,6,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,99.00,100.00,99.00,4.10,,24332600.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1929,7,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,99.00,100.18,100.00,4.10,,11628600.00 10680,"New Zealand 4% Inscribed Bonds Redeemable 1943-1963",1929,8,10680,"NZL",,1,"Government Bond","GBP","30095400","Stock",,100.00,100.00,100.75,100.50,4.00,,11628600.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1913,11,10686,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,97.50,97.75,,4.15,"1940-1960",2000000.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1913,12,10686,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,97.50,98.00,,4.15,"1940-1960",2000000.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1914,1,10686,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,,98.00,101.00,,4.00,"1940-1960",2000000.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1914,2,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,,100.00,101.62,,4.00,"1940-1960",3000000.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1914,3,10686,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.00,,4.00,"1940-1960",2000000.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1914,4,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,101.50,,3.95,"1940-1960",3000000.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1914,5,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.62,,3.96,"1940-1960",3000000.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1914,6,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.37,,4.00,"1940-1960",3000000.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1914,7,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,100.37,,4.00,"1940-1960",3000000.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1914,12,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,,,,4.00,"1940-1960",3000000.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1915,1,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,,99.50,98.75,4.10,"1940-1960",3000000.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1915,2,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,98.75,99.25,99.12,4.10,"1940-1960",3000000.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1915,3,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,99.12,99.12,95.00,4.27,"1940-1960",3000000.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1915,4,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,95.00,96.00,95.50,4.25,"1940-1960",3000000.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1915,5,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,95.50,96.25,96.25,4.20,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1915,6,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,96.25,96.25,95.00,4.25,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1915,7,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,95.00,95.50,95.50,4.31,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1915,8,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,95.50,95.50,95.12,4.37,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1915,9,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,95.12,95.12,95.12,4.40,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1915,10,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,95.12,95.12,95.00,4.40,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1915,11,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,95.00,95.12,95.12,4.42,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1915,12,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,95.12,95.12,95.12,4.43,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1916,1,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,95.12,95.12,75.00,5.60,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1916,2,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,75.00,82.37,82.12,5.15,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1916,3,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.12,83.00,80.50,5.20,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1916,4,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.50,80.50,80.25,5.15,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1916,5,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.25,80.75,80.31,5.12,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1916,6,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.31,85.50,85.50,4.82,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1916,7,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,85.50,86.62,86.50,4.77,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1916,8,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.50,86.50,86.00,4.78,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1916,9,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,86.00,84.00,4.88,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1916,10,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,84.00,83.00,4.91,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1916,11,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.00,82.00,5.01,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1916,12,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.00,82.00,5.02,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1917,1,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.00,79.00,5.17,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1917,2,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,79.00,78.00,5.27,"1940-1960",2970100.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1917,3,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,78.00,78.00,76.00,5.43,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1917,4,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,76.00,79.00,78.00,5.33,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1917,5,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,78.00,79.62,79.00,5.30,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1917,6,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,81.00,81.00,5.25,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1917,7,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,82.00,81.00,5.27,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1917,8,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,82.25,82.00,5.25,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1917,9,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.00,80.00,5.27,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1917,10,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.37,80.00,5.27,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1917,11,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.37,80.00,5.28,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1917,12,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.50,80.00,5.30,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1918,1,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.75,80.00,5.32,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1918,2,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.25,80.00,5.33,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1918,3,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.00,79.00,5.35,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1918,4,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,79.00,79.00,5.36,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1918,5,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,79.50,79.00,5.37,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1918,6,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,79.81,79.00,5.38,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1918,7,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,81.25,81.00,5.33,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1918,8,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,82.00,82.00,5.30,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1918,9,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.00,81.00,5.31,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1918,10,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.75,81.00,5.31,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1918,11,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,82.75,82.00,5.30,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1918,12,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,83.75,83.00,5.25,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1919,1,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,84.00,83.00,5.27,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1919,2,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,84.37,84.00,5.25,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1919,3,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,84.00,83.00,5.27,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1919,4,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.87,83.00,5.28,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1919,5,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.87,83.00,5.30,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1919,6,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.00,80.00,5.15,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1919,7,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.00,80.00,5.16,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1919,8,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.00,80.00,5.17,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1919,9,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.00,78.00,5.35,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1919,10,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,78.00,78.75,78.00,5.37,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1919,11,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,78.00,78.75,78.00,5.38,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1919,12,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,78.00,78.00,77.00,5.43,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1920,1,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,77.00,78.75,77.00,5.45,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1920,2,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,77.00,77.75,77.00,5.47,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1920,3,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,77.00,77.00,69.50,6.03,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1920,4,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,69.50,69.50,68.50,6.08,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1920,5,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,68.50,68.50,67.00,6.11,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1920,6,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,67.00,68.00,67.00,6.12,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1920,7,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,67.00,68.00,68.00,6.10,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1920,8,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,68.00,68.75,68.00,6.37,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1920,9,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,68.00,68.25,67.00,6.38,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1920,10,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,67.00,67.62,67.00,6.40,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1920,11,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,67.00,67.75,67.00,6.42,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1920,12,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,67.00,67.62,67.00,6.42,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1921,1,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,67.00,69.75,67.00,6.42,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1921,2,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,67.00,71.00,71.00,6.11,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1921,3,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,71.00,71.00,70.00,6.13,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1921,4,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,70.00,70.00,70.00,6.13,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1921,5,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,70.00,71.12,70.00,6.15,"1940-1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1921,6,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,70.00,72.00,71.00,6.02,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1921,7,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,71.00,71.87,71.00,6.03,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1921,8,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,71.00,71.00,71.00,6.05,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1921,9,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,71.00,71.00,70.00,6.10,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1921,10,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,70.00,70.50,70.00,6.12,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1921,11,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,70.00,70.75,70.00,6.13,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1921,12,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,70.00,73.00,73.00,5.86,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1922,1,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,73.00,78.00,78.00,5.53,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1922,2,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,78.00,82.00,81.00,5.15,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1922,3,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,85.00,84.00,4.95,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1922,4,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,86.00,86.00,4.76,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1922,5,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,87.50,87.00,4.75,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1922,6,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,87.00,87.00,86.00,4.78,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1922,7,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,86.00,86.00,4.80,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1922,8,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,87.00,87.00,4.70,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1922,9,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,87.00,87.00,85.00,4.87,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1922,10,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,85.00,87.25,86.00,4.81,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1922,11,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,87.00,86.00,4.82,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1922,12,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,86.00,86.00,4.83,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1923,1,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,86.87,86.00,4.83,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1923,2,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,87.50,86.00,4.83,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1923,3,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,87.37,86.00,4.83,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1923,4,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,90.00,90.00,4.56,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1923,5,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,90.00,91.50,91.00,4.50,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1923,6,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,91.00,92.00,92.00,4.50,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1923,7,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,92.00,92.00,88.00,4.68,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1923,8,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,88.00,88.75,88.00,4.70,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1923,9,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,88.00,88.25,88.00,4.70,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1923,10,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,88.00,88.50,88.00,4.70,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1923,11,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,88.00,88.50,88.00,4.72,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1923,12,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,88.00,88.00,86.00,4.73,"1940-1Apr1960",2968700.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1924,1,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,87.00,85.00,4.80,"1940-1Apr1960",2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1924,2,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,85.00,86.00,85.00,4.81,"1940-1Apr1960",2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1924,3,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,85.00,85.25,85.00,4.82,"1940-1Apr1960",2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1924,4,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,85.00,87.00,87.00,4.76,"1940-1Apr1960",2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1924,5,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,87.00,88.00,87.00,4.77,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1924,6,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,87.00,88.00,87.00,4.78,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1924,7,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,87.00,87.75,87.00,4.78,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1924,8,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,87.00,88.00,88.00,4.73,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1924,9,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,88.00,88.00,87.00,4.77,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1924,10,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,87.00,88.00,88.00,4.75,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1924,11,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,88.00,88.93,88.00,4.76,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1924,12,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,88.00,89.25,89.00,4.71,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1925,1,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,89.00,89.50,89.00,4.71,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1925,2,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,89.00,89.00,89.00,4.72,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1925,3,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,89.00,89.00,87.00,4.77,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1925,4,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,87.00,87.75,87.00,4.77,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1925,5,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,87.00,87.00,87.00,4.78,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1925,6,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,87.00,87.00,85.00,4.91,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1925,7,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,85.00,85.50,85.00,4.91,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1925,8,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,85.00,86.00,86.00,4.87,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1925,9,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,86.00,86.00,84.00,4.97,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1925,10,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,84.75,84.00,4.97,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1925,11,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,84.25,84.00,4.98,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1925,12,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,84.00,84.00,5.00,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1926,1,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,84.75,84.00,5.01,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1926,2,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,84.50,84.00,5.03,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1926,3,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,84.00,82.00,5.12,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1926,4,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.75,82.00,5.12,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1926,5,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.00,82.00,5.13,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1926,6,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,83.00,83.00,5.10,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1926,7,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.50,83.00,5.10,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1926,8,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.75,83.00,5.12,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1926,9,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.00,81.00,5.21,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1926,10,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.50,81.00,5.21,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1926,11,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.00,81.00,5.22,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1926,12,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.00,81.00,5.25,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1927,1,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,82.25,82.00,5.20,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1927,2,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.00,82.00,5.22,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1927,3,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.00,80.00,5.31,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1927,4,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.75,80.00,5.31,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1927,5,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,82.00,81.00,5.30,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1927,6,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,82.50,81.00,5.31,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1927,7,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,82.87,82.00,5.30,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1927,8,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,83.25,83.00,5.25,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1927,9,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.00,81.00,5.23,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1927,10,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,83.00,83.00,5.08,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1927,11,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.25,83.00,5.10,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1927,12,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.25,83.00,5.11,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1928,1,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.62,83.00,5.11,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1928,2,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,84.00,84.00,5.12,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1928,3,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,84.00,84.00,83.00,5.10,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1928,4,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.00,83.00,5.10,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1928,5,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.00,83.00,5.11,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1928,6,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.00,83.00,5.12,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1928,7,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.37,83.00,5.13,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1928,8,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.37,83.00,5.16,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1928,9,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,83.00,83.00,81.00,5.25,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1928,10,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.75,81.00,5.25,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1928,11,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,82.00,82.00,5.20,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1928,12,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.50,82.00,5.20,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1929,1,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.37,82.00,5.21,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1929,2,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,82.00,82.87,81.00,5.26,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1929,3,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.00,80.00,5.35,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1929,4,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,81.00,80.00,5.35,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1929,5,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,82.00,81.00,5.30,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1929,6,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.62,81.00,5.31,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1929,7,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.87,81.00,5.31,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1929,8,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,81.00,81.00,80.00,5.36,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1929,9,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,80.00,80.00,79.00,5.40,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1929,10,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,79.12,79.00,5.40,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1929,11,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,79.00,79.00,77.00,5.40,,2962420.00 10686,"Victoria 4 % Inscribed Bond Redeemable 1940-1960",1929,12,10686,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,77.00,77.00,75.00,5.85,,2962420.00 10689,"Australia 5% Registered Bonds of 1924",1924,7,12542,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,99.50,100.37,100.00,5.00,,10000000.00 10689,"Australia 5% Registered Bonds of 1924",1924,8,12542,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,100.00,101.00,100.50,4.97,,10000000.00 10689,"Australia 5% Registered Bonds of 1924",1924,9,12542,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,100.50,101.00,101.00,4.95,,10000000.00 10689,"Australia 5% Registered Bonds of 1924",1924,10,12542,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,102.50,102.00,5.03,,10000000.00 10689,"Australia 5% Registered Bonds of 1924",1925,9,10689,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,100.50,100.00,5.00,,5000000.00 10689,"Australia 5% Registered Bonds of 1924",1925,10,10689,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,100.25,100.00,5.00,,5000000.00 10689,"Australia 5% Registered Bonds of 1924",1925,11,10689,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,,101.00,5.00,,5000000.00 10689,"Australia 5% Registered Bonds of 1924",1925,12,10689,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,101.00,100.00,5.00,,5000000.00 10689,"Australia 5% Registered Bonds of 1924",1926,1,10689,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,101.37,101.00,4.95,,5000000.00 10689,"Australia 5% Registered Bonds of 1924",1926,2,10689,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,102.00,101.00,4.95,,5000000.00 10689,"Australia 5% Registered Bonds of 1924",1926,3,10689,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,102.25,102.00,4.95,,5000000.00 10689,"Australia 5% Registered Bonds of 1924",1926,4,10689,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,102.00,102.12,102.00,4.95,,5000000.00 10689,"Australia 5% Registered Bonds of 1924",1926,5,10689,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,102.00,102.12,102.00,5.00,,5000000.00 10689,"Australia 5% Registered Bonds of 1924",1926,6,10689,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,102.00,102.00,99.00,5.05,,5000000.00 10689,"Australia 5% Registered Bonds of 1924",1926,7,10689,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,99.00,99.75,99.00,5.25,,5000000.00 10689,"Australia 5% Registered Bonds of 1924",1926,8,10689,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,99.00,100.00,99.00,5.27,,11000000.00 10689,"Australia 5% Registered Bonds of 1924",1926,9,10689,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,99.00,100.00,99.00,5.28,,11000000.00 10689,"Australia 5% Registered Bonds of 1924",1926,10,10689,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,99.00,99.25,98.00,5.30,,11000000.00 10689,"Australia 5% Registered Bonds of 1924",1926,11,10689,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,98.00,100.50,100.00,5.30,,11000000.00 10689,"Australia 5% Registered Bonds of 1924",1926,12,10689,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,100.00,100.00,99.00,5.35,,11000000.00 10689,"Australia 5% Registered Bonds of 1924",1927,1,10689,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,99.00,100.12,100.00,5.00,,11000000.00 10689,"Australia 5% Registered Bonds of 1924",1927,2,10689,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,100.00,100.25,100.00,5.01,,11000000.00 10689,"Australia 5% Registered Bonds of 1924",1927,3,10689,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,100.00,100.50,100.00,5.00,,11000000.00 10689,"Australia 5% Registered Bonds of 1924",1927,4,10689,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,100.00,101.00,100.00,5.00,,11000000.00 10689,"Australia 5% Registered Bonds of 1924",1927,5,10689,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,100.00,100.75,100.00,5.01,,11000000.00 10689,"Australia 5% Registered Bonds of 1924",1927,6,10689,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,100.00,100.00,98.00,5.11,,11000000.00 10689,"Australia 5% Registered Bonds of 1924",1927,7,10689,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",,100.00,98.00,98.25,98.00,5.11,,11000000.00 10689,"Australia 5% Registered Bonds of 1924",1927,8,10689,"AUS",,1,"Government Bond","GBP","29711000","Stock",,100.00,98.00,98.50,98.00,5.13,,29711000.00 10689,"Australia 5% Registered Bonds of 1924",1927,9,10689,"AUS",,1,"Government Bond","GBP","29711000","Stock",,100.00,98.00,98.68,98.00,5.15,,29711000.00 10689,"Australia 5% Registered Bonds of 1924",1927,10,10689,"AUS",,1,"Government Bond","GBP","29711000","Stock",,100.00,98.00,100.50,100.00,5.15,,29711000.00 10689,"Australia 5% Registered Bonds of 1924",1927,11,10689,"AUS",,1,"Government Bond","GBP","29711000","Stock",,100.00,100.00,100.00,99.00,5.16,,29711000.00 10689,"Australia 5% Registered Bonds of 1924",1927,12,10689,"AUS",,1,"Government Bond","GBP","36711000","Stock",,100.00,99.00,99.00,98.00,5.11,,36711000.00 10689,"Australia 5% Registered Bonds of 1924",1928,1,10689,"AUS",,1,"Government Bond","GBP","36711000","Stock",,100.00,98.00,99.25,99.00,5.08,,36711000.00 10689,"Australia 5% Registered Bonds of 1924",1928,2,10689,"AUS",,1,"Government Bond","GBP","36711000","Stock",,100.00,99.00,100.00,100.00,5.05,,36711000.00 10689,"Australia 5% Registered Bonds of 1924",1928,3,10689,"AUS",,1,"Government Bond","GBP","36711000","Stock",,100.00,100.00,100.00,99.00,5.08,,36711000.00 10689,"Australia 5% Registered Bonds of 1924",1928,4,10689,"AUS",,1,"Government Bond","GBP","44711000","Stock",,100.00,99.00,100.37,100.00,5.05,,44711000.00 10689,"Australia 5% Registered Bonds of 1924",1928,5,10689,"AUS",,1,"Government Bond","GBP","44711000","Stock",,100.00,100.00,101.00,101.00,5.02,,44711000.00 10689,"Australia 5% Registered Bonds of 1924",1928,6,10689,"AUS",,1,"Government Bond","GBP","44711000","Stock",,100.00,101.00,101.00,99.00,5.05,,44711000.00 10689,"Australia 5% Registered Bonds of 1924",1928,7,10689,"AUS",,1,"Government Bond","GBP","44711000","Stock",,100.00,99.00,99.50,99.00,5.05,,44711000.00 10689,"Australia 5% Registered Bonds of 1924",1928,8,10689,"AUS",,1,"Government Bond","GBP","51711000","Stock",,100.00,99.00,99.00,99.00,5.07,,51024000.00 10689,"Australia 5% Registered Bonds of 1924",1928,9,10689,"AUS",,1,"Government Bond","GBP","44711000","Stock",,100.00,99.00,99.37,99.00,5.07,,51024000.00 10689,"Australia 5% Registered Bonds of 1924",1928,10,10689,"AUS",,1,"Government Bond","GBP","51711000","Stock",,100.00,99.00,99.93,99.00,5.10,,51024000.00 10689,"Australia 5% Registered Bonds of 1924",1928,11,10689,"AUS",,1,"Government Bond","GBP","51711000","Stock",,100.00,99.00,100.50,100.00,5.05,,51024000.00 10689,"Australia 5% Registered Bonds of 1924",1928,12,10689,"AUS",,1,"Government Bond","GBP","51711000","Stock",,100.00,100.00,100.62,98.00,5.10,,51024000.00 10689,"Australia 5% Registered Bonds of 1924",1929,1,10689,"AUS",,1,"Government Bond","GBP","51711000","Stock",,100.00,98.00,98.81,98.00,5.10,,51024000.00 10689,"Australia 5% Registered Bonds of 1924",1929,2,10689,"AUS",,1,"Government Bond","GBP","59711000","Stock",,100.00,98.00,99.12,98.00,5.12,,59024000.00 10689,"Australia 5% Registered Bonds of 1924",1929,3,10689,"AUS",,1,"Government Bond","GBP","59711000","Stock",,100.00,98.00,99.00,99.00,5.10,,59024000.00 10689,"Australia 5% Registered Bonds of 1924",1929,4,10689,"AUS",,1,"Government Bond","GBP","59711000","Stock",,100.00,99.00,99.00,99.00,5.10,,59024000.00 10689,"Australia 5% Registered Bonds of 1924",1929,5,10689,"AUS",,1,"Government Bond","GBP","59711000","Stock",,100.00,99.00,99.37,99.00,5.10,,59024000.00 10689,"Australia 5% Registered Bonds of 1924",1929,6,10689,"AUS",,1,"Government Bond","GBP","72114700","Stock",,100.00,99.00,99.00,96.00,5.23,,62879700.00 10689,"Australia 5% Registered Bonds of 1924",1929,7,10689,"AUS",,1,"Government Bond","GBP","72114700","Stock",,100.00,96.00,96.18,96.00,5.23,,62879700.00 10689,"Australia 5% Registered Bonds of 1924",1929,8,10689,"AUS",,1,"Government Bond","GBP","72114700","Stock",,100.00,96.00,96.00,95.00,5.28,,62879700.00 10689,"Australia 5% Registered Bonds of 1924",1929,9,10689,"AUS",,1,"Government Bond","GBP","72114700","Stock",,100.00,95.00,95.00,94.00,5.30,,62879700.00 10689,"Australia 5% Registered Bonds of 1924",1929,10,10689,"AUS",,1,"Government Bond","GBP","72114700","Stock",,100.00,94.00,95.43,95.00,5.25,,62879700.00 10689,"Australia 5% Registered Bonds of 1924",1929,11,10689,"AUS",,1,"Government Bond","GBP","72114700","Stock",,100.00,95.00,96.25,95.00,5.25,,62879700.00 10689,"Australia 5% Registered Bonds of 1924",1929,12,10689,"AUS",,1,"Government Bond","GBP","72114700","Stock",,100.00,95.00,95.00,91.00,5.60,,62879700.00 10690,"Australia 5% Registered Redeemable 1935-1945",1922,7,10690,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,,100.75,100.00,5.00,"1935-1Jul1945",5000000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1922,8,10690,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,101.87,101.00,5.00,"1935-1Jul1945",5000000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1922,9,10690,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,101.62,101.00,5.01,"1935-1Jul1945",5000000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1922,10,10690,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,102.12,101.00,5.03,"1935-1Jul1945",5000000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1922,11,10690,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,101.00,100.00,5.00,"1935-1Jul1945",5000000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1922,12,10690,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,100.87,100.00,5.00,"1935-1Jul1945",5000000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1923,1,10690,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,101.50,101.00,5.00,"1935-1Jul1945",5000000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1923,2,10690,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,101.37,101.00,5.01,"1935-1Jul1945",5000000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1923,3,10690,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,101.75,101.00,5.01,"1935-1Jul1945",5000000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1923,4,10690,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,103.25,102.00,5.01,"1935-1Jul1945",5000000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1923,5,10690,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,102.00,103.25,102.00,4.85,"1935-1Jul1945",5000000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1923,6,10690,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,102.00,103.75,103.00,4.77,"1935-1Jul1945",5000000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1923,7,10690,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,103.00,103.25,101.00,4.92,"1935-1Jul1945",5000000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1923,8,10690,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,102.25,101.00,4.93,"1935-1Jul1945",5000000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1923,9,10690,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,102.87,102.00,5.00,"1935-1Jul1945",5000000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1923,10,10690,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,102.00,102.00,101.00,5.07,"1935-1Jul1945",5000000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1923,11,10690,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,101.00,101.00,100.00,5.00,"1935-1Jul1945",12500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1923,12,10690,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,100.00,100.50,100.00,5.00,"1935-1Jul1945",12500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1924,1,10690,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,100.00,101.50,101.00,4.92,"1935-1Jul1945",12500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1924,2,10690,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,101.00,101.50,100.00,5.00,"1935-1Jul1945",12500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1924,3,10690,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,100.00,101.87,100.00,5.00,"1935-1Jul1945",12500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1924,4,10690,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,100.00,103.12,103.00,4.92,"1935-1Jul1945",12500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1924,5,10690,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,103.00,103.00,100.00,5.00,,12500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1924,6,10690,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,100.00,100.75,100.00,5.00,,12500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1924,7,10690,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,100.00,101.00,100.00,5.00,,12500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1924,8,10690,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,100.00,101.62,101.00,4.95,,12500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1924,9,10690,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,101.00,101.62,101.00,4.95,,12500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1924,10,10690,"AUS",,1,"Government Bond","GBP","12500000","Stock",,100.00,101.00,103.25,103.00,4.95,,12500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1924,11,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,103.00,103.00,101.00,4.92,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1924,12,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,101.00,101.75,101.00,4.92,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1925,1,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,101.00,101.62,101.00,4.92,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1925,2,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,101.00,101.25,101.00,4.92,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1925,3,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,101.00,101.00,100.00,5.07,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1925,4,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,102.00,101.00,5.02,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1925,5,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,101.00,101.00,100.00,5.00,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1925,6,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,100.00,98.00,5.16,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1925,7,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,98.00,100.50,100.00,5.00,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1925,8,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,101.00,101.00,4.95,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1925,9,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,101.00,101.50,101.00,4.96,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1925,10,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,101.00,101.25,101.00,4.97,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1925,11,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,101.00,101.00,99.00,5.07,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1925,12,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,99.00,99.62,99.00,5.07,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1926,1,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,99.00,100.62,100.00,5.00,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1926,2,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,100.50,100.00,5.00,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1926,3,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,100.37,100.00,5.00,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1926,4,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,100.62,100.00,5.00,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1926,5,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,100.25,100.00,5.00,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1926,6,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,100.50,100.00,5.00,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1926,7,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,100.00,100.00,5.00,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1926,8,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,100.00,100.00,5.02,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1926,9,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,100.00,99.00,5.03,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1926,10,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,99.00,99.00,98.00,5.05,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1926,11,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,98.00,98.00,97.00,5.08,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1926,12,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,97.00,98.00,98.00,5.00,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1927,1,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,98.00,100.62,100.00,5.05,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1927,2,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,100.00,100.00,5.06,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1927,3,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,100.00,100.00,5.06,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1927,4,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,100.25,100.00,5.06,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1927,5,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,100.00,99.00,5.08,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1927,6,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,99.00,100.00,100.00,5.00,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1927,7,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,100.00,99.00,5.05,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1927,8,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,99.00,99.37,99.00,5.07,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1927,9,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,99.37,99.37,99.00,5.08,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1927,10,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,99.00,101.00,100.00,5.17,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1927,11,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,100.00,98.00,5.17,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1927,12,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,98.00,99.00,99.00,5.08,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1928,1,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,99.00,99.50,99.00,5.08,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1928,2,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,99.00,99.75,99.00,5.10,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1928,3,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,99.00,100.12,100.00,5.05,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1928,4,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,100.50,100.00,5.10,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1928,5,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,100.00,98.00,5.17,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1928,6,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,98.00,99.00,99.00,5.08,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1928,7,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,99.00,99.25,99.00,5.08,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1928,8,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,99.00,99.37,99.00,5.11,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1928,9,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,99.00,100.37,100.00,5.00,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1928,10,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,100.25,100.00,5.00,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1928,11,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,100.00,100.00,98.00,5.18,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1928,12,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,98.00,98.62,98.00,5.18,,22500000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1929,1,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,98.00,99.75,99.00,5.08,,22384000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1929,2,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,99.00,99.87,99.00,5.11,,22384000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1929,3,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,99.00,99.00,99.00,5.11,,22384000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1929,4,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,99.00,99.50,99.00,5.11,,22384000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1929,5,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,99.00,99.00,97.00,5.27,,22384000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1929,6,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,97.00,97.50,97.00,5.27,,22384000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1929,7,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,97.00,97.00,96.00,5.28,,22384000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1929,8,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,96.00,96.00,95.00,5.33,,22384000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1929,9,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,95.00,95.00,95.00,5.33,,22384000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1929,10,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,95.00,95.25,95.00,5.33,,22384000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1929,11,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,95.00,95.00,92.00,5.78,,22384000.00 10690,"Australia 5% Registered Redeemable 1935-1945",1929,12,10690,"AUS",,1,"Government Bond","GBP","22500000","Stock",,100.00,92.00,92.00,91.00,5.90,,22384000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1922,5,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,,98.50,98.00,5.15,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1922,6,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,98.00,97.00,5.17,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1922,7,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,100.25,100.00,5.17,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1922,8,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,101.75,101.00,5.15,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1922,9,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.50,100.00,5.17,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1922,10,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,101.62,101.00,5.18,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1922,11,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.00,100.00,5.00,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1922,12,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.50,100.00,5.00,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1923,1,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,101.12,101.00,5.00,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1923,2,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.12,101.00,5.00,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1923,3,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.25,101.00,5.01,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1923,4,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,102.75,102.00,5.01,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1923,5,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.50,102.00,4.85,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1923,6,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.50,102.00,4.85,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1923,7,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.25,100.00,5.00,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1923,8,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,101.00,101.00,4.98,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1923,9,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.50,101.00,4.98,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1923,10,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.00,101.00,4.98,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1923,11,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.00,100.00,5.01,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1923,12,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.25,99.00,5.05,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1924,1,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,100.00,100.00,5.00,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1924,2,10694,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.75,99.00,5.05,"1935-1Jun1945",2000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1924,3,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,100.00,100.00,5.00,"1935-1Jun1945",4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1924,4,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,103.25,103.00,4.85,"1935-1Jun1945",4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1924,5,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,103.00,103.00,101.00,4.92,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1924,6,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.00,101.00,4.93,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1924,7,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.00,101.00,4.93,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1924,8,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.50,101.00,4.95,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1924,9,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.62,101.00,4.96,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1924,10,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,102.00,101.00,4.96,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1924,11,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.00,100.00,5.00,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1924,12,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,101.37,100.00,5.00,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1925,1,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,101.00,101.00,5.00,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1925,2,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.50,101.00,5.02,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1925,3,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.00,101.00,5.02,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1925,4,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.75,101.00,5.05,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1925,5,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.00,100.00,5.00,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1925,6,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.00,98.00,5.16,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1925,7,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.00,100.37,100.00,5.05,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1925,8,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,101.12,101.00,5.07,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1925,9,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.25,101.00,5.08,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1925,10,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.25,101.00,5.05,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1925,11,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.00,99.00,5.07,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1925,12,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.12,99.00,5.07,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1926,1,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,199.37,99.00,5.07,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1926,2,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.62,99.00,5.10,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1926,3,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.62,99.00,5.11,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1926,4,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.75,99.00,5.12,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1926,5,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.00,98.00,5.16,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1926,6,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.00,99.00,99.00,5.08,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1926,7,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.00,99.00,5.08,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1926,8,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.50,99.00,5.11,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1926,9,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,100.00,99.00,5.12,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1926,10,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.00,98.00,5.13,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1926,11,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.00,98.00,97.00,5.15,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1926,12,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,97.00,97.37,97.00,5.15,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1927,1,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,97.00,100.00,100.00,5.00,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1927,2,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.00,100.00,5.03,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1927,3,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.00,99.00,5.05,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1927,4,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.37,99.00,5.06,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1927,5,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.00,97.00,5.26,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1927,6,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,97.00,98.00,97.00,5.27,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1927,7,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,97.00,98.25,98.00,5.22,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1927,8,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.00,99.00,98.00,5.25,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1927,9,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.00,99.12,98.00,5.25,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1927,10,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.00,100.00,99.00,5.20,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1927,11,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.00,98.00,5.23,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1927,12,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.00,98.87,98.00,5.23,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1928,1,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.00,99.50,99.00,5.20,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1928,2,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.62,99.00,5.21,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1928,3,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.75,99.00,5.21,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1928,4,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,100.25,99.00,5.21,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1928,5,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,100.25,98.00,5.17,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1928,6,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.00,99.12,99.00,5.05,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1928,7,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.25,99.00,5.05,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1928,8,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.37,99.00,5.07,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1928,9,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.87,99.00,5.10,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1928,10,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.87,99.00,5.12,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1928,11,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.00,97.00,5.13,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1928,12,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,97.00,98.37,98.00,5.13,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1929,1,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.00,99.00,99.00,5.10,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1929,2,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.00,98.00,5.15,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1929,3,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.00,98.25,98.00,5.15,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1929,4,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.00,98.62,98.00,5.15,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1929,5,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.00,98.00,97.00,5.18,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1929,6,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,97.00,97.25,97.00,5.20,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1929,7,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,97.00,97.00,96.00,5.23,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1929,8,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,96.00,96.00,95.00,5.28,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1929,9,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,95.00,95.00,95.00,5.28,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1929,10,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,95.00,95.00,94.00,5.30,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1929,11,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,94.00,94.00,92.00,5.40,,4000000.00 10694,"Western Australia 5% Inscribed Stock Redeemable 1935-1945",1929,12,10694,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,92.00,92.00,90.00,6.05,,4000000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1923,3,10695,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,,100.00,100.00,5.00,"1932-1942",5000000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1923,4,10695,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,101.00,101.00,5.00,"1932-1942",5000000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1923,5,10695,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,101.75,101.00,5.01,"1932-1942",5000000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1923,6,10695,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,102.00,102.00,5.00,"1932-1942",5000000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1923,7,10695,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,102.00,102.25,102.00,5.02,"1932-1942",5000000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1923,8,10695,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,102.00,102.00,101.00,5.05,"1932-1942",5000000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1923,9,10695,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,101.00,99.00,5.08,"1932-1942",5000000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1923,10,10695,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,99.00,101.37,101.00,4.95,"1932-1942",5000000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1923,11,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,101.00,101.25,100.00,5.00,"1932-1942",14000000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1923,12,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,100.75,100.00,5.00,"1932-1942",14000000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1924,1,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,101.37,101.00,5.00,"1932-1942",13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1924,2,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,101.00,101.50,101.00,5.00,"1932-1942",13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1924,3,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,101.00,101.00,99.00,5.03,"1932-1942",13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1924,4,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.00,102.00,102.00,4.85,"1932-1942",13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1924,5,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,102.00,103.00,101.00,4.86,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1924,6,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,101.00,101.87,101.00,4.86,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1924,7,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,101.00,101.37,101.00,4.86,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1924,8,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,101.00,102.25,102.00,4.78,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1924,9,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,102.00,102.25,100.00,5.00,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1924,10,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,101.00,100.00,5.00,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1924,11,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,101.50,101.00,5.00,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1924,12,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,101.00,101.87,101.00,4.95,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1925,1,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,101.00,101.75,101.00,4.95,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1925,2,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,101.00,102.00,102.00,4.96,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1925,3,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,102.00,102.00,99.00,5.08,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1925,4,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.00,101.00,100.00,5.00,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1925,5,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,101.00,100.00,5.00,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1925,6,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,100.00,98.00,5.27,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1925,7,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,98.00,101.25,100.00,5.10,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1925,8,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,101.75,101.00,5.05,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1925,9,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,101.00,101.50,99.00,5.08,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1925,10,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.00,100.25,100.00,5.00,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1925,11,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,100.00,100.00,5.01,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1925,12,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,100.00,100.00,5.00,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1926,1,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,100.25,100.00,5.00,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1926,2,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,100.37,100.00,5.00,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1926,3,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,102.00,99.00,5.08,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1926,4,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.00,99.00,99.00,5.08,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1926,5,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.00,99.75,99.00,5.10,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1926,6,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.00,100.12,99.00,5.11,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1926,7,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.00,100.37,100.00,5.00,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1926,8,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,100.50,100.00,5.00,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1926,9,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,100.50,98.00,5.18,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1926,10,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,98.00,98.00,96.00,5.37,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1926,11,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,96.00,97.00,97.00,5.35,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1926,12,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,97.00,97.37,97.00,5.37,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1927,1,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,97.00,100.00,100.00,5.08,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1927,2,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,100.00,100.00,5.10,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1927,3,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,100.00,98.00,5.18,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1927,4,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,98.00,98.31,98.00,5.18,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1927,5,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,98.00,98.62,98.00,5.18,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1927,6,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,98.00,98.75,98.00,5.20,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1927,7,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,98.00,99.00,99.00,5.15,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1927,8,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.00,99.75,99.00,5.17,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1927,9,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.00,99.93,98.00,5.18,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1927,10,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,98.00,99.00,99.00,5.10,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1927,11,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.00,99.25,99.00,5.11,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1927,12,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.00,99.31,99.00,5.12,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1928,1,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.00,99.50,99.00,5.12,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1928,2,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.00,99.87,99.00,5.13,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1928,3,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.00,99.00,97.00,5.28,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1928,4,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,97.00,98.00,98.00,5.17,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1928,5,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,98.00,98.00,98.00,5.17,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1928,6,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,98.00,98.50,98.00,5.18,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1928,7,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,98.00,99.25,99.00,5.15,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1928,8,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.00,99.75,99.00,5.17,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1928,9,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.00,99.00,98.00,5.20,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1928,10,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,98.00,98.25,98.00,5.20,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1928,11,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,98.00,98.12,98.00,5.21,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1928,12,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,98.00,98.12,98.00,5.22,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1929,1,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,98.00,99.25,99.00,5.20,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1929,2,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.00,99.75,98.00,5.23,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1929,3,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,98.00,98.62,96.00,5.43,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1929,4,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,96.00,96.62,96.00,5.43,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1929,5,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,96.00,97.12,97.00,5.38,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1929,6,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,97.00,97.00,97.00,5.40,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1929,7,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,97.00,97.00,96.00,5.43,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1929,8,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,96.00,96.00,95.00,5.48,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1929,9,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,95.00,95.00,93.00,5.78,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1929,10,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,93.00,93.50,93.00,5.78,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1929,11,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,93.00,93.25,92.00,5.80,,13886000.00 10695,"Victoria 5% Inscribed Stock Redeemable 1932-1942",1929,12,10695,"AUS",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,92.00,92.00,91.00,6.16,,13886000.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1922,10,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,,100.00,100.00,5.00,"1935-1945",1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1922,11,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,100.00,100.00,5.07,"1935-1945",1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1922,12,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,100.25,100.00,5.08,"1935-1945",1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1923,1,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,100.50,100.00,5.08,"1935-1945",1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1923,2,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,101.00,100.00,5.08,"1935-1945",1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1923,3,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,100.00,99.00,5.08,"1935-1945",1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1923,4,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,99.00,101.25,101.00,5.05,"1935-1Oct1945",1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1923,5,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,101.00,101.25,101.00,5.06,"1935-1Oct1945",1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1923,6,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,103.75,103.75,103.00,5.05,"1935-1Oct1945",1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1923,7,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,103.00,103.62,102.00,5.08,"1935-1Oct1945",1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1923,8,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,102.00,103.00,102.00,5.11,"1935-1Oct1945",1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1923,9,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,102.00,102.00,100.00,5.00,"1935-1Oct1945",1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1923,10,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,101.00,101.00,4.92,"1935-1Oct1945",1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1923,11,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,101.00,101.87,101.00,4.93,"1935-1Oct1945",1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1923,12,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,101.00,101.00,101.00,4.93,"1935-1Oct1945",1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1924,1,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,101.00,101.50,101.00,4.93,"1935-1Oct1945",1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1924,2,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,101.00,102.00,101.00,5.00,"1935-1Oct1945",1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1924,3,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,101.00,101.00,100.00,5.00,"1935-1Oct1945",1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1924,4,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,102.00,102.00,4.85,"1935-1Oct1945",1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1924,5,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,102.00,103.00,102.00,4.80,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1924,6,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,102.00,102.50,102.00,4.80,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1924,7,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,102.00,102.00,101.00,4.82,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1924,8,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,101.00,102.00,102.00,4.77,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1924,9,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,102.00,102.00,100.00,5.00,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1924,10,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,101.00,100.00,5.00,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1924,11,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,101.50,101.00,5.00,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1924,12,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,101.00,102.25,102.00,4.95,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1925,1,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,102.00,102.00,102.00,4.95,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1925,2,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,102.00,102.37,102.00,4.96,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1925,3,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,102.00,102.00,100.00,5.00,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1925,4,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,100.75,100.00,5.00,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1925,5,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,101.00,100.00,5.00,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1925,6,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,100.00,99.00,5.07,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1925,7,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,99.00,102.00,101.00,5.00,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1925,8,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,101.00,101.37,101.00,5.02,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1925,9,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,101.00,101.75,100.00,5.00,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1925,10,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,100.75,100.00,5.00,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1925,11,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,101.00,100.00,5.01,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1925,12,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,100.00,100.00,5.00,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1926,1,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,100.75,100.00,5.00,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1926,2,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,101.00,101.00,4.95,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1926,3,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,101.00,102.00,100.00,5.00,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1926,4,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,100.37,100.00,5.00,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1926,5,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,100.00,100.00,5.00,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1926,6,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,100.12,100.00,5.05,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1926,7,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,100.12,100.00,5.06,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1926,8,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,100.62,100.00,5.00,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1926,9,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,100.00,98.00,5.16,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1926,10,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,98.00,98.00,97.00,5.27,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1926,11,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,97.00,97.50,97.00,5.28,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1926,12,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,97.00,97.75,97.00,5.31,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1927,1,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,97.00,100.00,100.00,5.08,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1927,2,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,100.00,100.00,5.10,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1927,3,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,100.00,100.00,98.00,5.16,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1927,4,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,98.00,98.00,98.00,5.16,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1927,5,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,98.00,99.00,98.00,5.17,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1927,6,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,98.00,98.00,98.00,5.18,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1927,7,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,98.00,99.00,99.00,5.15,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1927,8,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,99.00,99.75,99.00,5.17,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1927,9,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,99.00,99.93,98.00,5.17,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1927,10,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,98.00,99.50,99.00,5.10,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1927,11,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,99.00,99.25,99.00,5.11,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1927,12,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,99.00,99.75,99.00,5.11,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1928,1,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,99.00,99.75,99.00,5.11,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1928,2,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,99.00,100.00,99.00,5.12,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1928,3,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,99.00,99.00,97.00,5.26,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1928,4,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,97.00,99.00,98.00,5.17,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1928,5,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,98.00,98.87,98.00,5.17,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1928,6,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,98.00,99.00,98.00,5.18,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1928,7,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,98.00,99.25,99.00,5.15,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1928,8,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,99.00,99.75,99.00,5.17,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1928,9,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,99.00,99.00,97.00,5.27,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1928,10,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,97.00,98.50,98.00,5.22,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1928,11,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,98.00,99.00,98.00,5.23,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1928,12,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,98.00,99.50,99.00,5.20,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1929,1,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,99.00,99.75,99.00,5.21,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1929,2,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,99.00,99.75,98.00,5.23,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1929,3,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,98.00,98.00,96.00,5.37,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1929,4,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,96.00,96.87,96.00,5.37,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1929,5,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,96.00,97.75,97.00,5.32,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1929,6,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,97.00,98.00,97.00,5.33,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1929,7,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,97.00,97.87,97.00,5.35,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1929,8,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,97.00,97.00,96.00,5.40,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1929,9,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,96.00,96.00,94.00,5.57,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1929,10,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,94.00,94.00,92.00,5.78,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1929,11,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,92.00,93.50,93.00,5.75,,1049870.00 10696,"Victoria 5% Inscribed Stock Redeemable 1935-1945",1929,12,10696,"AUS",,1,"Government Bond","GBP","1049870","Stock",,100.00,93.00,93.00,92.00,5.90,,1049870.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1924,11,10698,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,,102.50,102.00,4.87,,4000000.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1924,12,10698,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,103.00,102.00,4.88,,4000000.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1925,1,10698,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,102.37,101.00,4.90,,4000000.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1925,2,10698,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.87,101.00,4.92,,4000000.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1925,3,10698,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.00,99.00,5.06,,4000000.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1925,4,10698,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,100.12,100.00,5.00,,4000000.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1925,5,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,100.00,100.12,100.00,5.00,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1925,6,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,100.00,100.00,98.00,5.12,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1925,7,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,98.00,100.75,100.00,5.00,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1925,8,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,100.00,101.00,101.00,4.95,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1925,9,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,101.00,101.25,99.00,5.05,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1925,10,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,99.00,100.00,100.00,5.00,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1925,11,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,100.00,100.00,99.00,5.05,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1925,12,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,99.00,99.62,99.00,5.07,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1926,1,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,99.00,100.00,99.00,5.00,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1926,2,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,99.00,99.75,99.00,5.05,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1926,3,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,99.00,99.50,97.00,5.18,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1926,4,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,97.00,97.00,96.00,5.20,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1926,5,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,96.00,98.31,98.00,5.12,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1926,6,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,98.00,98.62,98.00,5.13,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1926,7,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,98.00,99.87,99.00,5.10,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1926,8,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,99.00,100.12,100.00,5.05,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1926,9,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,100.00,100.12,97.00,5.18,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1926,10,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,97.00,97.00,95.00,5.31,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1926,11,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,95.00,96.00,96.00,5.30,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1926,12,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,96.00,96.00,96.00,5.32,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1927,1,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,96.00,98.37,98.00,5.18,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1927,2,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,98.00,98.50,98.00,5.21,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1927,3,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,98.00,98.00,96.00,5.25,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1927,4,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,96.00,96.75,96.00,5.27,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1927,5,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,96.00,96.87,96.00,5.28,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1927,6,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,96.00,97.00,97.00,5.18,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1927,7,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,97.00,98.50,98.00,5.15,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1927,8,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,98.00,99.12,99.00,5.10,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1927,9,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,99.00,99.31,97.00,5.18,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1927,10,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,97.00,99.00,99.00,5.06,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1927,11,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,99.00,99.25,99.00,5.07,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1927,12,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,99.00,99.12,99.00,5.08,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1928,1,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,99.00,99.87,99.00,5.08,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1928,2,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,99.00,99.87,99.00,5.10,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1928,3,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,99.00,100.00,97.00,5.18,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1928,4,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,97.00,98.37,98.00,5.15,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1928,5,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,98.00,98.75,98.00,5.16,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1928,6,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,98.00,99.37,99.00,5.15,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1928,7,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,99.00,100.00,100.00,5.10,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1928,8,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,100.00,100.87,100.00,5.00,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1928,9,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,100.00,100.00,98.00,4.90,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1928,10,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,98.00,98.00,98.00,4.91,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1928,11,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,98.00,98.62,98.00,4.92,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1928,12,10698,"AUS",,1,"Government Bond","GBP","15728800","Stock",,100.00,98.00,98.87,98.00,4.93,,15728800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1929,1,10698,"AUS",,1,"Government Bond","GBP","18228800","Stock",,100.00,98.00,99.87,99.00,4.90,,18228800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1929,2,10698,"AUS",,1,"Government Bond","GBP","18228800","Stock",,100.00,99.00,100.75,98.00,4.92,,18228800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1929,3,10698,"AUS",,1,"Government Bond","GBP","18228800","Stock",,100.00,98.00,98.75,96.00,5.26,,18228800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1929,4,10698,"AUS",,1,"Government Bond","GBP","18228800","Stock",,100.00,96.00,97.00,97.00,5.18,,18228800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1929,5,10698,"AUS",,1,"Government Bond","GBP","18228800","Stock",,100.00,97.00,97.43,97.00,5.20,,18228800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1929,6,10698,"AUS",,1,"Government Bond","GBP","18228800","Stock",,100.00,97.00,97.50,97.00,5.22,,18228800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1929,7,10698,"AUS",,1,"Government Bond","GBP","18228800","Stock",,100.00,97.00,97.12,96.00,5.25,,18228800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1929,8,10698,"AUS",,1,"Government Bond","GBP","18228800","Stock",,100.00,96.00,96.00,95.00,5.30,,18228800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1929,9,10698,"AUS",,1,"Government Bond","GBP","18228800","Stock",,100.00,95.00,95.62,93.00,5.46,,18228800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1929,10,10698,"AUS",,1,"Government Bond","GBP","18228800","Stock",,100.00,93.00,93.75,92.00,5.48,,18228800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1929,11,10698,"AUS",,1,"Government Bond","GBP","18228800","Stock",,100.00,92.00,93.25,92.00,5.48,,18228800.00 10698,"Queensland 5 % Inscribed Stock Redeemable 1924",1929,12,10698,"AUS",,1,"Government Bond","GBP","18228800","Stock",,100.00,92.00,92.00,90.00,5.68,,18228800.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1916,3,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,,98.62,98.62,5.25,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1916,4,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,98.62,99.50,99.25,5.35,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1916,5,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,99.25,101.37,101.25,5.17,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1916,6,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,101.25,101.50,99.50,5.08,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1916,7,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,99.50,100.25,99.75,5.03,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1916,8,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,99.75,99.87,99.00,5.25,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1916,9,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,99.00,99.25,99.00,5.27,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1916,10,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,99.00,99.00,97.50,5.27,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1916,11,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,97.50,97.50,97.50,5.30,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1916,12,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,97.50,97.50,95.50,5.80,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1917,1,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,95.50,95.50,94.00,6.23,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1917,2,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,94.00,94.50,94.00,6.25,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1917,3,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,94.00,94.87,94.00,6.26,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1917,4,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,94.00,96.50,96.00,6.02,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1917,5,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,96.00,97.50,97.00,6.02,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1917,6,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,97.00,97.00,95.00,6.02,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1917,7,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,95.00,96.25,96.00,5.81,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1917,8,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,96.00,96.50,96.00,5.82,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1917,9,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,96.00,96.75,96.00,5.83,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1917,10,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,96.00,97.00,96.00,5.85,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1917,11,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,96.00,96.87,96.00,5.86,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1917,12,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,96.00,96.00,95.00,6.02,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1918,1,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,95.00,97.62,95.00,6.71,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1918,2,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,95.00,97.25,96.50,6.66,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1918,3,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,96.50,98.00,96.50,6.67,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1918,4,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,96.50,97.75,96.50,6.68,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1918,5,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,96.50,99.50,99.00,5.71,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1918,6,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,99.00,99.00,97.00,5.70,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1918,7,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,97.00,98.75,98.00,5.46,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1918,8,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,98.00,98.75,98.00,5.47,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1918,9,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,98.00,99.00,99.00,5.45,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1918,10,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,99.00,99.50,99.00,5.46,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1918,11,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,99.00,99.75,99.00,5.47,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1918,12,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,99.00,99.00,98.00,5.46,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1919,1,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,98.00,98.50,98.00,5.46,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1919,2,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,98.00,98.62,98.00,5.47,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1919,3,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,98.00,99.00,98.00,5.48,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1919,4,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,98.00,99.25,98.00,5.50,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1919,5,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,98.00,99.75,99.00,5.50,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1919,6,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,99.00,99.00,98.00,5.57,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1919,7,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,98.00,98.50,98.00,5.60,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1919,8,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,98.00,98.00,98.00,5.60,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1919,9,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,98.00,98.00,98.00,5.62,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1919,10,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,98.00,98.00,97.00,5.63,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1919,11,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,97.00,97.00,97.00,6.60,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1919,12,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,97.00,97.00,94.00,6.62,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1920,1,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,94.00,96.00,95.00,6.92,"1921-1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1920,2,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,95.00,95.25,95.00,6.93,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1920,3,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,95.00,96.12,95.00,6.93,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1920,4,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,95.00,95.00,95.00,6.93,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1920,5,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,95.00,95.00,95.00,6.95,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1920,6,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,95.00,95.00,93.00,7.75,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1920,7,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,93.00,93.50,93.00,7.75,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1920,8,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,93.00,93.25,93.00,7.75,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1920,9,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,93.00,94.00,93.00,7.77,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1920,10,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,93.00,93.75,93.00,7.78,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1920,11,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,93.00,94.00,93.00,7.80,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1920,12,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,93.00,93.50,92.00,8.17,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1921,1,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,92.00,94.00,94.00,7.33,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1921,2,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,94.00,95.00,95.00,7.82,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1921,3,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,95.00,95.75,95.00,7.83,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1921,4,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,95.00,96.50,96.00,7.23,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1921,5,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,96.00,97.87,97.00,7.82,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1921,6,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,97.00,97.00,96.00,7.23,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1921,7,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,96.00,97.00,97.00,6.66,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1921,8,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,97.00,97.62,97.00,6.67,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1921,9,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,97.00,98.87,98.00,6.60,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1921,10,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,98.00,100.00,100.00,5.10,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1921,11,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,100.00,100.37,100.00,5.10,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1921,12,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,100.00,100.00,98.00,5.10,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1922,1,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,98.00,99.25,99.00,5.05,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1922,2,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,99.00,100.25,100.00,5.00,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1922,3,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,100.00,100.37,100.00,5.02,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1922,4,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,100.00,101.62,101.00,5.00,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1922,5,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,101.00,102.25,101.00,5.00,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1922,6,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,101.00,101.00,99.00,5.05,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1922,7,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,99.00,100.25,99.00,5.05,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1922,8,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,99.00,100.50,100.00,5.00,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1922,9,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,100.00,100.50,100.00,5.00,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1922,10,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,100.00,102.62,102.00,5.00,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1922,11,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,102.00,102.00,102.00,5.01,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1922,12,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,102.00,102.50,100.00,5.00,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1923,1,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,100.00,101.00,101.00,5.00,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1923,2,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,101.00,101.25,101.00,5.00,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1923,3,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,101.00,101.25,101.00,5.00,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1923,4,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,101.00,101.50,101.00,5.00,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1923,5,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,101.00,101.75,101.50,5.00,"1921-1Jul1923",1473600.00 10700,"New South Wales 5% Inscribed Stock Redeemable 1921-1923",1923,6,10700,"AUS",,1,"Government Bond","GBP","1473600","Stock",,100.00,101.50,101.50,100.00,5.00,"1921-1Jul1923",1473600.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1916,3,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,,,,,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1916,4,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,,99.37,99.37,5.26,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1916,5,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,99.37,100.25,100.25,5.17,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1916,6,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,100.25,102.00,101.50,5.17,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1916,7,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,101.50,102.00,99.50,5.08,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1916,8,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,99.50,99.87,99.00,5.35,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1916,9,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,99.00,99.00,99.00,5.37,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1916,10,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,99.00,99.00,97.00,5.90,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1916,11,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,97.00,97.00,97.00,5.92,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1916,12,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,97.00,97.25,97.00,5.93,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1917,1,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,97.00,97.00,94.00,6.23,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1917,2,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,94.00,94.00,93.00,6.46,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1917,3,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,93.00,93.87,93.00,6.47,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1917,4,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,98.00,96.00,96.00,6.02,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1917,5,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,96.00,97.00,97.00,6.00,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1917,6,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,97.00,98.00,98.00,5.81,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1917,7,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,98.00,98.00,96.00,5.81,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1917,8,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,96.00,96.12,96.00,5.81,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1917,9,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,96.00,96.50,96.00,5.82,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1917,10,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,96.00,97.00,96.00,5.83,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1917,11,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,96.00,96.00,96.00,5.86,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1917,12,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,96.00,97.00,96.00,5.87,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1918,1,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,96.00,97.12,97.00,5.70,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1918,2,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,97.00,97.25,97.00,5.71,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1918,3,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,97.00,97.75,97.00,5.72,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1918,4,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,97.00,97.75,97.00,5.73,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1918,5,10702,"AUS",,1,"Government Bond","GBP","526400","Stock",,100.00,97.00,99.00,98.00,5.75,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1918,6,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,98.00,99.12,99.00,5.72,"1921-1923",526400.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1918,7,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,99.00,99.00,98.00,5.46,"1921-1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1918,8,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,98.00,99.00,98.00,5.47,"1921-1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1918,9,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,98.00,98.93,98.00,5.48,"1921-1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1918,10,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,98.00,99.00,98.00,5.50,"1921-1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1918,11,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,98.00,99.00,99.00,5.45,"1921-1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1918,12,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,99.00,99.50,99.00,5.47,"1921-1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1919,1,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,99.00,99.00,97.00,5.86,"1921-1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1919,2,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,97.00,98.50,98.00,5.57,"1921-1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1919,3,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,98.00,98.50,98.00,5.58,"1921-1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1919,4,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,98.00,98.25,98.00,5.58,"1921-1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1919,5,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,98.00,99.50,99.00,5.60,"1921-1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1919,6,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,99.00,99.50,99.00,5.62,"1921-1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1919,7,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,99.00,99.00,98.00,5.57,"1921-1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1919,8,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,98.00,98.00,98.00,5.57,"1921-1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1919,9,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,98.00,98.00,97.00,5.60,"1921-1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1919,10,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,97.00,97.75,97.00,5.62,"1921-1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1919,11,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,97.00,97.25,97.00,6.47,"1921-1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1919,12,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,97.00,97.00,97.00,6.50,"1921-1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1920,1,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,97.00,97.00,95.00,6.92,"1921-1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1920,2,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,95.00,95.00,95.00,6.92,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1920,3,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,95.00,95.00,95.00,6.93,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1920,4,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,95.00,95.00,95.00,6.93,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1920,5,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,95.00,95.00,95.00,6.95,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1920,6,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,95.00,95.00,95.00,6.95,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1920,7,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,95.00,95.00,93.00,7.75,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1920,8,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,93.00,93.75,93.00,7.75,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1920,9,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,93.00,93.50,93.00,7.77,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1920,10,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,93.00,93.50,93.00,7.78,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1920,11,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,93.00,93.00,93.00,7.80,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1920,12,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,93.00,93.25,93.00,7.82,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1921,1,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,93.00,94.00,94.00,7.33,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1921,2,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,94.00,95.00,95.00,7.82,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1921,3,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,95.00,95.75,95.00,7.83,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1921,4,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,95.00,95.00,95.00,7.83,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1921,5,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,95.00,97.00,97.00,7.82,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1921,6,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,97.00,98.00,97.00,5.28,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1921,7,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,97.00,97.00,97.00,5.28,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1921,8,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,97.00,97.75,97.00,5.28,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1921,9,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,97.00,98.62,98.00,5.10,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1921,10,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,98.00,100.00,100.00,5.10,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1921,11,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,100.00,100.50,100.00,5.10,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1921,12,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,100.00,100.12,100.00,5.00,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1922,1,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,100.00,100.00,99.00,5.02,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1922,2,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,99.00,100.62,100.00,5.00,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1922,3,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,100.00,100.50,100.00,5.00,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1922,4,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,100.00,101.62,101.00,5.00,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1922,5,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,101.00,101.87,101.00,5.00,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1922,6,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,101.00,101.00,101.00,5.00,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1922,7,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,101.00,101.00,100.00,5.00,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1922,8,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,100.00,100.37,100.00,5.00,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1922,9,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,100.00,101.00,100.00,5.00,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1922,10,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,100.00,102.00,102.00,5.00,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1922,11,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,102.00,102.37,102.00,5.00,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1922,12,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,102.00,102.25,102.00,5.00,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1923,1,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,102.00,102.00,101.00,4.95,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1923,2,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,101.00,101.12,101.00,4.95,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1923,3,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,101.00,101.12,101.00,4.95,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1923,4,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,101.00,101.50,101.00,4.95,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1923,5,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,101.00,101.50,101.50,4.95,"1921-1Jul1923",525900.00 10702,"New South Wales 5% Debentures Redeemable 1921-1923",1923,6,10702,"AUS",,1,"Government Bond","GBP","525900","Stock",,100.00,101.50,101.50,101.50,4.95,"1921-1Jul1923",525900.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1917,1,10703,"AUS",,1,"Government Bond","GBP","1261900","Stock",,100.00,94.00,94.50,94.00,6.23,"1921-1923",1261900.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1917,2,10703,"AUS",,1,"Government Bond","GBP","1261900","Stock",,100.00,94.00,94.50,94.00,6.25,"1921-1923",1261900.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1917,3,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,94.00,95.00,95.00,6.23,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1917,4,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,95.00,95.50,95.50,6.20,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1917,5,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,95.50,96.87,95.50,6.22,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1917,6,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,95.50,97.25,97.00,5.81,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1917,7,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,97.00,97.50,97.00,5.83,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1917,8,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,97.00,98.00,98.00,5.80,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1917,9,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,98.00,98.00,98.00,5.82,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1917,10,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,98.00,98.00,96.00,5.81,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1917,11,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,96.00,96.50,96.00,5.82,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1917,12,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,96.00,96.50,96.00,5.83,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1918,1,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,96.00,97.00,97.00,5.93,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1918,2,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,97.00,98.00,98.00,5.90,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1918,3,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,98.00,98.00,98.00,5.92,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1918,4,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,98.00,99.00,98.00,5.46,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1918,5,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,98.00,98.00,98.00,5.47,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1918,6,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,98.00,98.75,98.00,5.48,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1918,7,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,98.00,101.00,101.00,5.00,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1918,8,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,101.00,101.00,99.00,5.46,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1918,9,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,99.00,99.00,99.00,5.47,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1918,10,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,99.00,99.00,98.00,5.50,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1918,11,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,98.00,98.25,98.00,5.51,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1918,12,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,98.00,98.75,98.00,5.52,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1919,1,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,98.00,99.50,99.00,5.50,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1919,2,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,99.00,99.00,99.00,5.51,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1919,3,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,99.00,99.25,99.00,5.52,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1919,4,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,99.00,99.00,98.00,5.57,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1919,5,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,98.00,99.00,99.00,5.55,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1919,6,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,99.00,99.00,99.00,5.57,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1919,7,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,99.00,99.62,99.00,5.58,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1919,8,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,99.00,99.25,99.00,5.60,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1919,9,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,99.00,99.00,98.00,5.62,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1919,10,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,98.00,98.00,97.00,5.86,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1919,11,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,97.00,97.00,97.00,5.86,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1919,12,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,97.00,97.00,96.00,5.91,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1920,1,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,96.00,96.75,96.00,6.50,"1921-1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1920,2,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,96.00,97.00,97.00,6.45,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1920,3,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,97.00,97.00,96.50,6.47,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1920,4,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,96.50,96.50,93.50,7.52,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1920,5,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,93.50,93.50,93.50,7.52,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1920,6,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,93.50,93.50,93.50,7.53,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1920,7,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,93.50,93.75,93.50,7.53,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1920,8,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,93.50,95.00,93.50,8.61,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1920,9,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,93.50,95.50,95.50,7.75,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1920,10,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,95.50,95.50,92.50,7.95,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1920,11,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,92.50,93.00,92.50,7.97,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1920,12,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,92.50,93.50,92.00,7.98,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1921,1,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,92.00,95.50,94.00,7.33,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1921,2,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,94.00,96.12,96.00,7.23,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1921,3,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,96.00,97.00,97.00,7.20,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1921,4,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,97.00,97.00,96.00,7.23,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1921,5,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,96.00,97.00,97.00,6.66,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1921,6,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,97.00,97.00,97.00,6.66,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1921,7,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,97.00,98.00,98.00,6.66,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1921,8,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,98.00,99.00,99.00,6.66,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1921,9,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,99.00,100.00,100.00,6.66,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1921,10,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,100.00,100.00,98.00,6.28,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1921,11,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,98.00,98.75,98.00,6.28,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1921,12,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,98.00,100.00,100.00,5.10,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1922,1,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,100.00,101.00,100.00,5.10,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1922,2,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,100.00,101.37,101.00,5.05,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1922,3,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,101.00,101.62,101.00,5.05,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1922,4,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,101.00,101.00,100.00,5.00,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1922,5,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,100.00,100.50,100.50,5.00,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1922,6,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,100.50,100.75,100.50,5.01,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1922,7,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,100.50,102.00,101.00,5.00,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1922,8,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,101.00,102.00,101.00,5.00,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1922,9,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,101.00,102.00,101.00,5.00,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1922,10,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,101.00,101.00,100.00,5.00,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1922,11,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,100.00,101.00,101.00,5.00,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1922,12,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,101.00,101.25,101.00,5.00,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1923,1,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,101.00,101.75,101.00,5.00,"1921-1Apr1923",1035200.00 10703,"Australia 5% Bonds Redeemable 1921-1923",1923,2,10703,"AUS",,1,"Government Bond","GBP","1035200","Stock",,100.00,101.00,102.00,102.00,5.00,"1921-1Apr1923",1035200.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1917,7,10704,"AUS",,1,"Government Bond","GBP","1557370","Stock",,100.00,,100.25,100.00,5.75,"1922-1927",1557370.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1917,8,10704,"AUS",,1,"Government Bond","GBP","1557370","Stock",,100.00,100.00,100.87,99.00,5.82,"1922-1927",1557370.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1917,9,10704,"AUS",,1,"Government Bond","GBP","1557370","Stock",,100.00,99.00,99.75,99.00,5.83,"1922-1927",1557370.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1917,10,10704,"AUS",,1,"Government Bond","GBP","6057370","Stock",,100.00,99.00,100.00,100.00,5.77,"1922-1927",6057370.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1917,11,10704,"AUS",,1,"Government Bond","GBP","6057370","Stock",,100.00,100.00,100.25,100.00,5.78,"1922-1927",6057370.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1917,12,10704,"AUS",,1,"Government Bond","GBP","6057370","Stock",,100.00,100.00,100.00,98.00,5.78,"1922-1927",6057370.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1918,1,10704,"AUS",,1,"Government Bond","GBP","6057370","Stock",,100.00,98.00,99.75,99.00,5.65,"1922-1927",6057370.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1918,2,10704,"AUS",,1,"Government Bond","GBP","6057370","Stock",,100.00,99.00,99.62,99.00,5.66,"1922-1927",6057580.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1918,3,10704,"AUS",,1,"Government Bond","GBP","6057370","Stock",,100.00,99.00,99.75,99.00,5.66,"1922-1927",6057580.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1918,4,10704,"AUS",,1,"Government Bond","GBP","6057370","Stock",,100.00,99.00,100.00,99.00,5.67,"1922-1927",6057580.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1918,5,10704,"AUS",,1,"Government Bond","GBP","6057370","Stock",,100.00,99.00,101.50,101.00,5.60,"1922-1927",6057370.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1918,6,10704,"AUS",,1,"Government Bond","GBP","2181110","Stock",,100.00,101.00,101.00,99.00,5.65,"1922-1927",2181110.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1918,7,10704,"AUS",,1,"Government Bond","GBP","2181110","Stock",,100.00,99.00,99.00,99.00,5.65,"1922-1927",2181110.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1918,8,10704,"AUS",,1,"Government Bond","GBP","2181110","Stock",,100.00,99.00,100.00,100.00,5.50,"1922-1927",2181110.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1918,9,10704,"AUS",,1,"Government Bond","GBP","2181110","Stock",,100.00,100.00,101.25,101.00,5.47,"1922-1927",2181110.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1918,10,10704,"AUS",,1,"Government Bond","GBP","2181110","Stock",,100.00,101.00,101.37,101.00,5.53,"1922-1927",2181110.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1918,11,10704,"AUS",,1,"Government Bond","GBP","2181110","Stock",,100.00,101.00,101.50,101.00,5.55,"1922-1927",2181110.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1918,12,10704,"AUS",,1,"Government Bond","GBP","2181110","Stock",,100.00,101.00,101.00,100.00,5.50,"1922-1927",2181110.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1919,1,10704,"AUS",,1,"Government Bond","GBP","2181110","Stock",,100.00,100.00,100.62,100.00,5.52,"1922-1927",2181110.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1919,2,10704,"AUS",,1,"Government Bond","GBP","2181110","Stock",,100.00,100.00,100.50,100.00,5.25,"1922-1927",2181110.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1919,3,10704,"AUS",,1,"Government Bond","GBP","2181110","Stock",,100.00,100.00,100.25,100.00,5.26,"1922-1927",2181110.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1919,4,10704,"AUS",,1,"Government Bond","GBP","2181110","Stock",,100.00,100.00,100.50,100.00,5.26,"1922-1927",2181110.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1919,5,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,100.00,101.50,100.00,5.27,"1922-1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1919,6,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,100.00,100.00,99.00,5.66,"1922-1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1919,7,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,99.00,100.50,100.00,5.50,"1922-1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1919,8,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,100.00,100.50,100.00,5.50,"1922-1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1919,9,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,100.00,100.00,100.00,5.52,"1922-1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1919,10,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,100.00,100.75,100.00,5.53,"1922-1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1919,11,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,100.00,100.50,100.00,5.55,"1922-1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1919,12,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,100.00,100.00,96.00,5.70,"1922-1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1920,1,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,96.00,97.00,96.00,6.22,"1922-1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1920,2,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,96.00,97.00,96.00,6.23,"1922-1Jun1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1920,3,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,96.00,96.00,94.00,6.61,"1922-1Jun1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1920,4,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,94.00,94.00,92.50,6.70,"1922-1Jun1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1920,5,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,92.50,93.00,92.50,6.71,"1922-1Jun1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1920,6,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,92.50,92.50,92.00,6.71,"1922-1Jun1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1920,7,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,92.00,93.00,92.00,6.72,"1922-1Jun1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1920,8,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,92.00,94.00,93.00,6.81,"1922-1Jun1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1920,9,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,93.00,94.50,94.00,6.81,"1922-1Jun1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1920,10,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,94.00,94.75,94.00,6.81,"1922-1Jun1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1920,11,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,94.00,94.37,94.00,6.81,"1922-1Jun1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1920,12,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,94.00,94.00,92.00,7.01,"1922-1Jun1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1921,1,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,92.00,93.00,92.00,7.01,"1922-1Jun1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1921,2,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,92.00,93.00,92.00,7.01,"1922-1Jun1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1921,3,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,92.00,93.00,92.00,7.01,"1922-1Jun1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1921,4,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,92.00,94.00,94.00,6.95,"1922-1Jun1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1921,5,10704,"AUS",,1,"Government Bond","GBP","5883130","Stock",,100.00,94.00,96.25,96.00,6.32,"1922-1Jun1927",5883130.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1921,6,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,96.00,96.25,94.00,6.76,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1921,7,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,94.00,94.87,94.00,6.76,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1921,8,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,94.00,95.25,95.00,6.76,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1921,9,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,95.00,95.50,95.00,6.76,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1921,10,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,95.00,96.25,96.00,6.76,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1921,11,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,96.00,97.62,97.00,6.11,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1921,12,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,97.00,98.00,98.00,6.17,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1922,1,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,98.00,99.00,98.00,6.17,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1922,2,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,98.00,100.00,100.00,5.50,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1922,3,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,100.00,101.00,101.00,5.63,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1922,4,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,102.62,102.00,5.50,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1922,5,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,103.00,102.00,5.50,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1922,6,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,102.00,100.00,5.50,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1922,7,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,100.00,100.37,100.00,5.50,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1922,8,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,100.00,102.00,102.00,5.12,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1922,9,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,102.00,102.00,5.13,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1922,10,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,102.50,102.00,5.15,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1922,11,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,102.75,102.00,5.50,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1922,12,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,102.00,100.00,5.50,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1923,1,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,100.00,100.62,101.00,5.26,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1923,2,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,102.00,101.00,5.27,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1923,3,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,102.25,102.00,5.21,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1923,4,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,102.50,102.00,5.50,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1923,5,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,104.00,103.00,5.42,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1923,6,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,103.00,103.00,101.00,5.21,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1923,7,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,101.00,101.00,5.22,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1923,8,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,101.50,101.00,5.25,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1923,9,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,103.00,103.00,5.25,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1923,10,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,103.00,103.12,103.00,5.21,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1923,11,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,103.00,103.50,103.00,5.32,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1923,12,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,103.00,103.00,100.00,5.50,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1924,1,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,100.00,101.00,101.00,5.16,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1924,2,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,102.00,101.00,5.17,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1924,3,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,102.25,102.00,5.17,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1924,4,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,104.00,104.00,5.17,"1922-1Jun1927",3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1924,5,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,104.00,104.50,104.00,4.76,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1924,6,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,104.00,104.00,101.00,5.12,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1924,7,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,101.12,101.00,5.12,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1924,8,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,101.25,101.00,5.15,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1924,9,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,102.00,102.00,5.12,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1924,10,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,103.00,102.00,5.50,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1924,11,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,104.50,103.00,5.50,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1924,12,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,103.00,103.00,101.00,4.96,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1925,1,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,102.00,102.00,4.96,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1925,2,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,102.00,102.00,4.96,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1925,3,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,102.00,101.00,5.50,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1925,4,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,102.00,102.00,5.45,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1925,5,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,102.25,102.00,5.50,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1925,6,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,102.00,99.00,6.00,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1925,7,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,99.00,100.62,100.00,5.50,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1925,8,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,100.00,102.00,102.00,5.40,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1925,9,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,102.00,102.00,5.42,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1925,10,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,102.50,102.00,5.43,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1925,11,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,103.12,103.00,5.50,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1925,12,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,103.00,103.00,100.00,5.50,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1926,1,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,100.00,101.00,101.00,5.50,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1926,2,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,101.37,101.00,5.50,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1926,3,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,102.25,102.00,5.50,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1926,4,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,102.25,102.00,5.50,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1926,5,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,102.62,102.00,5.50,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1926,6,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,102.00,102.00,100.00,5.50,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1926,7,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,100.00,101.00,101.00,5.50,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1926,8,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,101.25,101.00,5.52,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1926,9,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,101.25,101.00,5.53,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1926,10,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,101.37,101.00,5.53,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1926,11,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,102.00,101.00,5.53,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1926,12,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,101.00,100.00,5.56,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1927,1,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,100.00,100.62,100.50,5.50,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1927,2,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,100.50,101.00,101.00,5.45,,3462030.00 10704,"Australia 5.50% Bonds Redeemable 1922-1927",1927,3,10704,"AUS",,1,"Government Bond","GBP","3462030","Stock",,100.00,101.00,101.62,,5.42,,3462030.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1917,7,10705,"AUS",,1,"Government Bond","GBP","1942630","Stock",,100.00,,101.37,101.00,5.75,"1922-1927",1942630.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1917,8,10705,"AUS",,1,"Government Bond","GBP","1942630","Stock",,100.00,101.00,101.50,101.00,5.76,"1922-1927",1942630.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1917,9,10705,"AUS",,1,"Government Bond","GBP","1942630","Stock",,100.00,101.00,101.00,100.00,5.50,"1922-1927",1942630.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1917,10,10705,"AUS",,1,"Government Bond","GBP","1942630","Stock",,100.00,100.00,100.87,100.00,5.77,"1922-1927",1942630.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1917,11,10705,"AUS",,1,"Government Bond","GBP","1942630","Stock",,100.00,100.00,100.87,98.00,5.77,"1922-1927",1942630.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1917,12,10705,"AUS",,1,"Government Bond","GBP","1942630","Stock",,100.00,98.00,98.87,98.00,5.78,"1922-1927",1942630.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1918,1,10705,"AUS",,1,"Government Bond","GBP","1942630","Stock",,100.00,98.00,101.00,100.00,5.50,"1922-1927",1942630.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1918,2,10705,"AUS",,1,"Government Bond","GBP","1942630","Stock",,100.00,100.00,100.75,100.00,5.51,"1922-1927",1942630.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1918,3,10705,"AUS",,1,"Government Bond","GBP","1942630","Stock",,100.00,100.00,101.00,100.00,5.52,"1922-1927",1942630.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1918,4,10705,"AUS",,1,"Government Bond","GBP","1942630","Stock",,100.00,100.00,101.75,101.00,5.65,"1922-1927",1942630.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1918,5,10705,"AUS",,1,"Government Bond","GBP","1942630","Stock",,100.00,101.00,101.00,100.00,5.63,"1922-1927",1942630.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1918,6,10705,"AUS",,1,"Government Bond","GBP","5818890","Stock",,100.00,100.00,101.25,100.00,5.65,"1922-1927",5818890.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1918,7,10705,"AUS",,1,"Government Bond","GBP","5818890","Stock",,100.00,100.00,102.00,101.00,5.62,"1922-1927",5818890.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1918,8,10705,"AUS",,1,"Government Bond","GBP","5818890","Stock",,100.00,101.00,102.12,101.00,5.45,"1922-1927",5818890.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1918,9,10705,"AUS",,1,"Government Bond","GBP","5818890","Stock",,100.00,101.00,101.75,101.00,5.47,"1922-1927",5818890.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1918,10,10705,"AUS",,1,"Government Bond","GBP","5818890","Stock",,100.00,101.00,101.87,101.00,5.48,"1922-1927",5818890.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1918,11,10705,"AUS",,1,"Government Bond","GBP","5818890","Stock",,100.00,101.00,101.75,99.50,5.55,"1922-1927",5818890.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1918,12,10705,"AUS",,1,"Government Bond","GBP","5818890","Stock",,100.00,99.50,100.37,100.00,5.50,"1922-1927",5818890.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1919,1,10705,"AUS",,1,"Government Bond","GBP","5818890","Stock",,100.00,100.00,100.62,100.50,5.50,"1922-1927",5818890.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1919,2,10705,"AUS",,1,"Government Bond","GBP","5818890","Stock",,100.00,100.50,100.50,100.50,5.47,"1922-1927",5818890.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1919,3,10705,"AUS",,1,"Government Bond","GBP","5818890","Stock",,100.00,100.50,100.62,100.50,5.48,"1922-1927",5818890.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1919,4,10705,"AUS",,1,"Government Bond","GBP","5818890","Stock",,100.00,100.50,101.75,101.00,5.45,"1922-1927",5818890.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1919,5,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,101.00,101.50,101.00,5.46,"1922-1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1919,6,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,101.00,101.50,101.00,5.47,"1922-1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1919,7,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,101.00,101.25,101.00,5.48,"1922-1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1919,8,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,101.00,101.00,101.00,5.48,"1922-1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1919,9,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,101.00,101.00,101.00,5.50,"1922-1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1919,10,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,101.00,101.12,101.00,5.52,"1922-1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1919,11,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,101.00,101.00,99.00,5.66,"1922-1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1919,12,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,99.00,99.00,98.00,5.72,"1922-1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1920,1,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,98.00,99.75,99.00,5.67,"1922-1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1920,2,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,99.00,99.87,99.00,5.68,"1922-1Jun1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1920,3,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,99.00,99.00,94.00,6.61,"1922-1Jun1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1920,4,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,94.00,94.50,94.00,6.62,"1922-1Jun1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1920,5,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,94.00,94.00,93.00,6.72,"1922-1Jun1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1920,6,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,93.00,95.00,94.00,6.58,"1922-1Jun1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1920,7,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,94.00,96.50,95.50,6.55,"1922-1Jun1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1920,8,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,95.50,97.00,97.00,6.22,"1922-1Jun1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1920,9,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,97.00,97.00,97.00,6.23,"1922-1Jun1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1920,10,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,97.00,97.00,97.00,6.23,"1922-1Jun1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1920,11,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,97.00,97.00,95.00,6.41,"1922-1Jun1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1920,12,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,95.00,95.00,94.00,6.81,"1922-1Jun1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1921,1,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,94.00,95.00,94.00,6.81,"1922-1Jun1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1921,2,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,94.00,95.00,95.00,6.80,"1922-1Jun1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1921,3,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,95.00,95.12,95.00,6.80,"1922-1Jun1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1921,4,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,95.00,96.00,95.00,6.82,"1922-1Jun1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1921,5,10705,"AUS",,1,"Government Bond","GBP","6866870","Stock",,100.00,95.00,95.87,95.00,6.53,"1922-1Jun1927",6866870.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1921,6,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,95.00,95.50,94.00,6.76,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1921,7,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,94.00,95.37,95.00,6.53,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1921,8,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,95.00,95.62,95.00,6.76,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1921,9,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,95.00,96.00,96.00,6.53,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1921,10,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,96.00,96.25,96.00,6.76,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1921,11,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,96.00,96.00,96.00,6.32,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1921,12,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,96.00,98.25,98.00,6.17,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1922,1,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,98.00,99.00,99.00,5.93,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1922,2,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,99.00,100.00,100.00,5.50,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1922,3,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,100.00,101.00,101.00,5.63,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1922,4,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,103.00,102.00,5.50,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1922,5,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,102.00,102.00,100.00,5.50,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1922,6,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,100.00,100.50,100.00,5.50,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1922,7,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,100.00,100.00,100.00,5.50,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1922,8,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,100.00,102.00,102.00,5.12,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1922,9,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,102.00,102.00,102.00,5.13,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1922,10,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,102.00,102.50,102.00,5.15,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1922,11,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,102.00,102.00,100.00,5.50,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1922,12,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,100.00,100.75,100.00,5.50,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1923,1,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,100.00,100.62,101.00,5.26,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1923,2,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,102.00,101.00,5.27,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1923,3,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,102.25,102.00,5.21,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1923,4,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,102.00,103.00,102.00,5.50,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1923,5,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,102.00,102.00,101.00,5.21,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1923,6,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,101.50,101.00,5.21,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1923,7,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,101.50,101.00,5.22,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1923,8,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,101.50,101.00,5.25,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1923,9,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,103.12,103.00,5.25,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1923,10,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,103.00,103.12,103.00,5.21,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1923,11,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,103.00,103.00,99.50,5.65,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1923,12,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,99.50,100.87,100.00,5.50,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1924,1,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,100.00,101.50,101.00,5.16,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1924,2,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,102.00,101.00,5.17,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1924,3,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,102.75,102.00,5.17,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1924,4,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,102.00,104.25,104.00,5.17,"1922-1Jun1927",9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1924,5,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,104.00,104.00,102.00,4.76,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1924,6,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,102.00,102.00,101.00,5.12,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1924,7,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,101.25,101.00,5.12,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1924,8,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,101.50,101.00,5.15,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1924,9,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,102.00,102.00,5.12,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1924,10,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,102.00,102.87,102.00,5.50,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1924,11,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,102.00,102.75,100.00,5.50,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1924,12,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,100.00,101.50,101.00,5.45,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1925,1,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,102.00,102.00,4.96,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1925,2,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,102.00,102.25,102.00,4.96,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1925,3,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,102.00,102.00,101.00,5.50,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1925,4,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,102.00,102.00,5.45,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1925,5,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,102.00,102.00,100.00,5.50,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1925,6,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,100.00,100.00,99.00,6.00,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1925,7,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,99.00,100.87,100.00,5.50,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1925,8,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,100.00,102.00,102.00,5.40,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1925,9,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,102.00,102.00,102.00,5.42,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1925,10,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,102.00,102.62,102.00,5.43,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1925,11,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,102.00,102.00,100.00,5.50,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1925,12,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,100.00,100.50,100.00,5.50,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1926,1,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,100.00,101.12,101.00,5.50,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1926,2,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,101.50,101.00,5.50,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1926,3,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,102.00,102.00,5.50,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1926,4,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,102.00,102.50,102.00,5.50,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1926,5,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,102.00,102.00,100.00,5.50,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1926,6,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,100.00,100.50,100.00,5.50,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1926,7,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,100.00,101.12,101.00,5.50,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1926,8,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,101.37,101.00,5.52,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1926,9,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,101.37,101.00,5.53,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1926,10,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,101.62,101.00,5.53,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1926,11,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,101.00,101.00,99.00,5.53,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1926,12,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,99.00,100.50,100.50,5.50,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1927,1,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,100.50,100.87,100.50,5.50,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1927,2,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,100.50,101.12,100.50,5.50,,9287970.00 10705,"Australia 5.50% Registered Bonds Redeemable 1922-1927",1927,3,10705,"AUS",,1,"Government Bond","GBP","9287970","Stock",,100.00,100.50,101.50,101.50,5.50,,9287970.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1919,10,10708,"AUS",,1,"Government Bond","GBP","551300","Stock",,100.00,,101.00,100.00,5.50,"1924-1934",551300.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1919,11,10708,"AUS",,1,"Government Bond","GBP","551300","Stock",,100.00,100.00,101.00,100.00,5.50,"1924-1934",551300.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1919,12,10708,"AUS",,1,"Government Bond","GBP","551300","Stock",,100.00,100.00,100.00,100.00,5.52,"1924-1934",551300.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1920,1,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.00,100.00,5.52,"1924-1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1920,2,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.50,100.00,5.53,"1924-1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1920,3,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.00,98.00,5.73,"1924-1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1920,4,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,98.00,98.00,95.00,6.76,"1924-1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1920,5,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,95.00,95.25,95.00,6.76,"1924-1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1920,6,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,95.00,95.50,95.00,6.77,"1924-1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1920,7,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,95.00,95.00,95.00,6.78,"1924-1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1920,8,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,95.00,95.00,95.00,6.77,"1924-1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1920,9,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,95.00,97.00,94.50,6.78,"1924-1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1920,10,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,94.50,94.50,92.00,6.38,"1924-1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1920,11,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,92.00,93.50,92.00,6.38,"1924-1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1920,12,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,92.00,92.00,92.00,6.38,"1924-1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1921,1,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,92.00,93.00,92.00,6.38,"1924-1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1921,2,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,92.00,92.00,92.00,6.38,"1924-1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1921,3,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,92.00,92.00,92.00,6.40,"1924-1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1921,4,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,92.00,92.00,91.00,6.56,"1924-1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1921,5,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,91.00,93.00,93.00,6.31,"1924-1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1921,6,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,93.00,93.00,93.00,6.43,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1921,7,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,93.00,93.50,93.00,6.43,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1921,8,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,93.00,93.00,93.00,6.45,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1921,9,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,93.00,93.50,93.00,6.40,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1921,10,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,93.00,93.00,92.00,6.43,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1921,11,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,92.00,93.00,93.00,6.31,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1921,12,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,93.00,94.00,94.00,6.31,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1922,1,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,94.00,95.00,94.00,6.32,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1922,2,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,94.00,101.00,101.00,5.61,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1922,3,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,102.50,102.00,5.50,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1922,4,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,102.00,102.00,101.00,5.38,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1922,5,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,102.00,101.00,5.38,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1922,6,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,101.00,5.40,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1922,7,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,102.00,101.00,5.42,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1922,8,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,102.50,102.00,5.40,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1922,9,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,102.00,102.00,102.00,5.41,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1922,10,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,102.00,102.00,100.00,5.50,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1922,11,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.25,100.00,5.51,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1922,12,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.50,100.00,5.51,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1923,1,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.50,100.00,5.51,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1923,2,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,102.62,102.00,5.51,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1923,3,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,102.00,102.50,102.00,5.53,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1923,4,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,102.00,102.00,101.00,5.47,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1923,5,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.75,101.00,5.47,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1923,6,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,101.00,5.48,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1923,7,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,102.00,101.00,5.50,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1923,8,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,102.00,101.00,5.52,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1923,9,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,102.62,102.00,5.50,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1923,10,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,102.00,102.00,101.00,5.45,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1923,11,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.25,101.00,5.45,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1923,12,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,101.00,5.46,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1924,1,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,101.00,5.46,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1924,2,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,101.00,5.47,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1924,3,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,102.00,102.00,5.45,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1924,4,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,102.00,102.00,100.00,5.50,"1924-1Oct1934",149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1924,5,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.00,100.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1924,6,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,102.00,102.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1924,7,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,102.00,102.00,102.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1924,8,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,102.00,102.00,102.00,5.52,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1924,9,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,102.00,103.00,102.00,5.53,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1924,10,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,102.00,102.00,101.00,5.57,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1924,11,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,100.00,101.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1924,12,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,101.00,5.52,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1925,1,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,101.00,5.52,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1925,2,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.50,102.00,101.00,5.55,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1925,3,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.25,101.00,5.55,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1925,4,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,100.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1925,5,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,101.00,100.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1925,6,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.00,100.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1925,7,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.00,100.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1925,8,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,102.62,102.00,5.40,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1925,9,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,102.00,102.00,102.00,5.40,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1925,10,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,102.00,102.00,100.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1925,11,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,101.50,101.00,5.51,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1925,12,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,101.00,5.53,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1926,1,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,102.00,101.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1926,2,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,101.00,5.52,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1926,3,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,101.00,5.53,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1926,4,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,100.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1926,5,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.00,100.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1926,6,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.00,100.00,5.51,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1926,7,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,101.00,101.00,5.51,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1926,8,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,102.00,101.00,5.53,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1926,9,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,102.00,101.00,5.55,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1926,10,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,100.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1926,11,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.00,100.00,5.51,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1926,12,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.00,100.00,5.53,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1927,1,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,101.75,100.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1927,2,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,101.00,101.00,5.45,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1927,3,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,101.00,5.46,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1927,4,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,100.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1927,5,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,101.75,101.00,5.45,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1927,6,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,101.00,5.46,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1927,7,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,102.00,101.00,5.47,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1927,8,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,102.00,102.00,5.42,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1927,9,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,102.00,102.00,102.00,5.43,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1927,10,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,102.00,102.00,100.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1927,11,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,101.00,101.00,5.45,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1927,12,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,101.00,5.45,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1928,1,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.87,101.00,5.46,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1928,2,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,102.00,101.00,5.47,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1928,3,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,102.00,102.00,5.45,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1928,4,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,102.00,102.00,100.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1928,5,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.25,100.00,5.51,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1928,6,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.00,100.00,5.51,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1928,7,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,101.00,101.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1928,8,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.75,101.00,5.52,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1928,9,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,102.50,102.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1928,10,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,102.00,102.00,100.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1928,11,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.00,100.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1928,12,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,101.00,100.00,5.51,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1929,1,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,101.00,101.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1929,2,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,101.00,5.52,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1929,3,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,101.00,5.52,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1929,4,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,101.00,101.00,99.00,5.55,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1929,5,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,99.00,100.00,100.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1929,6,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.00,100.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1929,7,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.25,100.00,5.50,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1929,8,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.00,100.00,5.52,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1929,9,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.00,100.00,5.52,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1929,10,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,100.00,100.00,97.00,6.21,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1929,11,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,97.00,98.00,98.00,5.97,,149600.00 10708,"Victoria 5.50% Convertible Loan Redeemable 1924-1934",1929,12,10708,"AUS",,1,"Government Bond","GBP","149600","Stock",,100.00,98.00,98.00,97.00,6.20,,149600.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1917,7,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,,101.00,100.00,5.63,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1917,8,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,100.00,101.50,101.00,5.60,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1917,9,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,101.00,101.00,99.00,5.63,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1917,10,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,99.00,100.00,100.00,5.50,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1917,11,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,100.00,100.00,100.00,5.50,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1917,12,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,100.00,100.25,100.00,5.51,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1918,1,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,100.00,100.25,100.00,5.52,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1918,2,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,100.00,100.00,100.00,5.78,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1918,3,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,100.00,100.00,99.00,5.65,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1918,4,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,99.00,99.75,99.00,5.67,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1918,5,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,99.00,100.87,100.00,5.50,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1918,6,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,100.00,100.87,100.00,5.52,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1918,7,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,100.00,102.00,101.00,5.50,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1918,8,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,101.00,102.00,101.00,5.51,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1918,9,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,101.00,101.00,100.00,5.50,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1918,10,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,100.00,100.75,100.00,5.52,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1918,11,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,100.00,100.75,100.00,5.53,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1918,12,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,100.00,101.00,100.00,5.55,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1919,1,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,100.00,101.50,101.00,5.50,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1919,2,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,101.00,101.50,101.00,5.51,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1919,3,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,101.00,101.00,99.00,5.66,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1919,4,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,99.00,100.00,99.00,5.67,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1919,5,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,99.00,100.25,100.00,5.62,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1919,6,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,100.00,101.00,100.00,5.63,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1919,7,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,100.00,101.50,101.00,5.60,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1919,8,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,101.00,101.50,101.00,5.62,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1919,9,10709,"AUS",,1,"Government Bond","GBP","1116640","Stock",,100.00,101.00,101.00,99.00,5.66,"1922-1927",1116640.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1919,10,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,99.00,100.00,99.00,5.67,"1922-1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1919,11,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,99.00,100.00,99.00,5.67,"1922-1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1919,12,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,99.00,99.00,99.00,5.70,"1922-1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1920,1,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,99.00,99.75,99.00,5.72,"1922-1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1920,2,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,99.00,99.37,99.00,5.73,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1920,3,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,99.00,99.00,94.00,6.61,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1920,4,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,94.00,94.00,93.00,6.67,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1920,5,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,93.00,93.50,93.00,6.68,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1920,6,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,93.00,93.00,93.00,6.70,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1920,7,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,93.00,93.00,93.00,6.72,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1920,8,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,93.00,94.00,93.00,7.21,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1920,9,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,93.00,94.25,92.00,7.01,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1920,10,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,92.00,93.75,93.00,6.81,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1920,11,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,93.00,93.37,93.00,6.82,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1920,12,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,93.00,93.00,93.00,6.83,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1921,1,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,93.00,94.00,94.00,6.76,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1921,2,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,94.00,94.75,94.00,6.77,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1921,3,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,94.00,94.00,93.00,6.98,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1921,4,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,93.00,94.00,93.00,6.98,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1921,5,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,93.00,94.50,94.00,6.76,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1921,6,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,94.00,94.00,94.00,6.98,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1921,7,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,94.00,95.00,94.00,6.98,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1921,8,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,94.00,96.00,96.00,6.76,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1921,9,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,96.00,96.00,95.00,6.53,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1921,10,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,95.00,95.37,95.00,6.53,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1921,11,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,95.00,95.50,95.00,6.55,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1921,12,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,95.00,97.00,97.00,6.46,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1922,1,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,97.00,99.25,99.00,6.40,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1922,2,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,99.00,101.00,101.00,5.73,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1922,3,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,101.00,101.00,99.00,5.73,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1922,4,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,99.00,101.50,100.00,5.50,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1922,5,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,100.00,101.00,100.00,5.51,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1922,6,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,100.00,100.37,100.00,5.52,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1922,7,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,100.00,101.00,101.00,5.50,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1922,8,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,101.00,102.00,101.00,5.51,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1922,9,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,101.00,101.00,100.00,5.50,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1922,10,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,100.00,101.00,100.00,5.50,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1922,11,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,100.00,101.00,101.00,5.45,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1922,12,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,101.00,101.00,101.00,5.50,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1923,1,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,101.00,101.62,101.00,5.50,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1923,2,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,101.00,102.00,101.00,5.51,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1923,3,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,101.00,101.00,100.00,5.50,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1923,4,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,100.00,101.00,101.00,5.47,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1923,5,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,101.00,101.25,101.00,5.47,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1923,6,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,101.00,101.50,101.00,5.47,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1923,7,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,101.00,101.00,101.00,5.48,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1923,8,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,101.00,102.00,102.00,5.45,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1923,9,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,102.00,102.00,100.00,5.50,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1923,10,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,100.00,100.75,100.00,5.50,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1923,11,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,100.00,101.00,100.00,5.50,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1923,12,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,100.00,101.12,101.00,5.50,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1924,1,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,101.00,101.75,101.00,5.53,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1924,2,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,101.00,102.00,102.00,5.50,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1924,3,10709,"AUS",,1,"Government Bond","GBP","1128300","Stock",,100.00,102.00,102.00,100.00,5.50,"1922-1Apr1927",1128300.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1924,4,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,100.00,101.00,101.00,5.12,"1922-1Apr1927",1081500.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1924,5,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,101.00,101.87,101.00,5.13,,1081500.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1924,6,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,101.00,102.62,102.00,5.10,,1081500.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1924,7,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,102.00,102.12,102.00,5.10,,1081500.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1924,8,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,102.00,102.12,102.00,5.12,,1081500.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1924,9,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,102.00,102.00,100.00,5.50,,1081500.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1924,10,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,100.00,101.00,100.00,5.50,,1081500.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1924,11,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,100.00,101.00,100.00,5.51,,1081500.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1924,12,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,100.00,101.25,101.00,5.46,,1081500.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1925,1,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,101.00,102.50,101.00,5.46,,1081500.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1925,2,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,101.00,102.37,102.00,5.41,,1081500.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1925,3,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,102.00,102.00,100.00,5.50,,1081500.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1925,4,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,100.00,100.50,100.00,5.50,,1081500.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1925,5,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,100.00,100.12,100.00,5.52,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1925,6,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,100.00,100.37,100.00,5.50,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1925,7,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,100.00,101.62,101.00,5.50,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1925,8,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,101.00,102.00,102.00,5.45,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1925,9,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,102.00,102.00,100.00,5.50,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1925,10,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,100.00,100.87,100.00,5.51,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1925,11,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,100.00,101.50,101.50,5.50,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1925,12,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,101.50,101.50,100.00,5.50,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1926,1,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,100.00,101.00,101.00,5.45,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1926,2,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,101.00,102.00,102.00,5.40,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1926,3,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,102.00,102.00,100.00,5.50,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1926,4,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,100.00,100.12,100.00,5.50,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1926,5,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,100.00,100.25,100.00,5.51,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1926,6,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,100.00,101.87,100.00,5.51,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1926,7,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,100.00,101.62,101.00,5.50,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1926,8,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,101.00,102.00,101.00,5.52,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1926,9,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,101.00,101.00,99.00,5.53,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1926,10,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,99.00,100.00,100.00,5.50,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1926,11,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,100.00,100.12,100.00,5.53,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1926,12,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,100.00,100.87,100.00,5.50,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1927,1,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,100.00,101.50,101.50,5.50,,1075250.00 10709,"South Australia 5.50% Registered Loan Redeemable 1922-1927",1927,2,10709,"AUS",,1,"Government Bond","GBP","1081500","Stock",,100.00,101.50,101.75,101.50,5.52,,1075250.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1920,2,10710,"AUS",,1,"Government Bond","GBP","1742800","Stock",,100.00,,97.25,97.00,5.82,"1924-1Jun1934",1742800.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1920,3,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,97.00,97.00,95.00,6.05,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1920,4,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,95.00,95.25,92.50,6.30,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1920,5,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,92.50,92.50,92.50,6.32,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1920,6,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,92.50,92.50,92.50,6.32,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1920,7,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,92.50,92.50,92.50,6.62,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1920,8,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,92.50,92.50,92.50,6.38,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1920,9,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,92.50,93.00,93.00,6.35,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1920,10,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,93.00,93.00,92.50,6.38,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1920,11,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,92.50,92.50,89.50,6.68,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1920,12,10710,"AUS",,1,"Government Bond","GBP","478000","Stock",,100.00,89.50,89.50,87.50,6.91,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1921,1,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,87.50,89.50,87.50,6.91,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1921,2,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,87.50,87.50,87.50,6.91,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1921,3,10710,"AUS",,1,"Government Bond","GBP","478000","Stock",,100.00,87.50,87.50,87.50,6.91,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1921,4,10710,"AUS",,1,"Government Bond","GBP","478000","Stock",,100.00,87.50,87.50,87.50,6.92,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1921,5,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,87.50,89.00,89.00,6.82,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1921,6,10710,"AUS",,1,"Government Bond","GBP","478000","Stock",,100.00,89.00,89.00,88.00,6.96,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1921,7,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,88.00,88.00,88.00,6.96,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1921,8,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,88.00,90.00,90.00,6.82,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1921,9,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,90.00,90.00,90.00,6.83,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1921,10,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,90.00,90.00,90.00,6.85,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1921,11,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,90.00,90.12,90.00,6.85,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1921,12,10710,"AUS",,1,"Government Bond","GBP","478000","Stock",,100.00,90.00,90.00,89.00,6.82,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1922,1,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,89.00,93.75,93.00,6.36,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1922,2,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,93.00,99.00,99.00,5.61,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1922,3,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,99.00,100.50,100.00,5.61,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1922,4,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,102.00,101.00,5.50,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1922,5,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,102.00,101.00,5.51,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1922,6,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.00,99.00,5.61,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1922,7,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,99.00,100.62,100.00,5.50,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1922,8,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,101.00,101.00,5.37,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1922,9,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.50,101.00,5.38,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1922,10,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,102.00,102.00,5.35,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1922,11,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,102.00,102.12,102.00,5.36,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1922,12,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,102.00,102.00,100.00,5.50,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1923,1,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,101.12,100.00,5.50,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1923,2,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,101.25,101.00,5.51,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1923,3,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.12,101.00,5.52,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1923,4,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,102.00,102.00,5.50,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1923,5,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,102.00,102.00,102.00,5.56,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1923,6,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,102.00,102.00,100.00,5.50,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1923,7,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,101.50,100.00,5.50,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1923,8,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,101.00,101.00,5.50,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1923,9,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.87,101.00,5.50,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1923,10,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.00,101.00,5.50,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1923,11,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,102.00,101.00,5.65,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1923,12,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.00,100.00,5.50,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1924,1,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.25,100.00,5.50,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1924,2,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.75,100.00,5.50,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1924,3,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,101.00,101.00,5.50,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1924,4,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,102.00,102.00,5.50,"1924-1Jun1934",473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1924,5,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,102.00,102.87,102.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1924,6,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,102.00,102.00,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1924,7,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,101.00,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1924,8,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.75,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1924,9,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,101.50,101.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1924,10,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,102.00,102.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1924,11,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,102.00,102.00,102.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1924,12,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,102.00,102.00,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1925,1,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,101.75,101.00,5.36,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1925,2,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.75,101.00,5.36,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1925,3,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.62,101.00,5.36,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1925,4,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,102.12,101.00,5.40,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1925,5,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,102.25,102.00,5.40,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1925,6,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,102.00,102.00,99.00,5.65,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1925,7,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,99.00,100.75,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1925,8,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,101.50,101.00,5.45,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1925,9,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,102.00,101.00,5.46,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1925,10,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.87,101.00,5.48,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1925,11,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,102.12,102.00,5.48,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1925,12,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,102.00,102.00,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1926,1,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.87,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1926,2,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.00,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1926,3,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,101.25,101.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1926,4,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.00,101.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1926,5,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.37,101.00,5.65,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1926,6,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,102.00,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1926,7,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.50,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1926,8,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.75,100.00,5.52,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1926,9,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.00,100.00,5.52,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1926,10,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.00,100.00,5.52,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1926,11,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,101.00,100.00,5.52,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1926,12,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.00,98.00,5.85,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1927,1,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,98.00,100.00,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1927,2,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.00,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1927,3,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.62,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1927,4,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,101.00,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1927,5,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,102.75,102.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1927,6,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,102.00,102.00,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1927,7,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.75,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1927,8,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,101.37,101.00,5.45,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1927,9,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.62,101.00,5.46,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1927,10,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.50,101.00,5.46,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1927,11,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.00,101.00,5.46,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1927,12,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.00,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1928,1,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.00,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1928,2,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.75,100.00,5.51,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1928,3,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,101.12,101.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1928,4,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.37,101.00,5.51,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1928,5,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.50,101.00,5.51,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1928,6,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.00,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1928,7,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.00,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1928,8,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.00,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1928,9,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,101.00,101.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1928,10,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.50,101.00,5.47,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1928,11,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.62,101.00,5.48,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1928,12,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,101.00,101.00,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1929,1,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.75,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1929,2,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.00,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1929,3,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.00,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1929,4,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.37,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1929,5,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.62,100.00,5.50,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1929,6,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,100.00,100.00,99.00,5.55,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1929,7,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,99.00,99.00,99.00,5.55,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1929,8,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,99.00,99.00,99.00,5.57,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1929,9,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,99.00,99.50,99.00,5.57,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1929,10,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,99.00,99.25,99.00,5.57,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1929,11,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,99.00,99.50,99.00,5.57,,473000.00 10710,"New South Wales 5.50% Loan Redeemable 1924-1934",1929,12,10710,"AUS",,1,"Government Bond","GBP","473000","Stock",,100.00,99.00,99.00,97.00,6.21,,473000.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1917,7,10711,"AUS",,1,"Government Bond","GBP","2483000","Stock",,100.00,,99.75,99.50,5.63,"1922-1927",2483000.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1917,8,10711,"AUS",,1,"Government Bond","GBP","2483000","Stock",,100.00,99.50,100.12,100.00,5.65,"1922-1927",2483000.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1917,9,10711,"AUS",,1,"Government Bond","GBP","2483000","Stock",,100.00,100.00,100.00,99.00,5.77,"1922-1927",2483000.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1917,10,10711,"AUS",,1,"Government Bond","GBP","884700","Stock",,100.00,99.00,99.75,99.00,5.78,"1922-1927",884700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1917,11,10711,"AUS",,1,"Government Bond","GBP","884700","Stock",,100.00,99.00,100.25,100.00,,"1922-1927",884700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1917,12,10711,"AUS",,1,"Government Bond","GBP","884700","Stock",,100.00,100.00,100.00,98.00,5.77,"1922-1927",884700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1918,1,10711,"AUS",,1,"Government Bond","GBP","884700","Stock",,100.00,98.00,99.12,99.00,5.65,"1922-1927",884700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1918,2,10711,"AUS",,1,"Government Bond","GBP","884700","Stock",,100.00,99.00,99.25,99.00,5.67,"1922-1927",884700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1918,3,10711,"AUS",,1,"Government Bond","GBP","884700","Stock",,100.00,99.00,99.50,99.00,5.68,"1922-1927",884700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1918,4,10711,"AUS",,1,"Government Bond","GBP","884700","Stock",,100.00,99.00,99.62,99.00,5.70,"1922-1927",884700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1918,5,10711,"AUS",,1,"Government Bond","GBP","884700","Stock",,100.00,99.00,100.75,100.00,5.77,"1922-1927",884700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1918,6,10711,"AUS",,1,"Government Bond","GBP","884700","Stock",,100.00,100.00,100.00,99.00,5.65,"1922-1927",884700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1918,7,10711,"AUS",,1,"Government Bond","GBP","884700","Stock",,100.00,99.00,101.00,101.00,5.36,"1922-1927",884700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1918,8,10711,"AUS",,1,"Government Bond","GBP","884700","Stock",,100.00,101.00,101.00,101.00,5.37,"1922-1927",884700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1918,9,10711,"AUS",,1,"Government Bond","GBP","884700","Stock",,100.00,101.00,101.00,101.00,5.38,"1922-1927",884700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1918,10,10711,"AUS",,1,"Government Bond","GBP","884700","Stock",,100.00,101.00,101.00,101.00,5.40,"1922-1927",884700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1918,11,10711,"AUS",,1,"Government Bond","GBP","884700","Stock",,100.00,101.00,101.00,101.00,5.41,"1922-1927",884700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1918,12,10711,"AUS",,1,"Government Bond","GBP","884700","Stock",,100.00,101.00,101.00,100.00,5.50,"1922-1927",884700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1919,1,10711,"AUS",,1,"Government Bond","GBP","884700","Stock",,100.00,100.00,100.37,100.00,5.52,"1922-1927",884700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1919,2,10711,"AUS",,1,"Government Bond","GBP","884700","Stock",,100.00,100.00,101.25,100.00,5.50,"1922-1927",884700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1919,3,10711,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,100.62,100.00,5.51,"1922-1927",2925000.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1919,4,10711,"AUS",,1,"Government Bond","GBP","3809700","Stock",,100.00,100.00,101.00,100.00,5.51,"1922-1927",3809700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1919,5,10711,"AUS",,1,"Government Bond","GBP","3809700","Stock",,100.00,100.00,101.25,100.00,5.51,"1922-1927",3809700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1919,6,10711,"AUS",,1,"Government Bond","GBP","3809700","Stock",,100.00,100.00,100.00,99.00,5.66,"1922-1927",3809700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1919,7,10711,"AUS",,1,"Government Bond","GBP","3809700","Stock",,100.00,99.00,99.37,99.00,5.66,"1922-1927",3809700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1919,8,10711,"AUS",,1,"Government Bond","GBP","3809700","Stock",,100.00,99.00,99.37,99.00,5.66,"1922-1927",3809700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1919,9,10711,"AUS",,1,"Government Bond","GBP","3809700","Stock",,100.00,99.00,99.50,99.00,5.67,"1922-1927",3809700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1919,10,10711,"AUS",,1,"Government Bond","GBP","3809700","Stock",,100.00,99.00,100.25,99.00,5.68,"1922-1927",3809700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1919,11,10711,"AUS",,1,"Government Bond","GBP","3809700","Stock",,100.00,99.00,99.25,99.00,5.70,"1922-1927",3809700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1919,12,10711,"AUS",,1,"Government Bond","GBP","3809700","Stock",,100.00,99.00,99.00,95.00,6.32,"1922-1927",3809700.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1920,1,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,95.00,95.75,95.00,6.33,"1922-1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1920,2,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,95.00,95.50,94.00,6.61,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1920,3,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,94.00,94.50,92.00,6.72,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1920,4,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,92.00,92.00,92.00,6.72,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1920,5,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,92.00,92.00,92.00,6.73,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1920,6,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,92.00,92.00,91.00,7.21,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1920,7,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,91.00,91.00,91.00,7.21,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1920,8,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,91.00,92.00,92.00,7.01,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1920,9,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,92.00,92.25,92.00,7.02,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1920,10,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,92.00,92.00,91.00,7.21,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1920,11,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,91.00,91.50,91.00,7.22,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1920,12,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,91.00,91.00,89.00,7.63,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1921,1,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,89.00,91.00,90.00,7.42,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1921,2,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,90.00,90.12,90.00,7.42,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1921,3,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,90.00,90.75,90.00,7.42,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1921,4,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,90.00,91.62,91.00,7.70,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1921,5,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,91.00,93.00,93.00,7.46,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1921,6,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,93.00,93.00,91.00,7.46,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1921,7,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,91.00,93.00,92.00,7.22,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1921,8,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,92.00,93.00,93.00,7.22,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1921,9,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,93.00,94.87,94.00,6.98,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1921,10,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,94.00,95.00,95.00,6.98,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1921,11,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,95.00,95.75,95.00,6.98,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1921,12,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,95.00,96.75,96.00,6.40,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1922,1,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,96.00,98.37,98.00,5.90,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1922,2,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,98.00,99.00,99.00,5.70,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1922,3,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,99.00,100.50,100.50,5.72,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1922,4,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,100.50,102.00,101.00,5.50,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1922,5,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,101.50,101.00,5.51,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1922,6,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,101.00,99.00,5.73,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1922,7,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,99.00,100.00,100.00,5.50,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1922,8,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,100.00,100.37,100.00,5.50,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1922,9,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,100.00,101.00,101.00,5.51,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1922,10,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,102.00,102.00,5.50,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1922,11,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,102.00,102.25,102.00,5.51,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1922,12,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,102.00,102.00,100.00,5.50,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1923,1,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,100.00,101.00,101.00,5.45,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1923,2,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,101.50,101.00,5.46,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1923,3,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,101.62,101.00,5.47,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1923,4,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,102.00,101.00,5.47,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1923,5,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,102.25,102.00,5.62,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1923,6,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,102.00,102.00,100.00,5.50,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1923,7,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,100.00,101.00,100.00,5.50,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1923,8,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,100.00,101.00,100.00,5.52,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1923,9,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,100.00,102.00,102.00,5.50,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1923,10,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,102.00,102.50,102.00,5.50,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1923,11,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,102.00,102.25,102.00,5.65,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1923,12,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,102.00,102.00,100.00,5.50,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1924,1,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,100.00,100.25,100.00,5.50,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1924,2,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,100.00,100.62,100.00,5.50,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1924,3,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,100.00,101.00,101.00,5.50,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1924,4,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,102.00,101.00,5.87,"1922-1Jun1927",1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1924,5,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,102.87,102.00,5.50,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1924,6,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,102.00,102.00,101.00,5.12,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1924,7,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,101.00,100.00,5.50,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1924,8,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,100.00,100.62,100.00,5.50,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1924,9,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,100.00,101.75,101.00,5.50,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1924,10,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,102.25,102.00,5.50,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1924,11,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,102.00,102.75,102.00,5.50,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1924,12,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,102.00,102.00,100.00,5.52,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1925,1,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,100.00,101.25,101.00,4.96,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1925,2,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,101.75,101.00,4.96,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1925,3,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,101.50,101.00,4.96,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1925,4,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,102.00,102.00,4.91,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1925,5,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,102.00,102.00,102.00,4.91,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1925,6,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,102.00,102.00,99.00,6.00,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1925,7,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,99.00,100.00,100.00,5.50,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1925,8,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,100.00,101.00,101.00,5.45,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1925,9,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,101.87,101.00,5.46,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1925,10,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,102.37,102.00,5.45,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1925,11,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,102.00,102.25,102.00,5.45,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1925,12,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,102.00,102.00,100.00,5.50,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1926,1,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,100.00,101.00,101.00,5.50,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1926,2,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,101.50,101.00,5.50,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1926,3,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,102.12,102.00,5.50,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1926,4,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,102.00,102.00,102.00,5.50,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1926,5,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,102.00,102.50,102.00,5.50,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1926,6,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,102.00,102.00,100.00,5.50,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1926,7,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,100.00,101.00,101.00,5.50,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1926,8,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,101.00,101.00,5.52,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1926,9,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,101.00,101.00,5.52,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1926,10,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,101.12,101.00,5.53,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1926,11,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,101.00,101.00,5.53,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1926,12,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,101.00,101.00,99.00,5.55,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1927,1,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,99.00,100.50,100.50,5.50,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1927,2,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,100.50,100.62,100.50,5.50,,1613500.00 10711,"New South Wales 5.50% Loan Redeemable 1922-1927",1927,3,10711,"AUS",,1,"Government Bond","GBP","1613500","Stock",,100.00,100.50,101.25,100.00,5.50,,1613500.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1922,3,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.12,100.00,5.50,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1922,4,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,101.87,101.00,5.45,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1922,5,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,102.00,101.50,5.42,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1922,6,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.50,101.50,100.00,5.40,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1922,7,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,102.62,101.00,5.50,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1922,8,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,104.75,104.00,5.32,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1922,9,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,104.00,105.25,103.00,5.45,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1922,10,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,103.00,103.00,103.00,5.45,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1922,11,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,103.00,103.50,103.00,5.46,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1922,12,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,103.00,103.62,103.00,5.47,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1923,1,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,103.00,103.75,103.00,5.47,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1923,2,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,103.00,104.00,103.00,5.47,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1923,3,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,103.00,103.87,102.00,5.45,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1923,4,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,103.00,103.00,5.35,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1923,5,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,103.00,103.50,103.00,5.37,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1923,6,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,103.00,103.62,103.00,5.38,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1923,7,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,103.00,104.00,103.00,5.40,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1923,8,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,103.00,103.62,103.00,5.42,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1923,9,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,103.00,103.00,102.00,5.31,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1923,10,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,102.50,102.00,5.31,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1923,11,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,102.75,102.00,5.32,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1923,12,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,102.75,102.00,5.33,"1930-1Oct1940",4000000.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1924,1,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,102.25,102.00,5.33,"1930-1Oct1940",3911500.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1924,2,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,103.00,102.00,5.35,"1930-1Oct1940",3911500.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1924,3,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,102.00,101.00,5.37,"1930-1Oct1940",3911500.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1924,4,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,103.00,102.00,5.31,"1930-1Oct1940",3911500.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1924,5,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,103.25,103.00,5.32,,3911500.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1924,6,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,103.00,103.12,103.00,5.32,,3911500.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1924,7,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,103.00,103.37,103.00,5.32,,3911500.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1924,8,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,103.00,103.62,103.00,5.35,,3911500.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1924,9,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,103.00,104.00,102.00,5.35,,3911500.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1924,10,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,102.87,102.00,5.35,,3911500.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1924,11,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,103.12,102.00,5.35,,3911500.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1924,12,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,103.75,103.00,5.30,,3911500.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1925,1,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,103.00,103.87,103.00,5.30,,3911500.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1925,2,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,103.00,104.25,104.00,5.25,,3911500.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1925,3,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,104.00,104.00,100.00,5.50,,3911500.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1925,4,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,102.00,102.00,5.33,,3911500.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1925,5,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,102.00,102.00,5.33,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1925,6,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,102.00,101.00,5.40,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1925,7,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,102.25,102.00,5.40,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1925,8,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,103.00,102.00,5.42,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1925,9,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,102.00,100.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1925,10,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.75,101.00,5.45,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1925,11,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.75,101.00,5.40,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1925,12,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.75,101.00,5.42,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1926,1,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,102.00,101.00,5.43,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1926,2,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,102.25,102.00,5.38,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1926,3,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,102.00,100.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1926,4,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.50,100.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1926,5,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.37,100.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1926,6,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,101.50,100.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1926,7,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,102.50,101.00,5.45,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1926,8,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,102.75,102.00,5.40,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1926,9,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,102.00,100.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1926,10,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,101.00,100.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1926,11,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.62,100.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1926,12,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.87,100.00,5.52,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1927,1,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,101.50,101.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1927,2,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.75,101.00,5.52,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1927,3,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.00,100.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1927,4,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.75,100.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1927,5,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,102.00,101.00,5.45,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1927,6,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,102.00,102.00,5.40,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1927,7,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,102.12,102.00,5.41,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1927,8,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,102.75,102.00,5.43,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1927,9,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,102.62,100.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1927,10,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,101.00,100.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1927,11,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,101.00,101.00,5.45,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1927,12,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.50,101.00,5.45,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1928,1,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.62,101.00,5.45,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1928,2,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,102.25,102.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1928,3,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,102.00,102.00,100.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1928,4,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.37,100.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1928,5,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.62,100.00,5.51,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1928,6,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.87,100.00,5.52,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1928,7,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,101.50,101.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1928,8,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.75,101.00,5.52,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1928,9,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.00,100.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1928,10,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.25,100.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1928,11,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.50,100.00,5.51,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1928,12,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,101.12,101.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1929,1,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.62,101.00,5.51,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1929,2,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.62,101.00,5.53,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1929,3,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,101.00,101.12,99.00,5.60,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1929,4,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.87,99.00,5.60,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1929,5,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,100.12,100.00,5.50,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1929,6,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.37,100.00,5.51,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1929,7,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.50,100.00,5.51,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1929,8,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,100.00,100.00,99.00,5.56,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1929,9,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.00,97.00,5.88,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1929,10,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,97.00,98.00,97.00,5.88,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1929,11,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,97.00,98.00,97.00,5.88,,3906800.00 10712,"Victoria 5.50% Inscribed Loan Redeemable 1930-1940",1929,12,10712,"AUS",,1,"Government Bond","GBP","4e+06","Stock",,100.00,97.00,97.50,97.00,6.01,,3906800.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1919,7,10713,"AUS",,1,"Government Bond","GBP","2448700","Stock",,100.00,,100.12,100.00,5.50,"1924-1934",2448700.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1919,8,10713,"AUS",,1,"Government Bond","GBP","2448700","Stock",,100.00,100.00,100.50,100.00,5.52,"1924-1934",2448700.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1919,9,10713,"AUS",,1,"Government Bond","GBP","2448700","Stock",,100.00,100.00,100.75,100.00,5.53,"1924-1934",2448700.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1919,10,10713,"AUS",,1,"Government Bond","GBP","2448700","Stock",,100.00,100.00,101.50,101.00,5.50,"1924-1934",2448700.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1919,11,10713,"AUS",,1,"Government Bond","GBP","2448700","Stock",,100.00,101.00,101.50,100.00,5.52,"1924-1934",2448700.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1919,12,10713,"AUS",,1,"Government Bond","GBP","2448700","Stock",,100.00,100.00,100.25,100.00,5.52,"1924-1934",2448700.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1920,1,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.75,100.00,5.52,"1924-1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1920,2,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.37,100.00,5.53,"1924-1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1920,3,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.00,96.00,5.93,"1924-1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1920,4,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,96.00,96.00,95.00,5.98,"1924-1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1920,5,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,95.00,95.00,93.00,5.98,"1924-1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1920,6,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,93.00,95.00,93.00,6.00,"1924-1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1920,7,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,93.00,95.00,93.50,6.00,"1924-1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1920,8,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,93.50,96.00,95.00,6.27,"1924-1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1920,9,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,95.00,96.00,93.00,6.28,"1924-1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1920,10,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,93.00,93.75,93.00,6.30,"1924-1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1920,11,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,93.00,93.50,93.00,6.32,"1924-1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1920,12,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,93.00,93.25,93.00,6.32,"1924-1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1921,1,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,93.00,93.87,93.00,6.32,"1924-1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1921,2,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,93.00,94.00,93.00,6.33,"1924-1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1921,3,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,93.00,93.00,92.00,6.43,"1924-1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1921,4,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,92.00,93.50,93.00,6.31,"1924-1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1921,5,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,93.00,94.25,93.50,6.31,"1924-1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1921,6,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,93.50,93.50,93.50,6.31,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1921,7,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,93.50,93.75,93.50,6.32,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1921,8,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,93.50,94.00,93.50,6.33,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1921,9,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,93.50,94.75,92.00,6.37,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1921,10,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,92.00,93.00,92.00,6.38,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1921,11,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,92.00,93.50,93.00,6.31,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1921,12,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,93.00,94.25,94.00,6.31,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1922,1,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,94.00,97.00,97.00,5.95,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1922,2,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,97.00,102.00,101.00,5.61,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1922,3,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.00,100.00,5.50,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1922,4,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,101.75,101.00,5.38,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1922,5,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,102.00,101.00,5.38,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1922,6,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.50,101.00,5.40,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1922,7,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,102.00,102.00,5.30,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1922,8,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,102.00,104.00,103.00,5.20,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1922,9,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,103.00,103.00,101.00,5.38,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1922,10,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,102.25,101.00,5.38,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1922,11,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,103.00,102.00,5.35,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1922,12,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,102.00,102.75,102.00,5.36,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1923,1,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,102.00,102.87,102.00,5.36,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1923,2,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,102.00,103.00,103.00,5.35,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1923,3,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,103.00,103.00,101.00,5.38,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1923,4,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.75,101.00,5.38,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1923,5,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.75,101.00,5.38,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1923,6,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.87,101.00,5.40,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1923,7,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.75,101.00,5.41,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1923,8,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,102.25,101.00,5.35,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1923,9,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.00,100.00,5.50,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1923,10,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,101.00,101.00,5.37,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1923,11,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.50,101.00,5.38,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1923,12,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.00,101.00,5.40,"1924-1Oct1934",2850400.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1924,1,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.50,101.00,5.40,"1924-1Oct1934",2842040.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1924,2,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,102.12,101.00,5.40,"1924-1Oct1934",2842040.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1924,3,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.00,100.00,5.50,"1924-1Oct1934",2842040.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1924,4,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,102.00,102.00,5.23,"1924-1Oct1934",2842040.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1924,5,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,102.00,102.00,102.00,5.25,,2842040.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1924,6,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,102.00,102.00,102.00,5.25,,2842040.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1924,7,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,102.00,102.12,102.00,5.25,,2842040.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1924,8,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,102.00,102.75,102.00,5.27,,2842040.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1924,9,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,102.00,102.75,101.00,5.36,,2842040.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1924,10,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.50,101.00,5.37,,2842040.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1924,11,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.50,101.00,5.37,,2842040.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1924,12,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.75,101.00,5.38,,2842040.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1925,1,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,102.00,101.00,5.38,,2842040.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1925,2,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.50,102.50,101.00,5.41,,2842040.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1925,3,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.00,100.00,5.50,,2842040.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1925,4,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,101.00,100.00,5.50,,2842040.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1925,5,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,101.62,100.00,5.50,,3839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1925,6,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.62,100.00,5.50,,3839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1925,7,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,101.00,100.00,5.50,,3839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1925,8,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,102.50,102.00,5.40,,3839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1925,9,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,102.00,102.00,100.00,5.50,,3839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1925,10,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.75,100.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1925,11,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,101.00,100.00,5.52,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1925,12,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,101.00,101.00,5.47,,3839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1926,1,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.50,101.00,5.48,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1926,2,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.87,101.00,5.51,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1926,3,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.00,100.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1926,4,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.62,100.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1926,5,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.50,100.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1926,6,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,101.00,100.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1926,7,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,101.50,101.00,5.45,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1926,8,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.87,101.00,5.47,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1926,9,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.00,100.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1926,10,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.00,100.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1926,11,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.25,100.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1926,12,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.50,100.00,5.52,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1927,1,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,101.50,101.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1927,2,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.75,101.00,5.52,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1927,3,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.00,100.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1927,4,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.75,100.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1927,5,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,101.75,101.00,5.45,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1927,6,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.87,101.00,5.46,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1927,7,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,102.25,102.00,5.45,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1927,8,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,102.00,102.37,102.00,5.47,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1927,9,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,102.00,102.00,100.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1927,10,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.75,100.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1927,11,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,101.00,101.00,5.45,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1927,12,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.25,101.00,5.46,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1928,1,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.87,101.00,5.46,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1928,2,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,102.00,102.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1928,3,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,102.00,102.00,100.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1928,4,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.25,100.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1928,5,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.25,100.00,5.51,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1928,6,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.62,100.00,5.52,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1928,7,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,101.25,101.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1928,8,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.50,101.00,5.52,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1928,9,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.00,100.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1928,10,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.50,100.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1928,11,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.50,100.00,5.51,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1928,12,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,101.00,101.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1929,1,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.75,101.00,5.51,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1929,2,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.62,101.00,5.53,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1929,3,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,101.00,101.00,99.00,5.60,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1929,4,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,99.00,100.00,99.00,5.60,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1929,5,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,99.00,100.00,100.00,5.50,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1929,6,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.37,100.00,5.51,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1929,7,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.50,100.00,5.51,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1929,8,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,100.00,100.00,99.00,5.56,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1929,9,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,99.00,99.00,97.00,6.21,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1929,10,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,97.00,97.87,97.00,6.21,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1929,11,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,97.00,98.00,98.00,6.10,,2839750.00 10713,"Victoria 5.50% Inscribed Loan Redeemable 1924-1934",1929,12,10713,"AUS",,1,"Government Bond","GBP","2850400","Stock",,100.00,98.00,98.00,97.00,6.20,,2839750.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1924,7,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,,,100.00,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1924,8,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.00,100.75,100.50,5.47,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1924,9,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.50,100.87,100.50,5.48,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1924,10,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.50,102.00,102.00,5.45,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1924,11,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,102.00,102.50,102.00,5.46,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1924,12,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,102.00,102.62,100.50,5.37,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1925,1,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.50,100.62,100.50,5.37,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1925,2,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.50,101.00,101.00,5.40,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1925,3,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.00,101.00,101.00,5.40,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1925,4,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.00,101.50,101.50,5.37,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1925,5,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.50,101.75,101.50,5.38,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1925,6,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.50,101.75,99.00,5.78,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1925,7,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,99.00,100.00,100.00,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1925,8,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.00,101.12,101.00,5.45,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1925,9,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.00,101.25,101.00,5.45,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1925,10,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.00,101.50,101.00,5.46,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1925,11,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.00,101.62,101.00,5.47,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1925,12,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,102.00,101.37,99.00,5.73,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1926,1,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,99.00,100.25,100.00,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1926,2,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.00,100.87,100.50,5.47,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1926,3,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.50,101.12,101.00,5.45,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1926,4,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.00,101.37,101.00,5.48,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1926,5,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.00,102.00,102.00,5.45,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1926,6,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,102.00,102.00,100.00,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1926,7,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.00,100.00,100.00,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1926,8,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.00,100.12,100.00,5.52,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1926,9,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.00,100.25,100.00,5.52,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1926,10,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.00,100.00,100.00,5.55,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1926,11,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.00,100.12,100.00,5.55,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1926,12,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.00,102.25,98.50,6.10,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1927,1,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,98.50,100.00,100.00,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1927,2,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.00,100.00,100.00,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1927,3,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.00,100.37,100.00,5.51,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1927,4,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.00,101.00,101.00,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1927,5,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.00,101.75,101.00,5.51,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1927,6,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.00,101.87,100.00,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1927,7,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.00,100.50,100.00,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1927,8,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.00,101.00,101.00,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1927,9,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.00,101.25,101.00,5.51,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1927,10,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.00,101.50,101.50,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1927,11,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.50,101.62,101.50,5.51,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1927,12,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.50,102.00,100.00,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1928,1,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.00,100.00,100.00,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1928,2,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.00,100.37,100.00,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1928,3,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.00,101.00,101.00,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1928,4,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.00,101.50,101.50,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1928,5,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.50,102.00,101.50,5.51,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1928,6,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.50,102.00,99.50,5.52,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1928,7,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,99.50,100.50,100.50,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1928,8,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.50,101.87,100.50,5.52,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1928,9,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.50,101.37,101.00,5.53,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1928,10,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.00,101.50,101.00,5.56,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1928,11,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,101.00,102.00,102.00,5.55,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1928,12,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,102.00,102.00,99.50,5.55,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1929,1,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,99.50,100.50,100.50,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1929,2,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.50,100.75,100.50,5.52,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1929,3,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.50,100.50,100.50,5.52,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1929,4,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.50,100.87,100.50,5.52,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1929,5,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,100.50,102.00,102.00,5.50,,12703700.00 10714,"Queensland 5.50% Inscribed Loan Redemable 1924",1929,6,10714,"AUS",,1,"Government Bond","GBP","12703700","Stock",,100.00,102.00,102.00,100.00,5.50,,12703700.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1920,2,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,,98.00,97.00,5.82,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1920,3,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,97.00,98.00,96.50,5.95,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1920,4,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,96.50,96.50,95.00,5.98,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1920,5,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,95.00,95.00,92.50,6.01,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1920,6,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,92.50,93.50,92.50,6.01,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1920,7,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,92.50,95.00,94.00,6.02,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1920,8,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,94.00,94.75,94.00,6.27,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1920,9,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,94.00,94.87,94.00,6.25,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1920,10,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,94.00,94.00,94.00,6.26,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1920,11,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,94.00,94.00,91.00,6.51,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1920,12,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,91.00,91.50,91.00,6.51,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1921,1,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,91.00,94.00,94.00,6.53,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1921,2,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,94.00,94.25,94.00,6.53,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1921,3,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,94.00,94.00,93.00,6.57,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1921,4,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,93.00,93.25,93.00,6.58,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1921,5,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,93.00,93.00,91.00,6.56,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1921,6,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,91.00,92.37,92.00,6.43,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1921,7,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,92.00,92.00,92.00,6.43,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1921,8,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,92.00,92.50,92.00,6.45,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1921,9,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,92.00,92.75,92.00,6.47,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1921,10,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,92.00,93.25,92.00,6.47,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1921,11,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,92.00,92.00,91.00,6.56,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1921,12,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,91.00,92.00,92.00,6.43,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1922,1,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,92.00,93.75,93.00,6.36,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1922,2,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,93.00,100.12,100.00,5.50,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1922,3,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.37,100.00,5.52,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1922,4,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,102.75,101.00,5.50,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1922,5,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,101.00,100.00,5.50,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1922,6,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.00,99.00,5.61,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1922,7,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,99.00,100.50,100.00,5.50,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1922,8,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.50,100.00,5.51,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1922,9,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,101.62,101.00,5.50,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1922,10,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,102.00,102.00,5.50,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1922,11,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,102.00,102.00,100.00,5.50,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1922,12,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.87,100.00,5.50,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1923,1,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,101.12,101.00,5.50,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1923,2,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,101.75,101.00,5.51,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1923,3,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,101.50,101.00,5.51,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1923,4,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,102.00,102.00,5.50,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1923,5,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,102.00,102.00,100.00,5.50,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1923,6,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.12,100.00,5.50,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1923,7,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.75,100.00,5.50,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1923,8,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,101.37,101.00,5.45,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1923,9,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,102.00,101.00,5.45,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1923,10,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,102.25,101.00,5.45,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1923,11,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,101.00,100.00,5.50,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1923,12,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.50,100.00,5.50,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1924,1,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.50,100.00,5.50,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1924,2,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,101.00,100.00,5.52,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1924,3,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,101.62,101.00,5.52,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1924,4,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,102.50,102.00,5.50,"1924-1Jun1934",2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1924,5,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,102.00,102.00,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1924,6,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,101.00,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1924,7,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,101.25,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1924,8,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,101.12,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1924,9,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,101.75,101.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1924,10,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,102.00,102.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1924,11,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,102.00,102.00,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1924,12,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,101.25,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1925,1,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,101.50,101.00,4.96,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1925,2,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,101.75,101.00,4.96,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1925,3,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,101.62,101.00,4.96,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1925,4,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,102.12,101.00,4.98,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1925,5,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,101.00,99.00,5.75,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1925,6,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,99.00,100.00,99.00,5.65,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1925,7,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,99.00,101.00,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1925,8,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,101.50,101.00,5.45,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1925,9,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,102.00,101.00,5.46,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1925,10,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,102.00,101.00,5.46,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1925,11,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,101.00,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1925,12,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.37,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1926,1,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.87,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1926,2,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,101.00,101.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1926,3,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,101.25,101.00,5.51,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1926,4,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,101.75,101.00,5.52,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1926,5,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,101.00,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1926,6,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.37,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1926,7,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.62,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1926,8,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.62,100.00,5.52,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1926,9,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.87,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1926,10,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.50,100.00,5.53,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1926,11,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.00,98.00,5.55,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1926,12,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,98.00,98.62,98.00,5.55,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1927,1,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,98.00,100.00,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1927,2,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.12,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1927,3,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.75,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1927,4,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,101.75,101.50,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1927,5,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.50,101.50,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1927,6,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.50,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1927,7,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,101.12,101.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1927,8,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,101.25,101.00,5.52,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1927,9,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,101.50,101.00,5.52,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1927,10,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,102.00,101.00,5.52,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1927,11,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,101.00,99.00,5.55,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1927,12,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,99.00,100.25,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1928,1,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.87,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1928,2,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.75,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1928,3,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,101.12,101.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1928,4,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,101.50,101.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1928,5,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,101.62,99.00,5.70,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1928,6,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,99.00,100.25,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1928,7,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.62,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1928,8,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.87,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1928,9,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,101.37,101.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1928,10,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,101.75,101.00,5.52,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1928,11,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,101.00,101.00,99.00,5.55,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1928,12,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,99.00,100.50,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1929,1,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.75,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1929,2,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,101.00,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1929,3,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.25,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1929,4,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.50,100.00,5.50,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1929,5,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,100.00,100.00,99.00,5.55,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1929,6,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,99.00,99.75,99.00,5.55,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1929,7,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,99.00,99.50,99.00,5.55,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1929,8,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,99.00,99.00,99.00,5.57,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1929,9,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,99.00,99.25,99.00,5.57,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1929,10,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,99.00,99.87,99.00,5.57,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1929,11,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,99.00,99.00,97.00,5.60,,2527000.00 10715,"New South Wales 5.50% Inscribed Stock Redeemable 1924-1934",1929,12,10715,"AUS",,1,"Government Bond","GBP","2527000","Stock",,100.00,97.00,97.25,97.00,6.21,,2527000.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1917,7,10718,"AUS",,1,"Government Bond","GBP","283360","Stock",,100.00,,100.00,100.00,5.63,"1922-1927",283360.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1917,8,10718,"AUS",,1,"Government Bond","GBP","283360","Stock",,100.00,100.00,101.12,100.00,5.65,"1922-1927",283360.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1917,9,10718,"AUS",,1,"Government Bond","GBP","283360","Stock",,100.00,100.00,100.50,100.00,5.67,"1922-1927",283360.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1917,10,10718,"AUS",,1,"Government Bond","GBP","283360","Stock",,100.00,100.00,100.00,98.00,5.77,"1922-1927",283360.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1917,11,10718,"AUS",,1,"Government Bond","GBP","283360","Stock",,100.00,98.00,98.25,98.00,5.78,"1922-1927",283360.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1917,12,10718,"AUS",,1,"Government Bond","GBP","283360","Stock",,100.00,98.00,99.00,98.00,5.80,"1922-1927",283360.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1918,1,10718,"AUS",,1,"Government Bond","GBP","283360","Stock",,100.00,98.00,98.62,98.00,5.82,"1922-1927",283360.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1918,2,10718,"AUS",,1,"Government Bond","GBP","283360","Stock",,100.00,98.00,98.00,98.00,5.83,"1922-1927",283360.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1918,3,10718,"AUS",,1,"Government Bond","GBP","283360","Stock",,100.00,98.00,98.50,98.00,5.85,"1922-1927",283360.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1918,4,10718,"AUS",,1,"Government Bond","GBP","283360","Stock",,100.00,98.00,98.00,97.00,5.93,"1922-1927",283360.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1918,5,10718,"AUS",,1,"Government Bond","GBP","283360","Stock",,100.00,97.00,98.25,97.00,5.95,"1922-1927",283360.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1918,6,10718,"AUS",,1,"Government Bond","GBP","283360","Stock",,100.00,97.00,100.00,99.00,5.90,"1922-1927",283360.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1918,7,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,99.00,99.00,99.00,5.92,"1922-1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1918,8,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,99.00,99.25,99.00,5.93,"1922-1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1918,9,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,99.00,101.75,101.00,5.70,"1922-1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1918,10,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.00,100.00,5.72,"1922-1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1918,11,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,100.25,100.00,5.73,"1922-1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1918,12,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,100.75,100.00,5.70,"1922-1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1919,1,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,100.87,100.00,5.70,"1922-1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1919,2,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,100.00,100.00,5.71,"1922-1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1919,3,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,100.00,100.00,5.72,"1922-1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1919,4,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,100.00,99.00,5.66,"1922-1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1919,5,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,99.00,99.00,99.00,5.67,"1922-1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1919,6,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,99.00,100.00,100.00,5.50,"1922-1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1919,7,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,100.00,99.50,5.52,"1922-1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1919,8,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,99.50,101.00,100.00,5.50,"1922-1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1919,9,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,100.00,100.00,5.52,"1922-1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1919,10,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,100.00,98.50,5.70,"1922-1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1919,11,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,98.50,98.50,98.50,5.71,"1922-1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1919,12,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,98.50,99.00,99.00,5.67,"1922-1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1920,1,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,99.00,99.75,99.00,5.68,"1922-1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1920,2,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,99.00,99.12,99.00,5.70,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1920,3,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,99.00,99.00,98.00,5.95,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1920,4,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,98.00,98.00,94.00,6.61,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1920,5,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,94.00,94.00,93.00,6.62,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1920,6,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,93.00,93.12,93.00,6.63,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1920,7,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,93.00,93.00,93.00,6.63,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1920,8,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,93.00,93.87,93.00,7.21,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1920,9,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,93.00,94.75,94.00,7.01,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1920,10,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,94.00,94.00,92.00,7.01,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1920,11,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,92.00,92.00,92.00,7.02,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1920,12,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,92.00,94.25,93.50,6.70,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1921,1,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,93.50,93.50,92.00,6.80,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1921,2,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,92.00,92.87,92.00,6.80,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1921,3,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,92.00,93.00,92.00,6.82,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1921,4,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,92.00,92.00,91.00,7.46,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1921,5,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,91.00,92.00,92.00,7.22,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1921,6,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,92.00,92.00,92.00,7.22,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1921,7,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,92.00,92.50,92.00,7.22,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1921,8,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,92.00,92.00,92.00,7.22,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1921,9,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,92.00,93.00,93.00,6.98,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1921,10,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,93.00,95.00,95.00,6.71,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1921,11,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,95.00,95.87,95.00,6.71,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1921,12,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,95.00,97.00,97.00,6.32,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1922,1,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,97.00,99.00,99.00,5.97,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1922,2,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,99.00,101.00,101.00,5.73,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1922,3,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.00,101.00,5.73,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1922,4,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.00,101.50,5.37,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1922,5,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.50,101.50,100.00,5.50,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1922,6,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,100.25,100.00,5.50,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1922,7,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,101.00,101.00,5.50,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1922,8,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.37,101.00,5.50,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1922,9,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.00,101.00,5.51,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1922,10,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.00,100.00,5.50,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1922,11,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,101.00,101.00,5.50,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1922,12,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.50,101.00,5.51,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1923,1,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.50,101.00,5.51,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1923,2,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.87,101.00,5.50,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1923,3,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.75,101.00,5.51,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1923,4,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.00,100.00,5.50,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1923,5,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,101.25,100.00,5.50,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1923,6,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,101.50,101.00,5.45,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1923,7,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.00,101.00,5.47,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1923,8,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,102.00,102.00,5.42,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1923,9,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,102.00,102.00,102.00,5.43,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1923,10,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,102.00,102.00,100.00,5.53,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1923,11,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,100.62,100.00,5.50,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1923,12,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,101.00,101.00,5.45,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1924,1,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.25,101.00,5.45,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1924,2,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.75,101.00,5.45,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1924,3,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,102.75,102.00,5.50,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1924,4,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,102.00,102.00,101.00,5.12,"1922-1Apr1927",270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1924,5,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,102.00,101.00,5.13,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1924,6,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,103.00,102.00,5.10,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1924,7,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,102.00,102.00,102.00,5.11,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1924,8,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,102.00,102.12,102.00,5.13,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1924,9,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,102.00,102.00,102.00,5.15,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1924,10,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,102.00,102.00,100.00,5.50,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1924,11,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,101.12,100.00,5.51,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1924,12,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,101.00,101.00,5.51,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1925,1,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.00,101.00,5.50,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1925,2,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,102.00,102.00,5.45,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1925,3,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,102.00,102.00,101.00,5.50,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1925,4,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.00,100.00,5.50,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1925,5,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,100.00,100.00,5.50,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1925,6,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,100.00,100.00,6.00,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1925,7,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,101.00,101.00,6.00,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1925,8,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,102.00,102.00,5.95,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1925,9,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,102.00,102.00,102.00,5.50,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1925,10,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,102.00,102.00,100.00,5.50,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1925,11,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,101.00,101.00,5.45,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1925,12,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.00,100.00,5.50,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1926,1,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,101.00,101.00,5.45,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1926,2,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,102.25,102.00,5.40,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1926,3,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,102.00,102.00,102.00,5.41,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1926,4,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,102.00,102.00,100.00,5.50,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1926,5,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,100.00,100.00,5.50,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1926,6,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,100.87,100.00,5.51,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1926,7,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,101.00,101.00,5.45,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1926,8,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.00,101.00,5.45,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1926,9,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.00,101.00,5.45,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1926,10,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.00,101.00,100.00,5.50,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1926,11,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,100.00,100.00,5.50,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1926,12,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,100.50,100.00,5.50,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1927,1,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,100.00,101.50,101.50,5.50,,270700.00 10718,"South Australia 5.50% Bonds Redeemable 1922-1927",1927,2,10718,"AUS",,1,"Government Bond","GBP","270700","Stock",,100.00,101.50,101.50,101.50,5.52,,270700.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1916,9,10719,"AUS",,1,"Government Bond","GBP","1929090","Stock",,100.00,,101.00,101.00,5.05,"1920-1922",1929090.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1916,10,10719,"AUS",,1,"Government Bond","GBP","1929090","Stock",,100.00,101.00,101.00,100.00,5.25,"1920-1922",1929090.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1916,11,10719,"AUS",,1,"Government Bond","GBP","1929090","Stock",,100.00,100.00,100.00,100.00,5.27,"1920-1922",1929090.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1916,12,10719,"AUS",,1,"Government Bond","GBP","1929090","Stock",,100.00,100.00,100.00,99.00,5.85,"1920-1922",1929090.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1917,1,10719,"AUS",,1,"Government Bond","GBP","1929090","Stock",,100.00,99.00,100.00,98.00,5.75,"1920-1922",1929090.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1917,2,10719,"AUS",,1,"Government Bond","GBP","1929090","Stock",,100.00,98.00,98.00,97.00,5.95,"1920-1922",1929090.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1917,3,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,97.00,97.75,97.00,5.97,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1917,4,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,97.00,97.75,97.00,5.98,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1917,5,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,97.00,98.50,98.00,5.93,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1917,6,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,98.00,99.00,99.00,5.90,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1917,7,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,99.00,100.50,100.00,5.50,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1917,8,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,100.00,100.00,98.00,5.71,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1917,9,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,98.00,98.87,98.00,5.71,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1917,10,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,98.00,98.00,98.00,5.72,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1917,11,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,98.00,98.50,98.00,5.73,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1917,12,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,98.00,98.75,98.00,5.75,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1918,1,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,98.00,100.87,100.00,5.88,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1918,2,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,100.00,100.00,98.00,5.82,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1918,3,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,98.00,98.50,98.00,5.82,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1918,4,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,98.00,98.00,99.00,5.80,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1918,5,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,99.00,100.00,99.00,5.82,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1918,6,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,99.00,100.00,100.00,5.82,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1918,7,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,100.00,100.75,100.00,5.83,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1918,8,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,100.00,100.00,99.00,5.50,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1918,9,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,99.00,99.62,99.00,5.50,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1918,10,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,99.00,100.00,99.00,5.52,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1918,11,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,99.00,99.50,99.00,5.53,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1918,12,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,99.00,100.00,100.00,5.25,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1919,1,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,100.00,101.62,101.00,5.25,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1919,2,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,101.00,101.00,100.00,5.25,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1919,3,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,100.00,100.00,100.00,5.26,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1919,4,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,100.00,100.25,100.00,5.26,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1919,5,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,100.00,100.00,100.00,5.27,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1919,6,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,100.00,100.37,100.00,5.27,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1919,7,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,100.00,100.50,100.00,5.25,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1919,8,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,100.00,100.00,98.00,6.00,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1919,9,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,98.00,99.75,98.00,6.02,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1919,10,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,98.00,99.00,98.00,6.03,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1919,11,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,98.00,99.00,98.00,6.00,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1919,12,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,98.00,98.00,98.00,6.02,"1920-1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1920,1,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,98.00,99.00,99.00,6.70,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1920,2,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,99.00,99.00,97.00,6.61,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1920,3,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,97.00,97.00,96.00,6.80,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1920,4,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,96.00,96.00,96.00,6.82,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1920,5,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,96.00,96.00,96.00,6.83,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1920,6,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,96.00,96.75,96.00,6.83,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1920,7,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,96.00,97.00,97.00,6.91,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1920,8,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,97.00,97.50,95.00,8.08,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1920,9,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,95.00,96.00,95.00,8.08,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1920,10,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,95.00,96.00,95.00,8.08,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1920,11,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,95.00,96.50,96.00,8.17,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1920,12,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,96.00,96.75,96.00,8.17,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1921,1,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,96.00,98.00,98.00,7.00,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1921,2,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,98.00,98.00,97.00,6.91,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1921,3,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,97.00,97.25,97.00,6.91,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1921,4,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,97.00,99.00,99.00,6.80,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1921,5,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,99.00,99.50,99.00,7.68,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1921,6,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,99.00,99.50,99.50,5.41,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1921,7,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,99.50,100.00,100.00,5.38,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1921,8,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,100.00,100.00,99.00,5.30,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1921,9,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,99.00,99.56,99.50,5.27,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1921,10,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,99.50,101.12,101.00,5.25,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1921,11,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,101.00,101.37,101.00,5.25,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1921,12,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,101.00,102.12,102.00,5.00,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1922,1,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,102.00,102.50,102.50,5.25,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1922,2,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,102.50,102.75,100.50,5.22,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1922,3,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,100.50,100.87,100.50,5.22,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1922,4,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,100.50,101.25,101.00,5.25,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1922,5,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,101.00,101.25,101.50,5.23,"1920-1Aug1922",1406580.00 10719,"Australia 5.25% Debentures Redeemable 1920-1922",1922,6,10719,"AUS",,1,"Government Bond","GBP","1406580","Stock",,100.00,101.50,101.62,101.50,5.23,"1920-1Aug1922",1406580.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1916,9,10722,"AUS",,1,"Government Bond","GBP","2070910","Stock",,100.00,,101.00,101.00,5.05,"1920-1922",2070910.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1916,10,10722,"AUS",,1,"Government Bond","GBP","2070910","Stock",,100.00,101.00,101.00,100.00,5.25,"1920-1922",2070910.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1916,11,10722,"AUS",,1,"Government Bond","GBP","2070910","Stock",,100.00,100.00,100.00,99.00,5.30,"1920-1922",2070910.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1916,12,10722,"AUS",,1,"Government Bond","GBP","2070910","Stock",,100.00,99.00,100.50,99.00,5.85,"1920-1922",2070910.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1917,1,10722,"AUS",,1,"Government Bond","GBP","2070910","Stock",,100.00,99.00,99.00,98.00,5.75,"1920-1922",2070910.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1917,2,10722,"AUS",,1,"Government Bond","GBP","2070910","Stock",,100.00,98.00,98.00,98.00,5.75,"1920-1922",2070910.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1917,3,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,98.00,98.00,97.00,5.97,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1917,4,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,97.00,98.87,98.00,5.92,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1917,5,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,98.00,98.75,98.00,5.93,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1917,6,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,98.00,99.00,99.00,5.90,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1917,7,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.00,99.75,99.00,5.50,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1917,8,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.00,100.12,100.00,5.25,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1917,9,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,100.00,100.00,100.00,5.26,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1917,10,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,100.00,100.00,99.00,5.55,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1917,11,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.00,99.75,99.00,5.56,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1917,12,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.00,99.62,99.00,5.57,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1918,1,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.00,99.00,97.00,6.16,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1918,2,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,97.00,98.75,98.00,6.15,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1918,3,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,98.00,99.25,99.00,6.12,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1918,4,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.00,100.00,99.00,6.13,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1918,5,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.00,101.00,100.00,5.82,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1918,6,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,100.00,101.00,100.00,5.83,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1918,7,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,100.00,101.00,100.00,5.85,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1918,8,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,100.00,100.00,99.00,5.50,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1918,9,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.00,100.00,99.00,5.52,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1918,10,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.00,100.25,99.00,5.47,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1918,11,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.00,100.50,100.00,5.45,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1918,12,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,100.00,100.50,100.00,5.50,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1919,1,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,100.00,100.62,99.00,5.45,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1919,2,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.00,100.50,100.00,5.50,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1919,3,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,100.00,100.25,100.00,5.51,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1919,4,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,100.00,100.00,100.00,5.51,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1919,5,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,100.00,100.50,100.00,5.52,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1919,6,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,100.00,100.62,100.00,5.53,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1919,7,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,100.00,100.00,99.00,5.63,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1919,8,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.00,99.37,99.00,5.63,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1919,9,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.00,99.25,99.00,5.65,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1919,10,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.00,99.50,99.00,5.67,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1919,11,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.00,99.00,98.00,6.00,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1919,12,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,98.00,98.37,98.00,6.02,"1920-1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1920,1,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,98.00,98.00,96.00,7.00,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1920,2,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,96.00,97.37,97.00,6.61,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1920,3,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,97.00,97.00,96.00,6.63,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1920,4,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,96.00,96.00,96.00,6.63,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1920,5,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,96.00,96.25,96.00,6.65,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1920,6,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,96.00,96.50,96.00,6.65,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1920,7,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,96.00,96.00,96.00,6.66,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1920,8,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,96.00,97.00,96.00,7.50,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1920,9,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,96.00,97.00,96.00,7.51,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1920,10,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,96.00,97.00,96.00,7.51,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1920,11,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,96.00,96.75,96.00,8.17,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1920,12,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,96.00,96.50,96.00,8.17,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1921,1,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,96.00,97.50,97.00,7.47,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1921,2,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,97.00,97.37,97.00,6.91,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1921,3,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,97.00,97.50,97.00,6.91,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1921,4,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,97.00,99.00,99.00,6.80,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1921,5,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.00,99.50,99.00,7.68,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1921,6,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.00,99.62,99.50,5.41,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1921,7,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.50,99.50,98.00,5.50,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1921,8,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,98.00,99.00,99.00,5.30,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1921,9,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.00,99.68,99.50,5.27,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1921,10,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,99.50,101.12,100.00,5.30,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1921,11,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,100.00,101.25,101.00,5.25,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1921,12,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,101.00,102.12,102.00,5.00,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1922,1,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,102.00,102.00,100.00,5.25,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1922,2,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,100.00,100.50,100.50,5.22,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1922,3,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,100.50,100.75,100.50,5.20,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1922,4,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,100.50,102.00,101.00,5.25,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1922,5,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,101.00,101.37,101.50,5.23,"1920-1Aug1922",2593420.00 10722,"Australia 5.25% Registered Bonds Redeemable 1920-1922",1922,6,10722,"AUS",,1,"Government Bond","GBP","2593420","Stock",,100.00,101.50,102.00,101.50,5.23,"1920-1Aug1922",2593420.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1916,9,10724,"AUS",,1,"Government Bond","GBP","121100","Stock",,100.00,,99.25,98.50,5.65,"1920-1922",121100.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1916,10,10724,"AUS",,1,"Government Bond","GBP","121100","Stock",,100.00,98.50,99.00,98.00,5.71,"1920-1922",121100.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1916,11,10724,"AUS",,1,"Government Bond","GBP","121100","Stock",,100.00,98.00,98.00,98.00,5.73,"1920-1922",121100.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1916,12,10724,"AUS",,1,"Government Bond","GBP","121100","Stock",,100.00,98.00,98.00,98.00,5.75,"1920-1922",121100.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1917,1,10724,"AUS",,1,"Government Bond","GBP","121100","Stock",,100.00,98.00,99.00,97.00,6.00,"1920-1922",121100.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1917,2,10724,"AUS",,1,"Government Bond","GBP","121100","Stock",,100.00,97.00,97.00,96.00,6.10,"1920-1922",121100.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1917,3,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,96.00,97.37,97.00,5.95,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1917,4,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,97.00,98.50,98.00,5.92,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1917,5,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,98.00,99.00,98.00,5.90,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1917,6,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,98.00,99.50,99.00,5.85,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1917,7,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,99.00,99.37,98.00,5.95,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1917,8,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,98.00,98.75,98.00,5.97,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1917,9,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,98.00,98.75,98.00,5.98,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1917,10,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,98.00,98.50,98.00,5.98,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1917,11,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,98.00,98.56,98.00,5.98,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1917,12,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,98.00,98.62,98.00,5.98,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1918,1,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,98.00,99.50,98.00,5.85,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1918,2,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,98.00,98.37,98.00,5.85,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1918,3,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,98.00,98.25,98.00,5.87,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1918,4,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,98.00,98.62,98.00,5.88,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1918,5,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,98.00,100.00,100.00,5.75,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1918,6,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,100.00,100.25,100.00,5.77,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1918,7,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,100.00,100.62,99.00,5.53,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1918,8,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,99.00,99.62,99.00,5.53,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1918,9,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,99.00,99.87,99.00,5.53,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1918,10,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,99.00,99.87,99.00,5.55,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1918,11,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,99.00,100.00,100.00,5.56,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1918,12,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,100.00,100.50,100.00,5.57,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1919,1,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,100.00,101.50,99.00,5.58,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1919,2,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,99.00,100.00,99.00,5.60,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1919,3,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,99.00,99.75,99.00,5.61,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1919,4,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,99.00,99.25,99.00,5.62,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1919,5,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,99.00,100.50,100.00,5.50,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1919,6,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,100.00,100.50,100.00,5.52,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1919,7,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,100.00,101.00,99.00,5.53,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1919,8,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,99.00,99.25,98.00,5.55,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1919,9,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,98.00,98.75,98.00,5.57,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1919,10,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,98.00,99.00,98.00,5.58,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1919,11,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,98.00,98.75,98.00,6.75,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1919,12,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,98.00,98.00,98.00,6.80,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1920,1,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,98.00,99.00,97.00,6.90,"1920-1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1920,2,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,97.00,97.50,97.00,6.93,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1920,3,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,97.00,97.25,96.00,6.97,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1920,4,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,96.00,96.00,96.00,6.97,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1920,5,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,96.00,96.25,96.00,6.98,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1920,6,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,96.00,96.50,96.00,6.98,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1920,7,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,96.00,96.50,94.00,7.01,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1920,8,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,94.00,95.50,95.00,8.03,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1920,9,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,95.00,95.37,95.00,8.05,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1920,10,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,95.00,95.25,95.00,8.07,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1920,11,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,95.00,95.25,95.00,8.08,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1920,12,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,95.00,96.00,96.00,7.58,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1921,1,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,96.00,98.00,96.00,7.45,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1921,2,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,96.00,97.37,97.00,7.40,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1921,3,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,97.00,97.25,97.00,7.42,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1921,4,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,97.00,99.00,99.00,6.25,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1921,5,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,99.00,99.00,99.00,6.30,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1921,6,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,99.00,99.50,99.50,5.41,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1921,7,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,99.50,99.50,98.00,5.35,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1921,8,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,98.00,99.06,99.00,5.30,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1921,9,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,99.00,99.50,99.50,5.27,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1921,10,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,99.50,100.62,100.50,5.30,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1921,11,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,100.50,101.00,101.00,5.25,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1921,12,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,101.00,101.75,101.50,5.25,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1922,1,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,101.50,102.00,99.50,5.30,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1922,2,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,99.50,100.25,100.00,5.25,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1922,3,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,100.00,100.50,100.50,5.27,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1922,4,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,100.50,102.00,101.00,5.25,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1922,5,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,101.00,101.12,101.00,5.25,"1920-1Jul1922",2005400.00 10724,"New South Wales 5.25% Inscribed Bonds Redeemable 1920-1922",1922,6,10724,"AUS",,1,"Government Bond","GBP","2005400","Stock",,100.00,101.00,101.00,101.00,5.25,"1920-1Jul1922",2005400.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1916,9,10725,"AUS",,1,"Government Bond","GBP","2378900","Stock",,100.00,,99.12,98.50,5.65,"1920-1922",2378900.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1916,10,10725,"AUS",,1,"Government Bond","GBP","2378900","Stock",,100.00,98.50,98.75,98.00,5.67,"1920-1922",2378900.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1916,11,10725,"AUS",,1,"Government Bond","GBP","2378900","Stock",,100.00,98.00,98.00,98.00,5.70,"1920-1922",2378900.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1916,12,10725,"AUS",,1,"Government Bond","GBP","2378900","Stock",,100.00,98.00,98.00,98.00,5.72,"1920-1922",2378900.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1917,1,10725,"AUS",,1,"Government Bond","GBP","2378900","Stock",,100.00,98.00,98.87,97.00,6.00,"1920-1922",2378900.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1917,2,10725,"AUS",,1,"Government Bond","GBP","2378900","Stock",,100.00,97.00,97.00,95.00,6.45,"1920-1922",2378900.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1917,3,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,95.00,96.62,96.00,6.35,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1917,4,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,96.00,98.50,98.00,5.95,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1917,5,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,98.00,98.75,98.00,5.97,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1917,6,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,98.00,99.25,99.00,5.92,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1917,7,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,99.00,100.00,100.00,5.71,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1917,8,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,100.00,100.50,98.00,5.71,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1917,9,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,98.00,98.25,98.00,5.72,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1917,10,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,98.00,98.00,98.00,5.73,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1917,11,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,98.00,98.12,98.00,5.75,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1917,12,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,98.00,98.50,98.00,5.77,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1918,1,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,98.00,100.25,98.00,6.00,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1918,2,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,98.00,100.00,98.00,5.82,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1918,3,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,98.00,98.25,98.00,5.83,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1918,4,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,98.00,98.25,98.00,5.85,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1918,5,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,98.00,99.75,99.00,5.87,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1918,6,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,99.00,99.75,99.00,5.88,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1918,7,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,99.00,100.00,99.00,5.88,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1918,8,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,99.00,100.00,99.00,5.90,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1918,9,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,99.00,99.00,99.00,5.92,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1918,10,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,99.00,99.75,99.00,5.93,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1918,11,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,99.00,99.00,99.00,5.95,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1918,12,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,99.00,100.50,100.00,5.30,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1919,1,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,100.00,101.62,101.00,5.20,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1919,2,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,101.00,101.00,99.00,5.62,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1919,3,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,99.00,99.00,99.00,5.63,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1919,4,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,99.00,99.37,99.00,5.63,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1919,5,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,99.00,100.00,100.00,5.63,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1919,6,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,100.00,100.50,100.00,5.65,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1919,7,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,100.00,101.00,101.00,5.60,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1919,8,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,101.00,101.00,98.00,6.00,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1919,9,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,98.00,98.00,98.00,6.01,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1919,10,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,98.00,98.00,98.00,6.02,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1919,11,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,98.00,99.25,98.00,6.75,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1919,12,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,98.00,98.00,98.00,6.77,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1920,1,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,98.00,99.00,99.00,6.70,"1920-1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1920,2,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,99.00,99.00,97.00,6.61,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1920,3,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,97.00,97.00,96.00,6.62,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1920,4,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,96.00,96.00,96.00,6.62,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1920,5,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,96.00,96.00,96.00,6.63,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1920,6,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,96.00,96.00,96.00,6.63,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1920,7,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,96.00,97.25,97.00,6.91,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1920,8,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,97.00,97.50,95.00,8.05,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1920,9,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,95.00,95.75,95.00,8.07,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1920,10,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,95.00,95.00,95.00,8.08,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1920,11,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,95.00,95.62,95.00,8.10,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1920,12,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,95.00,96.00,96.00,7.95,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1921,1,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,96.00,97.50,97.00,7.47,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1921,2,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,97.00,97.25,97.00,7.47,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1921,3,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,97.00,97.00,97.00,7.47,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1921,4,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,97.00,99.00,99.00,6.80,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1921,5,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,99.00,99.00,99.00,6.80,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1921,6,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,99.00,99.50,99.50,5.41,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1921,7,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,99.50,100.00,100.00,5.38,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1921,8,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,101.00,101.00,99.00,5.30,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1921,9,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,99.00,99.56,99.50,5.27,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1921,10,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,99.50,100.50,100.50,5.10,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1921,11,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,100.50,101.12,101.00,5.05,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1921,12,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,101.00,101.50,101.50,5.00,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1922,1,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,101.50,102.12,102.00,5.25,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1922,2,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,102.00,102.00,100.00,5.25,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1922,3,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,100.00,100.00,100.00,5.25,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1922,4,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,100.00,101.50,101.00,5.25,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1922,5,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,101.00,101.00,101.00,5.25,"1920-15Aug1922",494600.00 10725,"New South Wales 5.25% Debentures Redeemable 1920-1922",1922,6,10725,"AUS",,1,"Government Bond","GBP","494600","Stock",,100.00,101.00,101.00,101.00,5.25,"1920-15Aug1922",494600.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1918,5,10726,"AUS",,1,"Government Bond","GBP","7517000","Stock",,100.00,,101.75,101.00,5.75,"1922-1932",7517000.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1918,6,10726,"AUS",,1,"Government Bond","GBP","7517000","Stock",,100.00,101.00,101.62,101.00,5.77,"1922-1932",7517000.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1918,7,10726,"AUS",,1,"Government Bond","GBP","7517000","Stock",,100.00,101.00,101.87,101.00,5.75,"1922-1932",7517000.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1918,8,10726,"AUS",,1,"Government Bond","GBP","9659980","Stock",,100.00,101.00,102.12,101.00,5.76,"1922-1932",9659980.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1918,9,10726,"AUS",,1,"Government Bond","GBP","9659980","Stock",,100.00,101.00,102.62,102.00,5.76,"1922-1932",9659980.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1918,10,10726,"AUS",,1,"Government Bond","GBP","11986200","Stock",,100.00,102.00,102.00,100.50,5.78,"1922-1932",11986200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1918,11,10726,"AUS",,1,"Government Bond","GBP","11986200","Stock",,100.00,100.50,101.12,101.00,5.75,"1922-1932",11986200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1918,12,10726,"AUS",,1,"Government Bond","GBP","11986200","Stock",,100.00,101.00,102.12,102.00,5.77,"1922-1932",11986200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1919,1,10726,"AUS",,1,"Government Bond","GBP","11986200","Stock",,100.00,102.00,103.25,103.00,5.75,"1922-1932",11986200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1919,2,10726,"AUS",,1,"Government Bond","GBP","11986200","Stock",,100.00,103.00,103.00,103.00,5.76,"1922-1932",11986200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1919,3,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,103.00,103.00,103.00,5.77,"1922-1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1919,4,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,103.00,103.00,101.00,5.63,"1922-1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1919,5,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.50,101.00,5.63,"1922-1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1919,6,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.75,101.00,5.65,"1922-1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1919,7,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.75,101.00,5.67,"1922-1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1919,8,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.75,101.00,5.67,"1922-1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1919,9,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.75,101.00,5.65,"1922-1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1919,10,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.00,100.00,5.75,"1922-1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1919,11,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.75,99.00,5.85,"1922-1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1919,12,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,99.00,99.50,99.00,5.87,"1922-1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1920,1,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,99.00,101.50,101.00,5.75,"1922-1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1920,2,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.00,100.00,5.75,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1920,3,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.00,96.50,6.15,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1920,4,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,96.50,96.50,94.00,6.17,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1920,5,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,94.00,95.50,94.00,6.18,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1920,6,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,94.00,96.00,95.50,6.15,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1920,7,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,95.50,96.50,95.50,6.17,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1920,8,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,95.50,97.50,96.50,6.52,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1920,9,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,96.50,98.00,97.00,6.50,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1920,10,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,97.00,97.37,95.00,6.35,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1920,11,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,95.00,95.62,95.00,6.35,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1920,12,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,95.00,95.00,94.00,6.50,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1921,1,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,94.00,94.62,94.00,6.53,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1921,2,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,94.00,94.75,94.00,6.55,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1921,3,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,94.00,94.00,93.00,6.58,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1921,4,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,93.00,94.50,93.00,6.58,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1921,5,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,93.00,95.00,95.00,6.48,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1921,6,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,95.00,96.25,95.00,6.48,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1921,7,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,95.00,96.00,96.00,6.35,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1921,8,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,96.00,97.00,96.00,6.36,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1921,9,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,96.00,97.75,97.00,6.25,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1921,10,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,97.00,97.00,94.00,6.50,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1921,11,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,94.00,96.00,95.00,6.40,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1921,12,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,95.00,97.00,97.00,6.25,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1922,1,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,97.00,97.25,97.00,6.25,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1922,2,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,97.00,100.00,100.00,5.85,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1922,3,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,101.50,101.00,5.85,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1922,4,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,102.00,102.00,5.50,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1922,5,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,102.00,102.00,101.00,5.53,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1922,6,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.00,100.00,5.75,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1922,7,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,101.25,101.00,5.60,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1922,8,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.75,101.00,5.61,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1922,9,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,102.00,102.00,5.60,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1922,10,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,102.00,102.00,101.00,5.55,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1922,11,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,102.00,101.00,5.56,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1922,12,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.87,101.00,5.56,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1923,1,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,102.00,101.00,5.57,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1923,2,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,102.00,102.00,5.55,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1923,3,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,102.00,102.12,102.00,5.55,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1923,4,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,102.00,102.00,100.00,5.75,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1923,5,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,101.00,101.00,5.60,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1923,6,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.25,101.00,5.75,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1923,7,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.00,100.00,5.75,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1923,8,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,101.25,101.00,5.77,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1923,9,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,102.12,101.00,5.78,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1923,10,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,102.37,100.00,5.75,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1923,11,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.87,100.00,5.75,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1923,12,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,101.00,100.00,5.75,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1924,1,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,102.00,102.00,5.75,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1924,2,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,102.00,102.62,102.00,5.77,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1924,3,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,102.00,103.00,103.00,5.77,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1924,4,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,103.00,103.00,101.00,5.60,"1922-1Nov1932",11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1924,5,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.50,101.00,5.60,,11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1924,6,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.62,101.00,5.60,,11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1924,7,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.62,101.00,5.60,,11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1924,8,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,102.00,102.00,5.55,,11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1924,9,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,102.00,102.50,102.00,5.55,,11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1924,10,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,102.00,102.00,100.00,5.75,,11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1924,11,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,101.25,101.00,5.72,,11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1924,12,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.37,101.00,5.75,,11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1925,1,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.62,101.00,5.75,,11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1925,2,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,102.00,102.00,5.75,,11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1925,3,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,102.00,102.00,102.00,5.75,,11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1925,4,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,102.00,102.12,100.00,5.75,,11984200.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1925,5,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.50,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1925,6,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.37,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1925,7,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,101.25,101.00,5.60,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1925,8,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,102.00,102.00,5.62,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1925,9,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,102.00,102.25,102.00,5.62,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1925,10,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,102.00,102.00,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1925,11,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.87,100.00,5.77,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1925,12,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.50,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1926,1,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,101.00,101.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1926,2,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.75,101.50,5.77,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1926,3,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.50,101.75,101.50,5.78,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1926,4,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.50,102.00,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1926,5,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.50,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1926,6,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.62,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1926,7,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,101.00,101.00,5.70,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1926,8,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.25,101.00,5.72,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1926,9,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.50,101.00,5.73,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1926,10,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.50,99.00,5.83,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1926,11,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,99.00,100.12,99.00,5.83,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1926,12,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,99.00,100.12,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1927,1,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.37,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1927,2,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.50,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1927,3,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,101.25,101.00,5.70,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1927,4,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.37,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1927,5,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.62,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1927,6,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,101.12,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1927,7,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,101.50,101.00,5.70,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1927,8,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,102.00,102.00,5.72,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1927,9,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,102.00,102.25,102.00,5.73,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1927,10,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,102.00,102.00,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1927,11,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.75,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1927,12,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.75,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1928,1,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,101.12,101.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1928,2,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.50,101.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1928,3,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.87,101.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1928,4,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.00,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1928,5,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.25,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1928,6,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.50,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1928,7,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,101.00,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1928,8,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,101.62,101.00,5.70,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1928,9,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,102.25,102.00,5.70,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1928,10,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,102.00,102.00,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1928,11,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.87,100.00,5.76,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1928,12,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,101.00,101.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1929,1,10726,"AUS",,1,"Government Bond","GBP","11984000","Stock",,100.00,101.00,101.50,101.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1929,2,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.62,101.00,5.70,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1929,3,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.37,101.00,5.70,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1929,4,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,101.00,101.00,99.00,5.80,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1929,5,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,99.00,100.37,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1929,6,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.37,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1929,7,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.25,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1929,8,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.06,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1929,9,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.12,100.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1929,10,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,100.00,100.00,97.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1929,11,10726,"AUS",,1,"Government Bond","GBP","11984200","Stock",,100.00,97.00,97.50,97.00,5.75,,11888300.00 10726,"New South Wales 5.75% Inscribed Bonds Redeemable 1922-1932",1929,12,10726,"AUS",,1,"Government Bond","GBP","11984000","Stock",,100.00,97.00,97.50,97.00,6.85,,11888300.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1918,1,10727,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,,100.50,100.50,5.75,"1925-1935",90000.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1918,2,10727,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,100.50,100.50,100.50,5.77,"1925-1935",90000.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1918,3,10727,"AUS",,1,"Government Bond","GBP",,"Stock",,100.00,100.50,101.50,101.00,5.75,"1925-1935",90000.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1918,4,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,101.00,101.75,101.50,5.70,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1918,5,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,101.50,102.75,102.50,5.60,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1918,6,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,102.50,102.50,101.00,5.82,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1918,7,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,101.00,102.00,101.00,5.75,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1918,8,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,101.00,102.00,102.00,5.75,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1918,9,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,102.00,102.50,102.00,5.75,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1918,10,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,102.00,103.00,102.00,5.77,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1918,11,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,102.00,103.75,103.00,5.75,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1918,12,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,103.00,103.00,101.00,5.77,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1919,1,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,101.00,103.00,102.50,5.78,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1919,2,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,102.50,103.00,102.50,5.80,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1919,3,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,102.50,103.00,102.50,5.82,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1919,4,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,102.50,103.37,103.00,5.83,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1919,5,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,103.00,103.87,103.00,5.83,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1919,6,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,103.00,103.00,101.50,5.60,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1919,7,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,101.50,101.75,101.50,5.62,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1919,8,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,101.50,101.50,101.00,5.63,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1919,9,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,101.00,101.75,101.00,5.65,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1919,10,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,101.00,102.25,102.25,5.75,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1919,11,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,102.25,102.25,102.00,5.75,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1919,12,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,102.00,102.00,100.00,5.77,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1920,1,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,100.00,101.25,101.00,5.75,"1925-1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1920,2,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,101.00,101.00,100.00,5.75,"1925-1Jan1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1920,3,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,100.00,100.00,97.50,6.05,"1925-1Jan1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1920,4,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,97.50,97.50,95.50,6.12,"1925-1Jan1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1920,5,10727,"AUS",,1,"Government Bond","GBP","2233700","Stock",,100.00,95.50,95.87,95.50,6.22,"1925-1Jan1935",2233700.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1920,6,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,95.50,97.25,96.00,6.20,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1920,7,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,96.00,97.00,97.00,6.21,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1920,8,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,97.00,97.50,96.00,6.26,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1920,9,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,96.00,98.00,97.50,6.27,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1920,10,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,97.50,97.75,97.00,6.05,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1920,11,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,97.00,98.00,98.00,6.18,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1920,12,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,98.00,98.00,96.00,6.18,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1921,1,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,96.00,96.00,96.00,6.16,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1921,2,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,96.00,96.00,95.00,6.23,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1921,3,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,95.00,95.00,94.00,6.27,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1921,4,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,94.00,95.00,95.00,6.15,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1921,5,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,95.00,96.25,96.00,6.10,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1921,6,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,96.00,96.00,95.00,6.27,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1921,7,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,95.00,96.00,95.00,6.27,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1921,8,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,95.00,96.25,96.00,6.25,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1921,9,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,96.00,97.50,97.00,6.18,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1921,10,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,97.00,97.25,96.00,6.22,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1921,11,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,96.00,97.50,96.00,6.22,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1921,12,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,96.00,96.50,95.00,6.30,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1922,1,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,95.00,96.00,95.00,6.30,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1922,2,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,95.00,100.00,100.00,5.75,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1922,3,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,100.00,102.00,100.00,5.77,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1922,4,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,100.00,102.75,102.00,5.75,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1922,5,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,102.00,102.75,102.00,5.77,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1922,6,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,102.00,102.00,100.00,5.75,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1922,7,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,100.00,101.25,101.00,5.50,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1922,8,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,101.00,101.00,100.00,5.53,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1922,9,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,100.00,102.00,101.00,5.60,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1922,10,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,101.00,102.50,102.00,5.60,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1922,11,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,102.00,103.00,103.00,5.55,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1922,12,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,103.00,103.00,101.00,5.60,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1923,1,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,101.00,102.50,102.00,5.55,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1923,2,10727,"AUS",,1,"Government Bond","GBP","2415300","Stock",,100.00,102.00,102.25,102.00,5.55,"1925-1Jan1935",2414620.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1923,3,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.00,102.00,5.55,"1925-1Jan1935",3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1923,4,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.37,102.00,5.56,"1925-1Jan1935",3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1923,5,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,103.00,102.00,5.75,"1925-1Jan1935",3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1923,6,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,103.50,101.00,5.75,"1925-1Jan1935",3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1923,7,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,101.00,101.00,5.75,"1925-1Jan1935",3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1923,8,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,101.50,101.00,5.70,"1925-1Jan1935",3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1923,9,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,102.12,102.00,5.65,"1925-1Jan1935",3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1923,10,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.62,102.00,5.65,"1925-1Jan1935",3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1923,11,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.75,102.00,5.85,"1925-1Jan1935",3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1923,12,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.00,100.00,5.75,"1925-1Jan1935",3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1924,1,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,101.00,100.00,5.75,"1925-1Jan1935",3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1924,2,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,101.87,101.00,5.70,"1925-1Jan1935",3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1924,3,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,102.25,102.00,5.70,"1925-1Jan1935",3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1924,4,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,103.00,102.00,5.70,"1925-1Jan1935",3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1924,5,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,103.75,102.00,5.70,,3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1924,6,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.00,100.00,5.75,,3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1924,7,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,100.87,100.00,5.75,,3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1924,8,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,101.87,101.00,5.77,,3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1924,9,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,102.75,102.00,5.77,,3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1924,10,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,103.00,102.00,5.77,,3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1924,11,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,103.25,103.00,5.71,,3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1924,12,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,103.00,103.25,101.00,5.70,,3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1925,1,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,101.25,101.00,5.70,,3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1925,2,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,102.00,102.00,5.70,,3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1925,3,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.00,102.00,5.70,,3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1925,4,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.25,102.00,5.72,,3610120.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1925,5,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.62,102.00,5.80,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1925,6,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.00,100.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1925,7,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,101.37,101.00,5.60,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1925,8,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,102.00,101.00,5.62,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1925,9,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,102.62,102.00,5.62,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1925,10,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.00,102.00,5.62,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1925,11,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.25,102.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1925,12,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.25,100.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1926,1,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,100.75,100.00,5.70,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1926,2,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,101.00,101.00,5.70,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1926,3,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,101.12,101.00,5.71,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1926,4,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,101.62,101.00,5.72,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1926,5,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,102.62,102.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1926,6,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.00,100.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1926,7,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,100.87,100.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1926,8,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,101.00,100.00,5.77,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1926,9,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,101.37,101.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1926,10,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,101.25,101.00,5.77,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1926,11,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,101.62,101.00,5.77,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1926,12,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,101.50,99.00,5.81,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1927,1,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,99.00,100.25,100.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1927,2,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,100.50,100.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1927,3,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,101.00,101.00,5.70,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1927,4,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,101.00,100.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1927,5,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,102.62,102.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1927,6,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.00,100.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1927,7,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,101.25,101.00,5.70,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1927,8,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,101.75,101.00,5.72,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1927,9,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,102.00,102.00,5.70,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1927,10,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.25,102.00,5.70,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1927,11,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.25,102.00,5.70,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1927,12,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.50,100.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1928,1,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,100.87,100.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1928,2,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,101.50,100.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1928,3,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,101.12,101.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1928,4,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,101.50,101.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1928,5,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,101.62,101.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1928,6,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,102.00,100.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1928,7,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,100.75,100.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1928,8,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,100.62,100.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1928,9,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,101.50,101.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1928,10,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,102.00,102.00,5.70,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1928,11,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.87,102.00,5.71,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1928,12,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,102.00,102.00,100.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1929,1,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,100.87,100.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1929,2,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,101.00,101.00,5.70,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1929,3,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,101.00,101.00,5.70,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1929,4,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,101.25,101.00,5.70,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1929,5,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,101.75,101.00,5.70,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1929,6,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,101.00,101.00,99.00,5.80,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1929,7,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,99.00,99.87,99.00,5.80,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1929,8,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,99.00,99.75,99.00,5.82,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1929,9,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,99.00,100.00,100.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1929,10,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,100.00,100.00,5.75,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1929,11,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,100.00,100.00,99.00,5.78,,3592160.00 10727,"New South Wales 5.75% Inscribed Bonds Redeemable 1925-1935",1929,12,10727,"AUS",,1,"Government Bond","GBP","3610120","Stock",,100.00,99.00,99.00,97.00,6.45,,3592160.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1920,2,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,,99.87,99.50,5.77,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1920,3,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,99.50,99.75,99.00,5.78,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1920,4,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,99.00,99.50,99.00,5.81,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1920,5,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,99.00,99.37,99.00,5.82,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1920,6,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,99.00,99.75,99.00,5.83,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1920,7,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,99.00,99.62,99.00,5.85,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1920,8,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,99.00,99.00,97.00,6.00,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1920,9,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,97.00,98.00,97.00,6.01,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1920,10,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,97.00,99.00,99.00,5.83,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1920,11,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,99.00,100.00,99.00,5.86,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1920,12,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,99.00,99.75,99.00,5.86,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1921,1,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,99.00,99.37,99.00,5.86,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1921,2,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,99.00,99.00,97.00,6.00,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1921,3,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,97.00,97.75,97.00,6.01,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1921,4,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,97.00,97.37,97.00,6.01,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1921,5,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,97.00,97.62,97.00,6.01,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1921,6,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,97.00,98.00,97.00,6.01,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1921,7,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,97.00,98.00,97.00,6.01,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1921,8,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,97.00,97.00,95.00,6.15,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1921,9,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,95.00,95.00,95.00,6.17,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1921,10,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,95.00,95.62,95.00,6.18,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1921,11,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,95.00,95.00,95.00,6.20,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1921,12,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,95.00,96.25,95.00,6.20,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1922,1,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,95.00,96.75,95.00,6.22,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1922,2,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,95.00,99.00,99.00,6.02,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1922,3,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,99.00,100.75,100.00,5.75,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1922,4,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,103.00,102.00,5.65,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1922,5,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,103.00,102.00,5.65,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1922,6,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,103.00,102.00,5.66,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1922,7,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,103.00,102.00,5.67,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1922,8,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,102.75,100.00,5.75,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1922,9,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,101.00,100.00,5.76,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1922,10,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,101.00,100.00,5.76,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1922,11,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,104.00,103.00,5.45,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1922,12,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,103.00,104.25,103.00,5.46,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1923,1,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,103.00,103.75,103.00,5.46,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1923,2,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,103.00,103.00,102.00,5.57,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1923,3,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,103.00,102.00,5.58,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1923,4,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,103.00,102.00,5.58,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1923,5,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,104.75,104.00,5.45,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1923,6,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,104.00,105.00,104.00,5.46,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1923,7,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,104.00,104.50,102.00,5.55,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1923,8,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,103.00,102.00,5.57,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1923,9,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,104.00,103.00,5.55,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1923,10,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,103.00,104.00,103.00,5.56,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1923,11,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,103.00,104.00,103.00,5.56,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1923,12,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,103.00,103.75,103.00,5.56,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1924,1,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,103.00,103.50,103.00,5.56,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1924,2,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,103.00,103.00,101.00,5.58,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1924,3,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,102.75,101.00,5.58,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1924,4,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,103.25,103.00,5.55,"1930-1Sep1940",1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1924,5,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,103.00,103.50,103.00,5.55,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1924,6,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,103.00,103.75,103.00,5.56,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1924,7,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,103.00,103.00,103.00,5.56,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1924,8,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,103.00,103.00,102.00,5.61,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1924,9,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,102.25,102.00,5.62,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1924,10,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,102.75,102.00,5.62,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1924,11,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,103.00,102.00,5.62,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1924,12,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,103.00,102.00,5.65,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1925,1,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,103.00,102.00,5.65,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1925,2,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,102.00,100.00,5.75,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1925,3,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,102.00,102.00,5.55,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1925,4,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,103.00,102.00,5.57,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1925,5,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,102.75,102.00,5.57,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1925,6,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,102.87,102.00,5.55,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1925,7,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,103.25,103.00,5.50,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1925,8,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,103.00,103.00,101.00,5.68,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1925,9,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,101.25,101.00,5.68,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1925,10,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,102.50,102.00,5.65,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1925,11,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,102.00,102.00,5.66,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1925,12,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,102.62,102.00,5.68,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1926,1,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,103.00,102.00,5.68,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1926,2,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,102.87,100.00,5.75,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1926,3,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,101.00,100.00,5.76,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1926,4,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,102.00,101.00,5.75,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1926,5,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,101.00,101.00,5.76,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1926,6,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,101.00,101.00,5.78,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1926,7,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,101.00,101.00,5.78,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1926,8,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,101.00,99.00,5.81,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1926,9,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,99.00,100.00,100.00,5.75,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1926,10,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,100.50,100.00,5.75,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1926,11,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,101.00,100.00,5.75,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1926,12,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,100.50,100.00,5.75,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1927,1,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,102.00,102.00,5.65,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1927,2,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,102.25,101.00,5.65,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1927,3,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,101.50,101.00,5.65,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1927,4,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,101.75,101.00,5.66,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1927,5,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,101.75,101.00,5.67,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1927,6,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,101.00,101.00,5.67,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1927,7,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,102.25,101.00,5.67,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1927,8,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,101.00,100.00,5.75,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1927,9,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,102.00,102.00,5.50,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1927,10,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,102.00,102.00,5.50,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1927,11,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,102.00,102.00,5.51,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1927,12,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,102.00,102.00,5.52,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1928,1,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,102.00,102.00,5.52,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1928,2,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,102.00,100.00,5.75,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1928,3,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,100.75,100.00,5.75,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1928,4,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,101.12,101.00,5.72,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1928,5,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,101.50,101.00,5.73,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1928,6,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,101.50,101.00,5.73,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1928,7,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,102.00,102.00,5.70,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1928,8,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,102.00,100.00,5.75,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1928,9,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,100.37,100.00,5.75,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1928,10,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,100.62,100.00,5.75,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1928,11,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,101.25,100.00,5.70,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1928,12,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,101.00,101.00,5.65,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1929,1,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,102.00,102.00,5.60,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1929,2,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,102.00,102.00,100.00,5.75,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1929,3,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,100.00,100.00,5.75,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1929,4,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,100.25,100.00,5.75,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1929,5,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,100.00,101.00,101.00,5.70,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1929,6,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,101.00,101.00,5.71,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1929,7,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,101.00,101.00,5.71,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1929,8,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,101.00,101.00,99.00,5.81,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1929,9,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,99.00,99.00,99.00,5.81,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1929,10,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,99.00,99.00,98.00,5.83,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1929,11,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,98.00,98.75,98.00,5.83,,1500000.00 10728,"Western Australia 5.75% Inscribed Bonds Redeemable 1930-1940",1929,12,10728,"AUS",,1,"Government Bond","GBP","1500000","Stock",,100.00,98.00,98.00,97.00,6.25,,1500000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1918,1,10730,"AUS",,1,"Government Bond","GBP","2910000","Stock",,100.00,,100.50,100.50,5.75,"1925-1935",2910000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1918,2,10730,"AUS",,1,"Government Bond","GBP","2910000","Stock",,100.00,100.50,100.50,100.00,5.77,"1925-1935",2910000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1918,3,10730,"AUS",,1,"Government Bond","GBP","2910000","Stock",,100.00,100.00,101.25,101.00,5.75,"1925-1935",2910000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1918,4,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,101.00,101.50,101.00,5.77,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1918,5,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,101.00,102.87,102.50,5.75,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1918,6,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,102.50,103.00,102.50,5.77,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1918,7,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,102.50,102.50,101.00,5.66,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1918,8,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,101.00,102.00,102.00,5.65,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1918,9,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,102.00,102.25,102.00,5.67,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1918,10,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,102.00,102.50,102.00,5.68,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1918,11,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,102.00,102.75,102.00,5.70,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1918,12,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,102.00,103.00,102.00,5.72,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1919,1,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,102.00,102.00,101.50,5.73,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1919,2,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,101.50,102.00,101.50,5.75,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1919,3,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,101.50,102.00,101.50,5.76,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1919,4,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,101.50,102.75,102.00,5.75,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1919,5,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,102.00,103.00,102.00,5.75,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1919,6,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,102.00,103.37,103.00,5.70,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1919,7,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,103.00,103.00,101.00,5.65,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1919,8,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,101.00,101.50,101.00,5.65,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1919,9,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,101.00,101.62,101.00,5.67,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1919,10,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,101.00,101.87,101.00,5.68,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1919,11,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,101.00,102.00,101.00,5.70,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1919,12,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,101.00,101.25,101.00,5.72,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1920,1,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,101.00,101.00,99.00,5.80,"1925-1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1920,2,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,99.00,99.62,99.00,5.87,"1925-1Jan1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1920,3,10730,"AUS",,1,"Government Bond","GBP","766300","Stock",,100.00,99.00,99.12,95.00,6.25,"1925-1Jan1935",766300.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1920,4,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,95.00,95.50,94.50,6.27,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1920,5,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,94.50,94.50,94.50,6.28,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1920,6,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,94.50,95.00,95.00,6.25,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1920,7,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,95.00,95.00,92.00,6.25,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1920,8,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,92.00,92.50,92.00,6.60,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1920,9,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,92.00,93.00,92.00,6.61,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1920,10,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,92.00,93.00,93.00,6.60,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1920,11,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,93.00,93.37,93.00,6.60,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1920,12,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,93.00,93.25,93.00,6.62,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1921,1,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,93.00,93.00,91.00,6.75,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1921,2,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,91.00,92.50,91.00,6.75,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1921,3,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,91.00,91.00,91.00,6.77,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1921,4,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,91.00,91.00,91.00,6.78,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1921,5,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,91.00,93.00,93.00,6.75,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1921,6,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,93.00,94.00,93.00,6.75,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1921,7,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,93.00,93.00,92.00,6.77,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1921,8,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,92.00,94.00,93.00,6.50,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1921,9,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,93.00,95.00,95.00,6.40,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1921,10,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,95.00,95.00,95.00,6.41,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1921,11,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,95.00,95.75,95.00,6.41,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1921,12,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,95.00,96.25,96.00,6.20,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1922,1,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,96.00,96.00,95.00,6.30,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1922,2,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,95.00,100.00,100.00,5.75,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1922,3,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,100.00,101.25,100.00,5.76,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1922,4,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,100.00,102.75,102.00,5.75,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1922,5,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,102.00,102.75,102.00,5.76,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1922,6,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,102.00,102.25,102.00,5.76,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1922,7,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,102.00,102.00,100.00,5.75,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1922,8,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,100.00,101.75,101.00,5.63,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1922,9,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,101.00,102.00,101.00,5.65,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1922,10,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,101.00,102.50,102.00,5.60,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1922,11,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,102.00,103.00,103.00,5.50,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1922,12,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,103.00,103.50,103.00,5.50,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1923,1,10730,"AUS",,1,"Government Bond","GBP","2584700","Stock",,100.00,103.00,103.00,102.00,5.50,"1925-1Jan1935",2584700.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1923,2,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.25,102.00,5.50,"1925-1Jan1935",1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1923,3,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.00,102.00,5.51,"1925-1Jan1935",1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1923,4,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.37,102.00,5.51,"1925-1Jan1935",1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1923,5,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.75,102.00,5.77,"1925-1Jan1935",1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1923,6,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.00,102.00,5.77,"1925-1Jan1935",1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1923,7,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.00,101.00,5.78,"1925-1Jan1935",1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1923,8,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,101.25,101.00,5.73,"1925-1Jan1935",1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1923,9,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,102.00,101.00,5.73,"1925-1Jan1935",1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1923,10,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,102.50,102.00,5.73,"1925-1Jan1935",1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1923,11,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.62,102.00,5.85,"1925-1Jan1935",1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1923,12,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,103.00,102.00,5.85,"1925-1Jan1935",1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1924,1,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.00,100.00,5.75,"1925-1Jan1935",1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1924,2,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,100.00,101.75,101.00,5.75,"1925-1Jan1935",1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1924,3,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,102.25,101.00,5.75,"1925-1Jan1935",1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1924,4,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,103.00,102.00,5.75,"1925-1Jan1935",1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1924,5,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,103.00,102.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1924,6,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,103.00,102.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1924,7,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.00,100.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1924,8,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,100.00,101.50,101.00,5.77,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1924,9,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,102.75,101.00,5.77,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1924,10,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,103.00,102.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1924,11,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,103.25,103.00,5.71,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1924,12,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,103.00,103.50,103.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1925,1,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,103.00,103.00,101.00,5.60,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1925,2,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,102.00,102.00,5.60,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1925,3,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.00,102.00,5.60,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1925,4,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.12,102.00,5.62,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1925,5,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.37,102.00,5.62,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1925,6,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.37,102.00,5.62,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1925,7,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.00,101.00,5.60,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1925,8,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,101.87,101.00,5.62,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1925,9,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,102.00,102.00,5.63,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1925,10,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.00,102.00,5.65,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1925,11,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.00,102.00,5.67,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1925,12,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.62,102.00,5.70,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1926,1,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.00,100.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1926,2,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,100.00,101.00,101.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1926,3,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,101.00,101.00,5.76,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1926,4,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,101.25,101.00,5.76,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1926,5,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,102.00,102.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1926,6,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,103.00,102.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1926,7,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.00,101.00,5.70,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1926,8,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,101.00,100.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1926,9,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,100.00,101.12,101.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1926,10,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,101.37,101.00,5.78,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1926,11,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,101.62,101.00,5.78,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1926,12,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,101.75,101.00,5.65,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1927,1,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,101.00,100.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1927,2,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,100.00,100.12,100.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1927,3,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,100.00,101.00,101.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1927,4,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,101.00,101.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1927,5,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,102.50,102.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1927,6,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.87,102.00,5.76,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1927,7,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.00,100.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1927,8,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,100.00,102.00,101.00,5.70,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1927,9,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,102.25,102.00,5.70,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1927,10,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.37,102.00,5.70,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1927,11,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.00,102.00,5.70,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1927,12,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.75,102.00,5.71,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1928,1,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.00,100.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1928,2,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,100.00,101.00,100.00,5.76,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1928,3,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,100.00,101.25,101.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1928,4,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,101.50,101.00,5.70,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1928,5,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,101.62,101.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1928,6,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,102.12,102.00,5.70,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1928,7,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.00,100.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1928,8,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,100.00,100.62,100.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1928,9,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,100.00,101.37,101.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1928,10,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,102.00,102.00,5.70,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1928,11,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.25,102.00,5.72,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1928,12,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.62,102.00,5.73,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1929,1,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,102.00,102.00,100.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1929,2,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,100.00,100.00,100.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1929,3,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,100.00,101.00,101.00,5.70,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1929,4,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,101.25,101.00,5.70,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1929,5,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,101.62,101.00,5.70,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1929,6,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,101.81,101.00,5.70,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1929,7,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,101.00,101.00,99.00,5.80,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1929,8,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,99.00,99.87,99.00,5.80,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1929,9,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,99.00,100.12,100.00,5.75,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1929,10,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,100.00,100.12,99.00,5.78,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1929,11,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,99.00,100.00,100.00,5.78,,1389000.00 10730,"New South Wales 5.75% Loan Redeemable 1925-1935",1929,12,10730,"AUS",,1,"Government Bond","GBP","1389000","Stock",,100.00,100.00,100.00,100.00,6.32,,1389000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1921,3,10731,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,,95.00,94.00,6.53,"1931-1Mar1941",5000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1921,4,10731,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,94.00,97.75,97.50,6.20,"1931-1Mar1941",5000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1921,5,10731,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,97.50,99.31,99.00,6.17,"1931-1Mar1941",5000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1921,6,10731,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,99.00,99.87,99.00,6.26,"1931-1Mar1941",5000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1921,7,10731,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,99.00,102.25,102.00,6.00,"1931-1Mar1941",5000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1921,8,10731,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,102.00,102.00,101.00,5.91,"1931-1Mar1941",5000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1921,9,10731,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,101.00,101.00,5.91,"1931-1Mar1941",5000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1921,10,10731,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,101.00,97.00,6.26,"1931-1Mar1941",5000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1921,11,10731,"AUS",,1,"Government Bond","GBP","5e+06","Stock",,100.00,97.00,97.75,97.00,6.27,"1931-1Mar1941",5000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1921,12,10731,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,97.00,99.00,98.00,6.27,"1931-1Mar1941",10000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1922,1,10731,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,98.00,102.00,101.00,6.08,"1931-1Mar1941",10000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1922,2,10731,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,102.75,102.00,5.82,"1931-1Mar1941",10000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1922,3,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,102.00,104.00,103.00,5.67,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1922,4,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,103.00,105.12,104.00,5.66,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1922,5,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,104.00,105.25,104.00,5.67,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1922,6,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,104.00,104.75,104.00,5.67,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1922,7,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,104.00,107.00,107.00,5.57,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1922,8,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,107.00,107.00,105.00,5.57,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1922,9,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,105.00,105.37,104.00,5.66,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1922,10,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,104.00,104.50,104.00,5.66,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1922,11,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,104.00,106.37,106.00,5.48,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1922,12,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,106.00,106.25,106.00,5.48,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1923,1,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,106.00,107.00,106.00,5.55,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1923,2,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,106.00,106.00,104.00,5.65,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1923,3,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,104.00,,105.00,5.56,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1923,4,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,105.00,105.50,105.00,5.56,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1923,5,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,105.00,106.25,106.00,5.60,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1923,6,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,106.00,106.87,106.00,5.65,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1923,7,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,106.00,106.50,105.00,5.67,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1923,8,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,105.00,105.00,105.00,5.70,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1923,9,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,105.00,106.00,105.00,5.56,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1923,10,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,105.00,105.12,105.00,5.56,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1923,11,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,105.00,105.25,105.00,5.65,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1923,12,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,105.00,105.50,105.00,5.65,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1924,1,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,105.00,106.00,105.00,5.75,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1924,2,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,105.00,105.00,104.00,5.78,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1924,3,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,104.00,105.00,105.00,5.75,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1924,4,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,105.00,106.00,105.00,5.55,"1931-1Mar1941",15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1924,5,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,105.00,106.37,106.00,5.55,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1924,6,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,106.00,107.00,106.00,5.55,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1924,7,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,106.00,106.75,106.00,5.65,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1924,8,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,106.00,106.00,104.00,5.65,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1924,9,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,104.00,105.00,105.00,5.55,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1924,10,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,105.00,105.37,105.00,5.55,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1924,11,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,105.00,106.00,106.00,5.55,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1924,12,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,106.00,106.87,106.00,5.57,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1925,1,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,106.00,107.25,107.00,5.52,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1925,2,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,107.00,107.00,104.00,5.62,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1925,3,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,104.00,104.62,104.00,5.62,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1925,4,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,104.00,104.50,104.00,5.65,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1925,5,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,104.00,104.50,104.00,5.65,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1925,6,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,104.00,104.00,103.00,5.71,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1925,7,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,103.00,105.00,104.00,5.80,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1925,8,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,104.00,104.00,103.00,5.71,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1925,9,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,103.00,103.75,103.00,5.72,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1925,10,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,103.00,104.00,104.00,5.70,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1925,11,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,104.00,104.37,104.00,5.70,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1925,12,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,104.00,104.12,104.00,5.72,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1926,1,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,104.00,104.87,104.00,5.75,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1926,2,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,104.00,104.00,102.00,5.75,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1926,3,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,102.00,102.87,102.00,5.76,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1926,4,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,102.00,103.00,103.00,5.75,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1926,5,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,103.00,103.50,103.00,5.80,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1926,6,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,103.00,103.87,103.00,5.80,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1926,7,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,103.00,104.50,104.00,5.70,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1926,8,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,104.00,104.00,102.00,5.81,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1926,9,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,102.00,103.00,102.00,5.81,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1926,10,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,102.00,103.00,102.00,5.82,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1926,11,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,102.00,103.00,102.00,5.82,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1926,12,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,102.00,103.12,103.00,5.77,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1927,1,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,103.00,103.75,103.00,5.80,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1927,2,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,103.00,103.75,101.00,5.88,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1927,3,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,101.00,101.62,101.00,5.88,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1927,4,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,101.00,102.12,102.00,5.85,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1927,5,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,102.00,103.62,103.00,5.68,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1927,6,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,103.00,103.37,103.00,5.68,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1927,7,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,103.00,104.00,104.00,5.75,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1927,8,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,104.00,104.00,102.00,5.78,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1927,9,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,102.00,102.37,102.00,5.78,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1927,10,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,102.00,103.75,103.00,5.68,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1927,11,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,103.00,103.25,103.00,5.68,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1927,12,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,103.00,103.37,103.00,5.70,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1928,1,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,103.00,103.87,103.00,5.70,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1928,2,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,103.00,103.00,101.00,5.88,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1928,3,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,101.00,101.75,101.00,5.88,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1928,4,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,101.00,102.00,102.00,5.85,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1928,5,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,102.00,102.87,102.00,5.85,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1928,6,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,102.00,103.25,103.00,5.90,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1928,7,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,103.00,103.50,103.00,5.90,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1928,8,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,103.00,103.00,,5.88,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1928,9,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,,102.75,102.00,5.85,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1928,10,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,102.00,102.62,102.00,5.87,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1928,11,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,102.00,102.25,102.00,5.87,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1928,12,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,102.00,102.50,102.00,5.87,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1929,1,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,102.00,103.37,103.00,5.80,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1929,2,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,103.00,103.00,101.00,5.95,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1929,3,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,101.00,101.00,101.00,5.95,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1929,4,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,101.00,101.75,101.00,5.45,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1929,5,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,101.00,102.00,101.00,5.47,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1929,6,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,101.00,101.62,101.00,5.47,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1929,7,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,101.00,101.75,101.00,5.47,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1929,8,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,101.00,101.00,99.00,6.12,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1929,9,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,99.00,100.62,100.00,6.00,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1929,10,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,100.00,100.75,100.00,6.00,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1929,11,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,100.00,100.25,100.00,6.00,,15000000.00 10731,"Australia 6% Registered Bonds Redeemable 1931-1941",1929,12,10731,"AUS",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,100.00,100.00,99.00,6.30,,15000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1922,4,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,,103.62,103.00,5.73,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1922,5,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.75,103.00,5.75,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1922,6,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.75,103.00,5.77,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1922,7,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,105.00,105.00,5.73,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1922,8,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.00,103.00,5.83,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1922,9,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.50,103.00,5.85,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1922,10,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,104.62,104.00,5.82,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1922,11,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,105.75,105.00,5.77,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1922,12,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.75,105.00,5.78,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1923,1,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,106.00,105.00,5.78,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1923,2,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.25,103.00,5.70,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1923,3,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,104.37,104.00,5.60,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1923,4,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,105.75,105.00,5.65,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1923,5,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.50,105.00,5.65,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1923,6,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,106.00,105.00,5.67,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1923,7,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.50,105.00,5.68,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1923,8,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.00,103.00,5.72,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1923,9,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,104.12,103.00,5.72,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1923,10,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,104.37,104.00,5.70,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1923,11,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.75,104.00,5.70,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1923,12,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.75,104.00,5.70,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1924,1,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.75,104.00,5.71,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1924,2,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.00,103.00,5.73,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1924,3,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.87,103.00,5.75,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1924,4,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,104.37,104.00,5.60,"1930-1Sep1940",3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1924,5,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,105.12,105.00,5.55,,3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1924,6,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.87,105.00,5.55,,3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1924,7,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.87,105.00,5.55,,3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1924,8,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.00,103.00,5.22,,3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1924,9,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,104.62,104.00,5.62,,3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1924,10,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,105.12,105.00,5.60,,3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1924,11,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.00,105.00,5.61,,3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1924,12,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.50,105.00,5.63,,3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1925,1,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.87,105.00,5.63,,3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1925,2,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.00,103.00,5.70,,3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1925,3,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.75,103.00,5.70,,3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1925,4,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.50,103.00,5.72,,3000000.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1925,5,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.75,103.00,5.72,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1925,6,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.37,103.00,5.70,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1925,7,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,104.00,103.00,5.70,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1925,8,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.00,103.00,5.72,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1925,9,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.00,103.00,5.72,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1925,10,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.50,103.00,5.73,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1925,11,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.62,103.00,5.75,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1925,12,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.50,103.00,5.77,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1926,1,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.50,103.00,5.78,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1926,2,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.00,102.00,5.78,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1926,3,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.25,102.00,5.80,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1926,4,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.25,102.00,5.81,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1926,5,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,103.50,102.00,5.82,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1926,6,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,104.00,104.00,5.80,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1926,7,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.00,104.00,5.80,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1926,8,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.00,102.00,5.78,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1926,9,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,103.00,103.00,5.75,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1926,10,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.00,102.00,5.78,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1926,11,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.62,102.00,5.80,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1926,12,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.12,102.00,5.82,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1927,1,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.50,102.00,5.82,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1927,2,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.00,100.00,6.00,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1927,3,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,100.87,100.00,6.01,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1927,4,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,101.25,101.00,6.01,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1927,5,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,102.75,102.00,6.00,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1927,6,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.75,102.00,6.01,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1927,7,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,103.00,103.00,6.00,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1927,8,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.00,102.00,5.77,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1927,9,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.00,102.00,5.77,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1927,10,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.25,102.00,5.78,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1927,11,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.25,102.00,5.80,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1927,12,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.25,102.00,5.81,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1928,1,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.50,102.00,5.81,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1928,2,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.00,100.00,6.00,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1928,3,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,101.00,100.00,6.00,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1928,4,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,101.00,101.00,5.95,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1928,5,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.75,101.00,5.96,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1928,6,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,102.00,102.00,5.95,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1928,7,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.87,102.00,5.96,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1928,8,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.00,101.00,5.98,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1928,9,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.00,101.00,5.93,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1928,10,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.25,101.00,5.96,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1928,11,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.62,101.00,5.95,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1928,12,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,102.00,102.00,5.90,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1929,1,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.75,102.00,5.91,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1929,2,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.00,100.00,6.00,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1929,3,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,100.25,100.00,6.00,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1929,4,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,101.12,100.00,6.00,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1929,5,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,101.25,101.00,6.00,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1929,6,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.25,101.00,6.00,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1929,7,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.50,101.00,6.00,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1929,8,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.00,99.00,6.05,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1929,9,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,99.00,99.87,99.00,6.05,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1929,10,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,99.00,100.50,100.00,6.00,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1929,11,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,100.00,100.00,6.00,,2998300.00 10732,"South Australia 6% Registered Bonds Redeemable 1930-1940",1929,12,10732,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,100.00,99.00,6.38,,2998300.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1922,1,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,96.00,98.00,97.00,6.27,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1922,2,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,97.00,102.87,102.00,5.81,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1922,3,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.87,102.00,5.82,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1922,4,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,105.00,104.00,5.81,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1922,5,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,105.75,105.00,5.70,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1922,6,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.50,103.00,5.73,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1922,7,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.50,103.00,5.73,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1922,8,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,105.00,105.00,5.65,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1922,9,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.00,104.00,5.65,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1922,10,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.50,104.00,5.66,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1922,11,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,106.00,105.00,5.80,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1922,12,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,106.00,103.00,5.80,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1923,1,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,105.00,104.00,5.65,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1923,2,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,105.25,105.00,5.55,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1923,3,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.12,105.00,5.57,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1923,4,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.87,105.00,5.57,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1923,5,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,106.37,106.00,5.52,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1923,6,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,106.00,106.00,104.00,5.61,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1923,7,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,105.00,104.00,5.65,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1923,8,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.50,104.00,5.70,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1923,9,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,105.00,105.00,5.60,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1923,10,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.25,105.00,5.61,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1923,11,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.50,105.00,5.61,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1923,12,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.00,103.00,5.72,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1924,1,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.50,103.00,5.72,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1924,2,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,104.50,104.00,5.70,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1924,3,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.75,104.00,5.70,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1924,4,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,105.75,105.00,5.70,"1930-1Jul1940",3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1924,5,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,106.50,106.00,5.65,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1924,6,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,106.00,106.00,104.00,5.70,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1924,7,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.50,104.00,5.70,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1924,8,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.62,104.00,5.72,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1924,9,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.75,104.00,5.73,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1924,10,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,105.00,105.00,5.70,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1924,11,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.87,105.00,5.70,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1924,12,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.87,103.00,5.70,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1925,1,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,104.00,104.00,5.70,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1925,2,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.00,104.00,5.72,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1925,3,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.12,104.00,5.72,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1925,4,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.50,104.00,5.75,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1925,5,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.37,104.00,5.75,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1925,6,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.00,102.00,5.80,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1925,7,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.25,102.00,5.80,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1925,8,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.87,102.00,5.82,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1925,9,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,103.00,102.00,5.80,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1925,10,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,104.00,103.00,5.70,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1925,11,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,104.00,103.00,5.71,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1925,12,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.87,101.00,5.90,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1926,1,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,102.37,102.00,5.78,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1926,2,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.75,102.00,5.81,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1926,3,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.75,102.00,5.82,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1926,4,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,103.00,102.00,5.83,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1926,5,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,103.00,103.00,5.80,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1926,6,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.00,102.00,5.78,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1926,7,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.00,102.00,5.78,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1926,8,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.25,102.00,5.73,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1926,9,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.50,102.00,5.75,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1926,10,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.62,102.00,5.75,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1926,11,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.75,102.00,5.76,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1926,12,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.00,101.00,5.88,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1927,1,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.62,101.00,5.88,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1927,2,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.62,101.00,5.91,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1927,3,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.75,101.00,5.91,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1927,4,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,102.25,102.00,5.90,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1927,5,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.62,102.00,5.91,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1927,6,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.00,100.00,6.00,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1927,7,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,101.87,101.00,5.90,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1927,8,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,102.00,102.00,5.85,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1927,9,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.50,102.00,5.85,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1927,10,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,103.12,102.00,5.85,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1927,11,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,103.50,103.00,5.80,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1927,12,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.00,101.00,5.88,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1928,1,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.87,101.00,5.88,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1928,2,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.75,101.00,5.90,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1928,3,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.37,101.00,5.90,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1928,4,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,102.00,102.00,5.87,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1928,5,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.50,102.00,5.88,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1928,6,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.00,100.00,6.00,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1928,7,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,100.87,100.00,6.00,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1928,8,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,101.00,101.00,5.95,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1928,9,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.62,101.00,5.97,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1928,10,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.62,101.00,6.00,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1928,11,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,102.75,102.00,6.03,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1928,12,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.00,100.00,6.00,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1929,1,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,100.75,100.00,6.00,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1929,2,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,100.87,100.00,6.10,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1929,3,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,101.00,101.00,6.10,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1929,4,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.50,101.00,6.00,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1929,5,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,102.00,102.00,6.00,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1929,6,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.00,100.00,6.00,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1929,7,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,100.00,100.00,6.00,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1929,8,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,100.25,100.00,6.00,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1929,9,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,100.37,100.00,6.00,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1929,10,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,100.50,100.00,6.00,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1929,11,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,100.50,100.00,6.00,,3000000.00 10733,"Western Australia 6% Inscribed Bonds Redeemable 1930-1940",1929,12,10733,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,100.00,97.00,6.42,,3000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1920,2,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,,105.62,105.00,5.58,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1920,3,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.00,101.00,6.17,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1920,4,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,102.00,100.50,6.18,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1920,5,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.50,102.50,101.50,6.03,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1920,6,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.50,102.50,101.50,6.05,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1920,7,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.50,101.50,100.00,6.00,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1920,8,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.87,100.00,6.00,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1920,9,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.50,100.00,6.00,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1920,10,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.37,96.50,6.30,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1920,11,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,96.50,97.00,97.00,6.28,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1920,12,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.00,97.00,6.28,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1921,1,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,97.50,97.00,6.28,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1921,2,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,98.00,97.00,6.28,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1921,3,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,98.75,98.00,6.25,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1921,4,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,99.50,98.00,6.25,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1921,5,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,98.00,100.00,99.00,6.10,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1921,6,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,100.12,99.00,6.12,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1921,7,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.00,97.00,6.27,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1921,8,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,97.00,99.25,99.00,6.08,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1921,9,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.87,99.00,6.10,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1921,10,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.75,99.00,6.10,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1921,11,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.50,99.00,6.10,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1921,12,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,99.87,99.00,6.27,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1922,1,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,99.00,100.00,100.00,6.00,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1922,2,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,102.50,101.00,5.91,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1922,3,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,102.75,102.00,5.81,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1922,4,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,103.25,102.00,6.00,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1922,5,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,106.00,105.00,5.73,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1922,6,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,106.50,105.00,5.75,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1922,7,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.00,103.00,5.73,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1922,8,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,104.25,104.00,5.65,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1922,9,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,104.50,104.00,5.67,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1922,10,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,105.00,104.00,5.68,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1922,11,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,105.75,105.00,5.65,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1922,12,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.00,105.00,5.67,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1923,1,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.00,103.00,5.70,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1923,2,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,105.25,105.00,5.55,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1923,3,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.62,105.00,5.56,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1923,4,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.62,105.00,5.56,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1923,5,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.75,105.00,5.56,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1923,6,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.75,105.00,5.57,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1923,7,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.50,103.00,5.72,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1923,8,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,104.00,103.00,5.72,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1923,9,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,104.87,104.00,5.72,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1923,10,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,105.12,105.00,5.70,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1923,11,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.00,104.00,5.81,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1923,12,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,104.75,104.00,5.81,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1924,1,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,104.00,100.50,5.95,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1924,2,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.50,102.50,101.50,5.85,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1924,3,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.50,105.00,104.50,5.55,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1924,4,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.50,105.12,105.00,5.70,"1930-1Aug1940",2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1924,5,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.50,105.00,5.71,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1924,6,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.75,105.00,5.71,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1924,7,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.50,103.00,5.71,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1924,8,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,104.25,103.00,5.71,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1924,9,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,105.00,104.00,5.62,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1924,10,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,106.00,104.00,5.62,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1924,11,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,106.25,106.00,5.55,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1924,12,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,106.00,106.25,106.00,5.57,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1925,1,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,106.00,106.00,104.00,5.60,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1925,2,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,105.25,105.00,5.55,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1925,3,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.75,105.00,5.55,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1925,4,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.37,105.00,5.57,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1925,5,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.12,105.00,5.58,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1925,6,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.00,105.00,5.80,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1925,7,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.00,102.00,5.80,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1925,8,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.75,102.00,5.80,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1925,9,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.87,102.00,5.80,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1925,10,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,103.00,102.00,5.81,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1925,11,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,103.75,103.00,5.80,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1925,12,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.75,103.00,5.82,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1926,1,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.00,102.00,5.78,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1926,2,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.75,102.00,5.78,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1926,3,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.87,102.00,5.78,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1926,4,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.50,102.00,5.80,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1926,5,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,103.00,103.00,5.70,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1926,6,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.75,103.00,5.70,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1926,7,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.00,101.00,5.88,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1926,8,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,102.37,102.00,5.83,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1926,9,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,103.00,103.00,5.80,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1926,10,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.00,102.00,5.80,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1926,11,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.37,102.00,5.80,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1926,12,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.25,102.00,5.77,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1927,1,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.00,101.00,5.88,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1927,2,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.62,101.00,5.91,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1927,3,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.75,101.00,5.92,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1927,4,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,102.00,102.00,5.92,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1927,5,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.50,102.00,5.93,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1927,6,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.87,102.00,5.93,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1927,7,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.00,101.00,5.88,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1927,8,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,102.12,102.00,5.83,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1927,9,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.62,102.00,5.85,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1927,10,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.87,102.00,5.85,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1927,11,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,103.12,103.00,5.80,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1927,12,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.00,103.00,5.81,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1928,1,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.00,101.00,5.87,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1928,2,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.50,101.00,5.88,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1928,3,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.37,101.00,5.88,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1928,4,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,102.00,102.00,5.85,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1928,5,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.50,102.00,5.86,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1928,6,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.62,102.00,5.87,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1928,7,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.00,101.00,5.87,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1928,8,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.00,101.00,5.87,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1928,9,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.25,101.00,5.90,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1928,10,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.75,101.00,5.92,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1928,11,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,102.12,102.00,5.90,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1928,12,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.50,102.00,5.90,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1929,1,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.00,100.00,6.00,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1929,2,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.75,100.00,6.00,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1929,3,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.62,100.00,6.00,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1929,4,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,101.50,100.00,6.00,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1929,5,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,101.87,101.00,6.00,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1929,6,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,102.00,102.00,6.00,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1929,7,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.00,100.00,6.00,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1929,8,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.00,100.00,6.00,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1929,9,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.25,100.00,6.00,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1929,10,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.25,100.00,6.00,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1929,11,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.25,100.00,6.00,,2000000.00 10734,"Queensland 6% Inscribed Bonds Redeemable 1930-1940",1929,12,10734,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.00,100.00,6.38,,2000000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1921,9,10735,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,100.00,,100.12,100.00,6.00,"1936-1Aug1951",5000000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1921,10,10735,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,100.00,99.00,6.15,"1936-1Aug1951",5000000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1921,11,10735,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,100.00,99.00,100.50,100.00,6.15,"1936-1Aug1951",5000000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1921,12,10735,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,100.00,100.00,103.50,103.00,6.03,"1936-1Aug1951",5000000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1922,1,10735,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,100.00,103.00,103.00,101.00,5.91,"1936-1Aug1951",5000000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1922,2,10735,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,100.00,101.00,107.00,106.00,5.58,"1936-1Aug1951",5000000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1922,3,10735,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,100.00,106.00,109.25,108.00,5.45,"1936-1Aug1951",5000000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1922,4,10735,"NZL",,1,"Government Bond","GBP","5e+06","Stock",,100.00,108.00,111.00,110.00,5.45,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1922,5,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,110.00,111.00,110.00,5.45,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1922,6,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,110.00,110.75,109.00,5.47,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1922,7,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,109.00,109.50,107.00,5.51,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1922,8,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,107.00,110.00,110.00,5.31,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1922,9,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,110.00,110.87,110.00,5.33,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1922,10,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,110.00,,110.00,5.35,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1922,11,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,110.00,110.62,110.00,5.31,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1922,12,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,110.00,110.62,110.00,5.31,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1923,1,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,110.00,110.00,109.00,5.35,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1923,2,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,109.00,109.12,109.00,5.35,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1923,3,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,109.00,109.12,109.00,5.35,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1923,4,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,109.00,110.00,109.00,5.35,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1923,5,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,109.00,111.50,110.00,5.45,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1923,6,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,110.00,112.00,111.00,5.35,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1923,7,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,111.00,111.75,108.00,5.43,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1923,8,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,109.00,108.00,5.38,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1923,9,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,109.75,109.00,5.38,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1923,10,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,109.00,110.00,109.00,5.38,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1923,11,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,109.00,110.25,110.00,5.50,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1923,12,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,110.00,110.50,110.00,5.53,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1924,1,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,110.00,110.00,107.00,5.50,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1924,2,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,107.00,108.00,107.00,5.50,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1924,3,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,107.00,108.75,108.00,5.50,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1924,4,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,110.12,109.00,5.50,"1936-1Aug1951",5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1924,5,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,109.00,110.50,110.00,5.45,,5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1924,6,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,110.00,111.00,110.00,5.45,,5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1924,7,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,110.00,110.00,108.00,5.42,,5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1924,8,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,110.50,110.00,5.32,,5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1924,9,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,110.00,110.75,110.00,5.32,,5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1924,10,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,110.00,110.62,110.00,5.32,,5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1924,11,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,110.00,110.75,110.00,5.33,,5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1924,12,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,110.00,111.00,110.00,5.36,,5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1925,1,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,110.00,110.00,108.00,5.42,,5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1925,2,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,109.75,109.00,5.37,,5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1925,3,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,109.00,109.75,109.00,5.35,,5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1925,4,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,109.00,109.87,109.00,5.37,,5898800.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1925,5,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,109.00,110.50,110.00,5.35,,5882000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1925,6,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,110.00,110.00,110.00,5.48,,5882000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1925,7,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,110.00,110.00,107.00,5.48,,5882000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1925,8,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,107.00,108.00,108.00,5.43,,5882000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1925,9,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.50,108.00,5.43,,5882000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1925,10,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.75,108.00,5.43,,5882000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1925,11,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,109.00,108.00,5.45,,5882000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1925,12,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,109.00,108.00,5.47,,5882000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1926,1,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.00,106.00,5.55,,5882000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1926,2,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,106.00,107.12,107.00,5.50,,5882000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1926,3,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,107.00,107.25,107.00,5.51,,5882000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1926,4,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,107.00,107.62,107.00,5.52,,5882000.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1926,5,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,107.00,107.87,107.00,5.53,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1926,6,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,107.00,108.50,108.00,5.50,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1926,7,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.00,106.00,5.56,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1926,8,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,106.00,108.25,108.00,5.41,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1926,9,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.50,108.00,5.41,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1926,10,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.00,108.00,5.41,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1926,11,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.25,108.00,5.43,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1926,12,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.25,108.00,5.46,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1927,1,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.00,106.00,5.53,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1927,2,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,106.00,106.87,107.00,5.53,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1927,3,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,107.00,107.62,107.00,5.55,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1927,4,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,107.00,108.00,107.00,5.56,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1927,5,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,107.00,108.50,108.00,5.50,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1927,6,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.87,108.00,5.51,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1927,7,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.00,107.00,5.47,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1927,8,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,107.00,107.50,107.00,5.47,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1927,9,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,107.00,107.37,107.00,5.48,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1927,10,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,107.00,108.25,108.00,5.45,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1927,11,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.50,108.00,5.46,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1927,12,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.50,108.00,5.46,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1928,1,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.00,106.00,5.52,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1928,2,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,106.00,107.25,107.00,5.46,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1928,3,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,107.00,107.75,107.00,5.47,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1928,4,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,107.00,108.12,108.00,5.45,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1928,5,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.50,108.00,5.46,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1928,6,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.75,108.00,5.47,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1928,7,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.87,106.00,5.53,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1928,8,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,106.00,107.00,106.00,5.53,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1928,9,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,106.00,107.62,107.00,5.48,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1928,10,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,107.00,108.00,108.00,5.43,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1928,11,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.37,108.00,5.45,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1928,12,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.50,108.00,5.46,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1929,1,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,108.00,108.00,106.00,5.53,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1929,2,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,106.00,106.62,106.00,5.53,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1929,3,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,106.00,106.00,106.00,5.55,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1929,4,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,106.00,106.00,106.00,5.13,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1929,5,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,106.00,106.00,106.00,5.15,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1929,6,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,106.00,106.00,106.00,5.16,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1929,7,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,106.00,106.00,103.00,5.45,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1929,8,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,103.00,103.25,103.00,5.45,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1929,9,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,103.00,103.37,103.00,5.45,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1929,10,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,103.00,103.75,103.00,5.45,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1929,11,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,103.00,104.00,103.00,5.45,,5871240.00 10735,"New Zealand 6% Inscribed Bonds Redeemable 1936-1951",1929,12,10735,"NZL",,1,"Government Bond","GBP","5898800","Stock",,100.00,103.00,104.62,104.00,5.65,,5871240.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1921,11,10736,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,,95.37,95.00,6.46,"1930-1Nov1940",3000000.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1921,12,10736,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,95.00,96.93,96.00,6.36,"1930-1Nov1940",3000000.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1922,1,10736,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,96.00,99.37,99.00,6.08,"1930-1Nov1940",3000000.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1922,2,10736,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,99.00,103.50,103.00,5.82,"1930-1Nov1940",3000000.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1922,3,10736,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,104.00,103.00,5.82,"1930-1Nov1940",3000000.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1922,4,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,103.00,103.75,103.00,5.73,"1930-1Nov1940",9981900.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1922,5,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,103.00,103.75,103.00,5.73,"1930-1Nov1940",9981900.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1922,6,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,103.00,103.25,103.00,5.75,"1930-1Nov1940",9981900.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1922,7,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,103.00,104.00,104.00,5.85,"1930-1Nov1940",9981900.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1922,8,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,104.00,104.12,104.00,5.86,"1930-1Nov1940",9981900.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1922,9,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,104.00,104.00,104.00,5.87,"1930-1Nov1940",9981900.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1922,10,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,104.00,104.00,103.00,5.71,"1930-1Nov1940",9981900.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1922,11,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,103.00,105.00,105.00,5.56,"1930-1Nov1940",9981900.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1922,12,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,105.00,105.00,104.00,5.58,"1930-1Nov1940",9981900.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1923,1,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,104.00,105.50,105.00,5.50,"1930-1Nov1940",9981900.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1923,2,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,105.00,105.25,105.00,5.50,"1930-1Nov1940",9881900.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1923,3,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,105.00,106.00,106.00,5.50,"1930-1Nov1940",9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1923,4,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,106.00,106.00,104.00,5.45,"1930-1Nov1940",9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1923,5,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,104.00,104.50,104.00,5.45,"1930-1Nov1940",9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1923,6,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,104.00,105.50,105.00,5.55,"1930-1Nov1940",9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1923,7,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,105.00,105.00,104.00,5.57,"1930-1Nov1940",9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1923,8,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,104.00,105.12,104.00,5.60,"1930-1Nov1940",9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1923,9,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,104.00,106.00,105.00,5.70,"1930-1Nov1940",9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1923,10,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,105.00,106.00,103.00,5.72,"1930-1Nov1940",9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1923,11,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,103.00,103.87,103.00,5.72,"1930-1Nov1940",9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1923,12,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,103.00,103.75,103.00,5.73,"1930-1Nov1940",9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1924,1,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,103.00,104.50,104.00,5.70,"1930-1Nov1940",9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1924,2,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,104.00,104.00,104.00,5.72,"1930-1Nov1940",9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1924,3,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,104.00,106.12,106.00,5.72,"1930-1Nov1940",9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1924,4,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,106.00,106.25,104.00,5.71,"1930-1Nov1940",9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1924,5,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,104.00,104.37,104.00,5.71,,9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1924,6,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,104.00,105.25,105.00,5.70,,9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1924,7,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,105.00,105.00,105.00,5.70,,9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1924,8,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,105.00,105.25,105.00,5.72,,9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1924,9,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,105.00,105.75,105.00,5.72,,9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1924,10,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,105.00,105.00,103.00,5.71,,9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1924,11,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,103.00,104.37,104.00,5.62,,9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1924,12,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,104.00,104.75,104.00,5.65,,9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1925,1,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,104.00,104.87,104.00,5.66,,9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1925,2,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,104.00,105.37,105.00,5.65,,9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1925,3,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,105.00,105.37,105.00,5.65,,9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1925,4,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,105.00,105.00,103.00,5.70,,9887600.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1925,5,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,103.00,103.50,103.00,5.70,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1925,6,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,103.00,103.00,103.00,5.70,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1925,7,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,103.00,103.62,103.00,5.70,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1925,8,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,103.00,103.75,103.00,5.72,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1925,9,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,103.00,104.00,104.00,5.70,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1925,10,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,104.00,104.12,102.00,5.80,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1925,11,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,102.00,102.00,102.00,5.80,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1925,12,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,102.00,102.87,102.00,5.82,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1926,1,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,102.00,102.62,102.00,5.82,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1926,2,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,102.00,102.75,102.00,5.83,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1926,3,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,102.00,103.00,103.00,5.80,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1926,4,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,103.00,103.37,101.00,5.88,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1926,5,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,102.00,102.00,5.78,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1926,6,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,102.00,103.75,102.00,5.78,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1926,7,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,102.00,102.87,102.00,5.78,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1926,8,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,102.00,103.00,102.00,5.81,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1926,9,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,102.00,103.00,103.00,5.80,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1926,10,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,103.00,103.12,101.00,5.88,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1926,11,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,101.00,100.00,6.00,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1926,12,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,100.00,100.62,100.00,6.00,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1927,1,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,100.00,101.37,101.00,6.00,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1927,2,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,101.37,101.00,6.00,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1927,3,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,102.37,102.00,6.00,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1927,4,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,102.00,102.12,100.00,6.00,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1927,5,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,100.00,101.00,101.00,5.88,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1927,6,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,101.75,101.00,5.88,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1927,7,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,102.25,102.00,5.85,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1927,8,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,102.00,103.00,103.00,5.80,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1927,9,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,103.00,103.37,103.00,5.81,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1927,10,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,103.00,103.00,101.00,5.95,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1927,11,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,101.37,101.00,5.95,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1927,12,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,101.50,101.00,5.96,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1928,1,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,101.37,101.00,5.96,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1928,2,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,102.00,101.00,5.96,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1928,3,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,102.37,102.00,5.95,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1928,4,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,102.00,102.00,100.00,6.00,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1928,5,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,100.00,100.87,100.00,6.00,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1928,6,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,100.00,101.62,101.00,5.95,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1928,7,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,101.50,101.00,5.95,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1928,8,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,102.00,102.00,5.90,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1928,9,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,102.00,103.00,103.00,5.90,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1928,10,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,103.00,103.00,100.00,6.00,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1928,11,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,100.00,100.75,100.00,6.00,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1928,12,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,100.00,101.12,101.00,5.98,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1929,1,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,101.87,101.00,5.98,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1929,2,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,102.00,101.00,6.03,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1929,3,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,101.87,101.00,6.03,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1929,4,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,101.75,100.00,6.00,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1929,5,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,100.00,100.50,100.00,6.00,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1929,6,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,100.00,100.50,100.00,6.00,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1929,7,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,100.00,100.75,100.00,6.00,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1929,8,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,100.00,101.00,101.00,5.95,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1929,9,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,101.50,101.00,5.95,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1929,10,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,101.00,99.00,6.05,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1929,11,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,99.00,99.50,99.00,6.05,,9567090.00 10736,"New South Wales 6% Inscribed Stock Redeemable 1930-1940",1929,12,10736,"AUS",,1,"Government Bond","GBP","1e+07","Stock",,100.00,99.00,99.00,98.00,6.25,,9567090.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1920,9,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,,99.37,99.00,6.45,"1Oct1923-1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1920,10,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,99.00,100.50,100.00,6.25,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1920,11,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,100.00,101.00,100.00,6.25,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1920,12,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,100.00,100.25,101.00,6.25,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1921,1,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,101.00,101.50,101.00,6.25,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1921,2,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,101.00,101.75,101.00,6.25,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1921,3,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,101.00,101.00,99.00,6.45,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1921,4,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,99.00,100.00,99.00,6.45,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1921,5,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,99.00,100.62,100.00,6.25,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1921,6,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,100.00,100.12,100.00,6.50,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1921,7,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,100.00,101.00,101.00,6.45,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1921,8,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,101.00,101.62,101.00,6.46,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1921,9,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,101.00,101.25,99.00,6.48,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1921,10,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,99.00,100.25,100.00,6.50,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1921,11,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,100.00,101.25,101.00,6.25,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1921,12,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,101.00,102.00,101.00,6.25,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1922,1,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,101.00,103.00,102.00,6.25,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1922,2,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,102.00,105.00,105.00,5.45,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1922,3,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,105.00,105.00,101.00,5.82,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1922,4,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,101.00,102.50,102.00,5.45,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1922,5,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,102.00,103.00,103.00,5.40,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1922,6,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,103.00,103.25,103.00,5.41,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1922,7,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,103.00,104.00,103.00,5.42,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1922,8,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,103.00,104.50,104.00,5.32,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1922,9,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,104.00,104.00,102.00,5.38,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1922,10,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,102.00,102.25,102.00,5.38,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1922,11,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,102.00,103.00,102.00,5.40,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1922,12,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,102.00,102.62,102.00,5.41,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1923,1,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,102.00,103.00,103.00,5.31,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1923,2,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,103.00,103.37,103.00,5.26,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1923,3,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,103.00,103.00,101.00,5.70,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1923,4,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,101.00,101.50,101.00,5.70,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1923,5,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,101.00,101.62,101.00,5.70,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1923,6,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,101.00,101.75,101.00,5.71,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1923,7,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,101.00,101.75,101.00,5.72,"1923-1Oct1925",2302360.00 10737,"Victoria 6.25% Inscribed Bonds Redeemable 1923-1925",1923,8,10737,"AUS",,1,"Government Bond","GBP","2302360","Stock",,100.00,101.00,102.37,101.00,5.75,"1923-1Oct1925",2302360.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1921,10,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,,101.62,101.00,6.45,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1921,11,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,102.50,102.00,6.40,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1921,12,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,104.12,104.00,6.40,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1922,1,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,104.00,103.00,6.20,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1922,2,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,106.00,105.00,6.01,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1922,3,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,106.87,106.00,5.95,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1922,4,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,106.00,108.25,107.00,5.95,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1922,5,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,107.00,109.00,108.00,5.95,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1922,6,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,108.00,108.50,107.00,5.97,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1922,7,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,107.00,107.50,107.00,5.85,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1922,8,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,107.00,109.50,109.00,5.80,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1922,9,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,109.00,109.00,108.00,5.83,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1922,10,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,108.00,108.00,108.00,5.85,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1922,11,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,108.00,109.00,108.00,5.86,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1922,12,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,108.00,109.25,109.00,5.85,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1923,1,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,109.00,109.00,107.00,5.85,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1923,2,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,107.00,108.00,107.00,5.85,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1923,3,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,107.00,108.00,107.00,5.86,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1923,4,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,107.00,108.50,108.00,5.80,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1923,5,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,108.00,109.00,108.00,6.00,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1923,6,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,108.00,109.00,108.00,6.01,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1923,7,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,108.00,108.00,106.00,5.87,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1923,8,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,106.00,107.00,106.00,5.87,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1923,9,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,106.00,108.00,107.00,5.85,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1923,10,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,107.00,108.75,108.00,5.80,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1923,11,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,108.00,108.50,108.00,5.80,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1923,12,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,108.00,108.75,108.00,5.82,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1924,1,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,108.00,108.00,106.00,5.95,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1924,2,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,106.00,107.25,106.00,5.90,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1924,3,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,106.00,107.75,107.00,5.85,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1924,4,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,107.00,108.50,108.00,5.80,"1930-1Aug1940",2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1924,5,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,108.00,109.00,109.00,5.75,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1924,6,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,109.00,109.50,109.00,5.76,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1924,7,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,109.00,109.00,106.00,5.93,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1924,8,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,106.00,106.75,106.00,5.93,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1924,9,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,106.00,107.12,107.00,5.83,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1924,10,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,107.00,107.37,107.00,5.83,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1924,11,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,107.00,108.75,108.00,5.80,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1924,12,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,108.00,108.75,108.00,5.82,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1925,1,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,108.00,108.00,106.00,5.95,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1925,2,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,106.00,106.37,106.00,5.97,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1925,3,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,106.00,106.25,106.00,5.97,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1925,4,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,106.00,106.25,106.00,6.00,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1925,5,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,106.00,106.62,106.00,6.00,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1925,6,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,106.00,106.50,106.00,6.21,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1925,7,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,106.00,106.00,104.00,6.05,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1925,8,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,105.00,105.00,6.00,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1925,9,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,106.25,105.00,6.00,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1925,10,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.75,105.00,6.00,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1925,11,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.75,105.00,6.01,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1925,12,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.50,105.00,6.03,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1926,1,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.00,103.00,5.90,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1926,2,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.75,103.00,5.90,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1926,3,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.75,103.00,5.91,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1926,4,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,104.25,104.00,5.92,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1926,5,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,104.75,104.00,5.93,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1926,6,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,105.00,105.00,5.90,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1926,7,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,105.00,103.00,5.90,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1926,8,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,104.00,104.00,5.85,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1926,9,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,104.25,104.00,5.86,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1926,10,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,104.50,104.00,5.87,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1926,11,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,104.75,104.00,5.88,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1926,12,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,104.87,104.00,5.91,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1927,1,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,104.00,102.00,6.15,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1927,2,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.87,102.00,6.15,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1927,3,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,103.12,103.00,6.16,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1927,4,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.50,103.00,6.18,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1927,5,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,104.25,104.00,6.15,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1927,6,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,104.50,104.00,6.16,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1927,7,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,104.00,103.00,6.05,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1927,8,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.50,103.00,6.05,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1927,9,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.75,103.00,6.07,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1927,10,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,105.00,104.00,6.05,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1927,11,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,105.00,104.00,6.06,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1927,12,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,105.00,104.00,6.06,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1928,1,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,104.00,102.00,6.25,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1928,2,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.75,102.00,6.26,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1928,3,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,103.25,103.00,6.26,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1928,4,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.25,103.00,6.26,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1928,5,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.62,103.00,6.27,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1928,6,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.87,103.00,6.28,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1928,7,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.00,101.00,6.35,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1928,8,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.75,101.00,6.35,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1928,9,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,103.00,103.00,6.25,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1928,10,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.50,103.00,6.27,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1928,11,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.75,103.00,6.28,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1928,12,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,104.00,104.00,6.25,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1929,1,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,104.00,104.00,101.00,6.25,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1929,2,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.75,101.00,6.25,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1929,3,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.50,101.00,6.25,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1929,4,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,102.00,102.00,5.50,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1929,5,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.50,102.00,5.52,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1929,6,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.87,102.00,5.52,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1929,7,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,102.00,100.00,6.50,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1929,8,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.00,100.00,6.50,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1929,9,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,100.87,100.00,6.50,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1929,10,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,101.50,101.00,6.50,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1929,11,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.75,101.00,6.50,,2000000.00 10738,"Tasmania 6.50% Registered bonds Redeemable 1930-1940",1929,12,10738,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,101.50,101.00,6.75,,2000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1921,10,10739,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,,100.87,100.00,6.50,"1930-1Aug1940",2000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1921,11,10739,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,100.00,101.25,101.00,6.50,"1930-1Aug1940",2000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1921,12,10739,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,101.00,103.50,103.00,6.50,"1930-1Aug1940",2000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1922,1,10739,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,103.00,103.00,102.00,6.31,"1930-1Aug1940",2000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1922,2,10739,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,102.00,106.25,105.00,6.05,"1930-1Aug1940",2000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1922,3,10739,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,105.00,107.00,106.00,5.95,"1930-1Aug1940",2000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1922,4,10739,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,106.00,107.00,107.00,5.95,"1930-1Aug1940",2000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1922,5,10739,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,107.00,109.00,108.00,5.95,"1930-1Aug1940",2000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1922,6,10739,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,108.00,108.50,108.00,5.96,"1930-1Aug1940",2000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1922,7,10739,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,108.00,108.00,107.00,5.85,"1930-1Aug1940",2000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1922,8,10739,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,107.00,109.00,108.00,5.86,"1930-1Aug1940",2000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1922,9,10739,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,108.00,108.62,108.00,5.87,"1930-1Aug1940",2000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1922,10,10739,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,108.00,108.00,108.00,5.88,"1930-1Aug1940",2000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1922,11,10739,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,108.00,108.87,108.00,5.90,"1930-1Aug1940",2000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1922,12,10739,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,108.00,109.00,109.00,5.90,"1930-1Aug1940",2000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1923,1,10739,"AUS",,1,"Government Bond","GBP","2e+06","Stock",,100.00,109.00,109.00,107.00,5.85,"1930-1Aug1940",2000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1923,2,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,107.00,108.00,107.00,5.85,"1930-1Aug1940",3000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1923,3,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,107.00,108.00,107.00,5.80,"1930-1Aug1940",3000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1923,4,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,107.00,108.00,108.00,5.70,"1930-1Aug1940",3000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1923,5,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,108.00,109.00,108.00,6.00,"1930-1Aug1940",3000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1923,6,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,108.00,109.25,109.00,5.90,"1930-1Aug1940",3000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1923,7,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,109.00,109.00,106.00,5.87,"1930-1Aug1940",3000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1923,8,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,106.00,106.37,106.00,5.87,"1930-1Aug1940",3000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1923,9,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,106.00,108.00,107.00,5.80,"1930-1Aug1940",3000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1923,10,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,107.00,108.62,108.00,5.75,"1930-1Aug1940",3000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1923,11,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,108.00,108.50,107.00,6.00,"1930-1Aug1940",3000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1923,12,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,107.00,107.75,107.00,6.00,"1930-1Aug1940",3000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1924,1,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,107.00,107.00,105.00,6.00,"1930-1Aug1940",3000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1924,2,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,107.00,106.00,5.90,"1930-1Aug1940",3000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1924,3,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,106.00,107.75,107.00,5.85,"1930-1Aug1940",3000000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1924,4,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,107.00,108.25,108.00,5.85,"1930-1Aug1940",2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1924,5,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,108.00,109.00,109.00,5.80,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1924,6,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,109.00,109.00,109.00,5.80,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1924,7,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,109.00,109.00,106.00,5.93,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1924,8,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,106.00,106.87,106.00,5.93,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1924,9,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,106.00,106.87,106.00,5.93,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1924,10,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,106.00,107.50,107.00,5.90,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1924,11,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,107.00,108.50,108.00,5.80,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1924,12,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,108.00,108.87,108.00,5.82,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1925,1,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,108.00,108.00,106.00,5.95,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1925,2,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,106.00,106.50,106.00,5.97,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1925,3,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,106.00,106.00,106.00,5.97,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1925,4,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,106.00,106.25,106.00,6.00,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1925,5,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,106.00,106.37,106.00,6.00,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1925,6,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,106.00,106.00,106.00,5.92,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1925,7,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,106.00,106.00,104.00,5.90,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1925,8,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,105.00,105.00,5.85,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1925,9,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.25,105.00,5.85,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1925,10,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.37,105.00,5.87,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1925,11,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.50,105.00,5.88,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1925,12,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.25,105.00,5.91,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1926,1,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.00,103.00,5.90,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1926,2,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.62,103.00,5.90,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1926,3,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.62,103.00,5.91,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1926,4,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,104.50,104.00,5.92,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1926,5,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.75,104.00,5.93,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1926,6,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,105.00,105.00,5.90,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1926,7,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,105.00,105.00,103.00,5.90,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1926,8,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.75,103.00,5.90,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1926,9,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,104.00,103.00,5.91,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1926,10,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,104.00,103.00,5.92,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1926,11,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,104.00,103.00,5.93,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1926,12,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,104.00,103.00,5.96,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1927,1,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.00,102.00,6.15,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1927,2,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.50,102.00,6.15,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1927,3,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.75,102.00,6.10,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1927,4,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,103.12,103.00,6.10,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1927,5,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,104.00,104.00,6.05,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1927,6,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.75,104.00,6.06,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1927,7,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.00,103.00,6.05,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1927,8,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.50,103.00,6.05,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1927,9,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.25,103.00,6.06,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1927,10,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,104.00,104.00,5.95,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1927,11,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.00,104.00,5.96,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1927,12,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.00,104.00,5.97,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1928,1,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,104.00,104.00,102.00,5.98,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1928,2,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.00,102.00,5.98,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1928,3,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.25,102.00,5.98,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1928,4,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.50,102.00,5.98,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1928,5,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,103.00,102.00,5.98,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1928,6,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,103.25,103.00,5.95,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1928,7,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.00,101.00,5.98,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1928,8,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.75,101.00,5.98,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1928,9,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,102.50,102.00,6.01,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1928,10,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.37,102.00,6.03,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1928,11,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,103.25,103.00,6.00,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1928,12,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.37,103.00,6.01,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1929,1,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,103.00,103.00,101.00,6.01,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1929,2,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.50,101.00,6.03,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1929,3,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.25,101.00,6.03,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1929,4,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,102.00,102.00,5.50,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1929,5,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.50,102.00,5.51,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1929,6,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.87,102.00,5.52,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1929,7,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,102.00,102.00,100.00,6.50,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1929,8,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,100.25,100.00,6.50,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1929,9,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,101.00,100.00,6.50,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1929,10,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,100.00,101.50,101.00,6.50,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1929,11,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.50,101.00,6.50,,2997000.00 10739,"South Australia 6.50% Registered bonds Redeemable 1930-1940",1929,12,10739,"AUS",,1,"Government Bond","GBP","3e+06","Stock",,100.00,101.00,101.50,101.00,6.75,,2997000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1885,10,10759,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,,,91.50,,"1924",5500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1885,11,10759,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,91.50,93.00,93.00,3.78,"1924",5500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1885,12,10759,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,93.00,93.50,93.00,3.80,"1924",5500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1886,1,10759,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,93.00,95.00,95.00,3.80,"1924",5500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1886,2,10759,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,95.00,96.50,96.50,3.70,"1924",5500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1886,3,10759,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,96.50,96.50,94.50,3.70,"1924",5500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1886,4,10759,"AUS",,1,"Government Bond","GBP","5500000","Stock",100.00,,94.50,95.00,95.00,3.85,"1924",5500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1886,5,10759,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",100.00,,95.00,96.50,96.50,3.82,"1924",5500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1886,6,10759,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",100.00,,96.50,97.50,97.00,3.81,"1924",11000000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1886,7,10759,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",100.00,,97.00,97.00,95.50,3.83,"1924",11000000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1886,8,10759,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",100.00,,95.50,95.25,95.00,3.88,"1924",11000000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1886,9,10759,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",100.00,,95.00,95.00,94.50,3.70,"1924",11000000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1886,10,10759,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",100.00,,94.50,94.50,93.00,3.85,"1924",11000000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1886,11,10759,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",100.00,,93.00,94.50,94.50,3.80,"1924",11000000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1886,12,10759,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",100.00,,94.50,95.00,93.00,3.80,"1924",11000000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1887,1,10759,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",100.00,,93.00,94.50,94.50,3.70,"1924",11000000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1887,2,10759,"AUS",,1,"Government Bond","GBP","1.1e+07","Stock",100.00,,94.50,94.50,94.50,3.72,"1924",11000000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1887,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,94.50,94.50,92.50,3.80,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1887,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,94.00,96.75,96.50,3.70,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1887,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,96.50,98.50,98.50,3.60,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1887,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.50,99.00,98.00,3.65,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1887,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.00,98.50,98.00,3.67,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1887,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.00,98.12,97.50,3.70,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1887,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,97.50,97.50,97.00,3.68,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1887,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,97.00,99.00,98.50,3.65,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1887,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.50,98.50,98.25,3.67,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1887,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.25,100.00,99.50,3.62,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1888,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.50,102.00,102.00,3.40,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1888,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.00,102.62,102.50,3.40,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1888,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.50,107.37,107.00,3.22,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1888,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,107.00,107.00,103.50,3.33,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1888,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,103.50,104.37,104.00,3.33,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1888,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,104.50,104.00,3.35,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1888,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,104.50,104.00,3.37,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1888,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,104.00,103.50,3.42,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1888,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,103.50,103.50,101.50,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1888,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.50,103.50,103.00,3.36,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1888,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,103.00,103.00,102.50,3.40,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1888,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.50,103.50,103.50,3.37,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1889,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,103.50,106.00,105.50,3.31,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1889,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.50,106.00,105.50,3.32,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1889,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.50,105.50,104.00,3.40,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1889,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,104.75,104.50,3.40,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1889,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.50,105.50,105.50,3.40,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1889,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.50,105.50,105.00,3.45,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1889,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.00,105.00,104.50,3.48,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1889,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.50,104.62,104.50,3.51,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1889,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.50,104.50,102.00,3.40,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1889,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.00,102.25,102.00,3.41,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1889,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.00,102.50,102.00,3.42,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1889,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.00,104.00,104.00,3.35,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1890,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,104.50,104.00,3.36,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1890,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,,104.50,3.35,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1890,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.50,104.50,102.00,3.40,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1890,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.00,103.50,103.50,3.32,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1890,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,103.50,104.00,103.50,3.33,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1890,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,103.50,103.50,102.50,3.42,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1890,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.50,103.00,102.50,3.43,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1890,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.50,104.25,103.50,3.41,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1890,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,103.50,104.00,101.50,3.42,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1890,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.50,101.50,101.00,3.46,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1890,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.00,101.50,101.50,3.47,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1890,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.50,102.25,102.00,3.47,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1891,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.00,103.50,103.50,3.37,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1891,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,103.50,104.00,103.50,3.40,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1891,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,103.50,103.50,102.00,3.40,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1891,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.00,102.12,99.00,3.55,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1891,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.00,100.75,99.00,3.56,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1891,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.00,101.12,101.00,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1891,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.00,102.50,101.50,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1891,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.50,102.00,101.00,3.55,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1891,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.00,101.00,96.00,3.71,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1891,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,96.00,96.00,95.50,3.73,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1891,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,95.50,96.00,94.50,3.82,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1891,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,94.25,96.00,95.50,3.81,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1892,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,95.50,96.75,95.50,3.82,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1892,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,95.50,96.00,94.50,3.86,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1892,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,94.50,95.87,94.50,3.80,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1892,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,94.50,95.50,95.50,3.77,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1892,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,95.50,97.12,97.00,3.68,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1892,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,97.00,97.50,96.50,3.72,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1892,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,96.50,97.00,96.50,3.73,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1892,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,96.50,97.00,96.50,3.76,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1892,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,96.50,97.00,95.00,3.77,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1892,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,95.00,96.62,96.00,3.75,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1892,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,96.00,96.87,96.50,3.75,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1892,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,96.50,97.00,96.50,3.77,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1893,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,96.50,97.00,96.50,3.78,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1893,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,96.50,97.00,96.50,3.81,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1893,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,96.50,97.00,94.50,3.80,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1893,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,94.50,95.00,92.50,3.95,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1893,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,92.50,92.50,90.00,4.13,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1893,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,90.00,94.50,92.50,3.98,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1893,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,92.50,93.00,92.50,4.00,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1893,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,92.50,95.25,93.00,4.00,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1893,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,93.00,94.00,92.00,4.05,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1893,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,92.00,93.00,93.00,4.02,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1893,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,93.00,94.00,94.00,3.86,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1893,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,94.00,95.00,95.00,3.83,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1894,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,95.00,96.50,96.50,3.81,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1894,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,96.50,100.00,100.00,3.58,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1894,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,100.50,98.00,3.61,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1894,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.50,98.50,98.00,3.63,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1894,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.00,99.00,99.00,3.57,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1894,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.00,99.75,99.50,3.57,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1894,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.50,99.75,99.50,3.58,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1894,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.50,102.12,102.00,3.45,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1894,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.00,103.12,101.50,3.41,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1894,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.50,101.50,101.00,3.46,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1894,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.00,102.00,102.00,3.43,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1894,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.00,102.00,100.00,3.53,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1895,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,101.75,101.75,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1895,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.75,103.75,103.50,3.40,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1895,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,103.50,104.00,102.50,3.43,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1895,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.50,104.25,104.00,3.28,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1895,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,105.25,105.00,3.27,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1895,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.00,108.75,108.50,3.11,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1895,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,108.50,109.25,106.00,3.23,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1895,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,106.00,107.50,107.50,3.17,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1895,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,107.50,107.50,106.50,3.21,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1895,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,106.50,107.50,106.00,3.18,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1895,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,106.00,106.00,105.00,3.26,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1895,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.00,107.00,105.50,3.26,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1896,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.50,108.00,108.00,3.12,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1896,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,108.00,110.75,110.00,3.03,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1896,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,110.00,110.50,108.50,3.05,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1896,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,108.50,110.00,109.50,3.03,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1896,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,109.50,110.25,110.00,3.02,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1896,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,110.00,110.87,110.50,3.02,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1896,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,110.50,110.75,110.50,3.00,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1896,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,110.50,112.25,112.00,2.93,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1896,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,112.00,112.25,106.00,3.17,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1896,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,106.00,109.00,106.50,3.15,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1896,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,106.50,,108.00,3.10,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1896,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,108.00,108.50,108.00,3.11,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1897,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,108.00,110.50,110.50,2.98,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1897,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,110.50,111.50,110.50,3.00,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1897,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,110.50,110.75,108.50,3.12,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1897,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,108.50,109.37,109.00,3.01,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1897,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,109.00,109.25,109.00,3.02,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1897,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,109.00,109.37,109.00,3.05,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1897,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,109.00,109.87,109.50,3.03,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1897,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,109.50,111.00,111.00,2.96,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1897,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,111.00,111.25,110.50,2.90,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1897,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,110.50,110.87,110.00,2.96,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1897,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,110.00,110.50,110.00,2.97,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1897,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,110.00,110.62,110.00,2.98,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1898,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,110.00,110.50,110.00,3.00,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1898,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,110.00,110.50,110.00,3.01,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1898,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,110.00,110.00,105.00,3.22,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1898,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.00,105.37,104.00,3.27,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1898,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,108.50,108.00,3.10,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1898,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,108.00,109.50,108.00,3.11,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1898,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,103.00,109.25,109.00,3.10,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1898,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,109.00,109.00,108.00,3.13,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1898,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,108.00,109.50,107.00,3.11,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1898,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,107.00,107.25,105.00,3.22,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1898,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.00,106.50,106.00,3.21,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1898,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,106.00,106.50,105.00,3.25,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1899,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.00,108.50,108.00,3.10,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1899,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,108.00,110.25,110.00,3.01,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1899,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,110.00,110.50,109.00,3.05,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1899,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,109.00,109.75,109.00,3.07,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1899,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,109.00,109.50,109.00,3.08,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1899,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,109.00,109.00,107.00,3.12,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1899,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,107.00,107.37,107.00,3.13,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1899,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,107.00,107.50,107.00,3.15,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1899,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,107.00,107.37,105.00,3.21,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1899,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.00,106.50,106.00,3.20,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1899,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,106.00,106.75,105.00,3.23,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1899,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.00,100.50,101.00,3.48,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1900,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.00,107.00,106.00,3.20,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1900,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,106.00,106.87,106.00,3.21,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1900,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,106.00,107.00,105.00,3.26,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1900,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.00,105.50,105.00,3.20,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1900,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.00,105.00,104.00,3.26,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1900,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,105.75,105.00,3.20,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1900,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.00,105.75,104.00,3.26,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1900,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,105.37,105.00,3.25,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1900,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.00,106.00,105.00,3.26,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1900,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.00,105.75,105.00,5.32,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1900,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.00,105.87,105.00,3.28,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1900,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.00,105.50,104.00,3.31,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1901,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,104.75,104.00,3.32,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1901,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,105.12,105.00,3.30,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1901,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.00,105.00,103.00,3.32,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1901,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,103.00,104.00,104.00,3.25,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1901,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,104.25,104.00,3.26,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1901,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,104.25,104.00,3.27,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1901,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,104.37,104.00,3.28,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1901,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,105.00,105.00,3.26,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1901,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.00,105.00,103.00,3.31,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1901,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,103.00,104.12,104.00,3.26,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1901,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,105.00,105.00,3.25,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1901,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,105.00,106.50,106.00,3.18,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1902,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,106.00,106.50,106.00,3.20,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1902,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,106.00,106.37,106.00,3.21,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1902,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,106.00,106.00,104.00,3.22,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1902,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,104.00,104.00,3.23,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1902,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,104.25,104.00,3.25,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1902,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,104.00,104.00,3.26,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1902,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,104.00,104.25,103.00,3.28,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1902,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,103.00,103.25,103.00,3.30,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1902,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,103.00,103.00,101.00,3.43,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1902,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.00,101.37,101.00,3.45,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1902,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.00,102.50,101.00,3.43,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1902,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.00,102.37,102.00,3.45,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1903,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.00,103.62,103.00,3.37,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1903,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,103.00,103.62,101.00,3.43,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1903,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.00,101.00,97.00,3.70,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1903,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,97.00,100.62,100.00,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1903,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,101.25,101.00,3.43,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1903,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.00,101.00,100.50,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1903,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.50,101.25,100.00,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1903,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,101.00,101.00,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1903,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.00,101.25,96.00,3.77,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1903,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,96.00,98.50,97.00,3.71,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1903,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,97.00,97.00,97.00,3.72,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1903,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,97.00,98.75,98.00,3.63,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1904,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.00,100.00,100.00,3.52,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1904,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,100.00,99.00,3.57,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1904,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.00,99.00,98.00,3.61,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1904,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.00,99.50,99.00,3.57,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1904,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.00,99.12,99.00,3.58,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1904,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.00,99.00,98.00,3.63,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1904,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.00,98.00,97.00,3.71,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1904,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,97.00,97.25,97.00,3.72,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1904,9,10759,"AUS",,1,"Government Bond","GBP","12826200","Stock",100.00,,97.00,97.25,96.00,3.86,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1904,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,96.00,97.00,96.50,3.78,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1904,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,96.50,97.00,96.50,3.80,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1904,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,96.50,97.37,97.00,3.71,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1905,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,97.00,99.12,99.00,3.57,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1905,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.00,101.50,101.00,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1905,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.00,101.25,100.00,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1905,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,100.75,100.00,3.51,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1905,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,100.12,99.50,3.57,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1905,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.50,99.75,99.50,3.58,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1905,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.50,100.25,100.00,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1905,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,102.25,102.00,3.43,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1905,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.00,102.12,100.00,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1905,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,100.00,98.00,3.65,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1905,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.00,99.87,99.50,3.57,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1905,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.50,100.50,100.00,3.52,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1906,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,102.50,102.50,3.35,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1906,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.50,102.62,102.00,3.42,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1906,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.00,102.00,100.00,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1906,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,100.37,100.00,3.51,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1906,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,100.00,99.50,3.57,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1906,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.50,101.00,100.50,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1906,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.50,101.00,101.00,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1906,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.00,103.00,102.50,3.37,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1906,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.50,102.50,100.00,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1906,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,100.00,99.00,3.57,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1906,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.00,100.50,100.50,3.48,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1906,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.50,100.87,100.50,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1907,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.50,101.75,101.50,3.42,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1907,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.50,102.00,102.00,3.42,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1907,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.00,102.00,99.00,3.67,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1907,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.00,99.25,98.00,3.66,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1907,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.00,99.75,99.50,3.57,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1907,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.50,101.00,101.00,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1907,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.00,101.75,101.00,3.51,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1907,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.00,100.50,99.00,3.66,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1907,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.00,99.37,97.50,3.82,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1907,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,97.50,99.25,99.00,3.57,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1907,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.00,99.00,98.50,3.60,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1907,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.50,99.50,99.50,3.51,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1908,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.50,101.25,,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1908,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.00,101.75,,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1908,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.50,101.50,,3.67,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1908,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.50,99.87,,3.68,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1908,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.50,100.75,,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1908,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.50,101.75,,3.41,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1908,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.50,101.87,,3.42,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1908,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,101.50,102.12,,3.45,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1908,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,102.00,102.00,,3.50,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1908,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,100.12,,3.51,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1908,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,100.12,,3.52,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1908,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,100.00,,3.53,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1909,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,100.37,,3.55,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1909,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,100.75,,3.56,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1909,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,100.50,,3.77,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1909,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.00,99.25,,3.58,"1924",16500000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1909,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.00,100.00,,3.51,"1924",16466000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1909,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,100.00,,3.63,"1924",16466000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1909,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.00,99.75,,3.58,"1924",16466000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1909,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.50,100.25,,3.50,"1924",16466000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1909,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,100.00,100.25,,3.67,"1924",16466000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1909,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.00,99.12,,3.62,"1924",16466000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1909,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.50,98.75,,3.63,"1924",16466000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1909,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.50,99.50,,3.60,"1924",16466000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1910,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.50,99.75,,3.61,"1924",16466000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1910,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.50,99.75,,3.62,"1924",16466000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1910,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.50,99.75,,3.82,"1924",16466000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1910,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.00,99.50,,3.58,"1924",16466000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1910,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.00,99.62,,3.60,"1924",16466000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1910,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.00,99.62,,3.58,"1924",16466000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1910,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.50,99.75,,3.60,"1924",16466500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1910,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.50,99.87,,3.61,"1924",16466500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1910,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.50,100.00,,3.82,"1924",16466000.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1910,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.00,98.25,,3.83,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1910,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.00,98.00,,3.77,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1910,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,97.00,97.62,,3.77,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1911,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,97.50,98.37,,3.75,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1911,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.00,99.37,,3.70,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1911,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.00,99.37,,3.85,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1911,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.00,98.87,,3.80,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1911,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,97.50,98.75,,3.57,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1911,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.50,99.12,,3.60,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1911,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.00,99.62,,3.61,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1911,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.00,99.62,,3.55,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1911,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,99.50,99.62,,3.85,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1911,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.00,98.37,,3.86,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1911,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.00,98.62,,3.70,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1911,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.50,98.50,,3.75,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1912,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.00,98.62,,3.76,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1912,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.50,98.87,,3.77,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1912,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,98.50,98.87,,3.97,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1912,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,97.50,98.00,,3.98,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1912,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,97.50,97.87,,4.00,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1912,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,97.50,97.87,,4.02,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1912,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,97.50,97.75,,3.92,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1912,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,97.00,97.50,,3.93,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1912,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,97.00,97.25,,4.03,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1912,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,95.00,95.00,,4.15,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1912,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,94.00,96.37,,3.92,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1912,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,96.00,97.00,,3.93,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1913,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,96.00,96.75,,4.07,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1913,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,96.50,96.75,,4.13,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1913,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,96.00,96.25,,4.20,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1913,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,94.00,94.50,,4.22,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1913,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,94.00,94.75,,4.20,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1913,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,94.50,94.50,,4.20,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1913,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,94.00,94.25,,4.21,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1913,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,94.00,95.00,,4.20,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1913,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,95.00,95.00,,4.32,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1913,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",100.00,,93.00,93.25,,4.33,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1913,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,93.00,93.50,,4.36,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1913,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,93.00,94.25,,4.32,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1914,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,94.00,97.50,,4.00,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1914,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,97.00,99.00,,3.81,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1914,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,98.00,98.00,,4.00,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1914,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,96.00,97.00,,3.87,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1914,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,97.00,97.00,,4.00,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1914,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,96.00,96.00,,4.12,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1914,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,95.00,96.00,,4.03,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1914,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,,,,4.03,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1915,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,,93.25,93.25,4.60,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1915,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,93.25,93.75,93.62,4.62,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1915,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,93.62,93.62,92.25,4.67,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1915,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,92.25,93.50,93.75,4.47,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1915,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,93.75,93.75,92.50,4.62,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1915,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,92.50,93.00,90.25,4.93,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1915,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,90.25,91.00,90.25,4.96,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1915,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,90.25,90.50,90.25,4.98,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1915,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,90.25,90.25,90.25,5.01,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1915,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,90.25,90.50,90.37,5.02,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1915,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,90.37,90.50,90.25,5.06,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1915,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,90.25,90.37,90.37,5.07,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1916,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,90.37,90.50,85.50,5.93,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1916,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,85.50,88.00,87.50,5.83,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1916,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,87.50,87.50,85.75,5.88,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1916,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,86.87,88.50,88.12,5.63,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1916,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,88.12,88.87,88.25,5.55,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1916,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,88.25,88.25,88.00,5.57,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1916,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,88.00,88.00,87.00,5.83,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1916,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,87.00,87.00,86.00,5.86,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1916,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,86.00,86.00,85.00,6.02,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1916,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,85.00,85.25,85.00,6.03,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1917,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,85.00,86.00,85.00,6.18,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1917,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,85.00,85.00,84.00,6.25,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1917,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,84.00,85.25,85.00,6.26,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1917,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,85.00,86.37,85.00,6.26,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1917,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,85.00,86.62,86.00,6.21,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1917,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,86.00,87.50,87.00,6.01,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1917,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,87.00,87.25,87.00,6.02,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1917,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,87.00,88.25,88.00,5.95,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1917,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,88.00,88.50,87.00,5.97,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1917,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,87.00,87.00,87.00,5.97,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1917,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,87.00,87.00,86.00,5.98,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1917,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,86.00,86.50,86.00,5.98,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1918,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,86.00,89.00,89.00,6.00,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1918,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,89.00,89.50,89.00,6.01,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1918,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,89.00,89.00,88.00,6.57,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1918,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,88.00,88.00,88.00,6.58,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1918,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,88.00,89.50,89.00,6.55,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1918,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,89.00,90.75,90.00,6.52,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1918,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,90.00,92.00,92.00,5.12,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1918,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,92.00,92.37,92.00,5.13,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1918,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,92.00,92.75,91.00,5.15,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1918,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,91.00,92.62,92.00,5.12,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1918,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,92.00,92.00,92.00,5.13,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1918,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,92.00,92.00,92.00,5.15,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1919,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,92.00,92.75,92.00,5.16,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1919,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,92.00,92.25,92.00,5.17,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1919,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,92.00,92.00,91.00,5.67,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1919,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,91.00,91.00,91.00,5.68,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1919,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,91.00,91.68,91.00,5.70,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1919,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,91.00,91.75,91.00,5.72,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1919,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,91.00,92.00,92.00,5.41,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1919,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,92.00,92.00,90.00,5.43,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1919,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,90.00,90.00,89.00,5.46,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1919,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,89.00,89.00,89.00,5.47,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1919,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,89.00,89.00,88.00,6.50,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1919,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,88.00,88.00,88.00,6.52,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1920,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,88.00,89.50,89.00,7.18,"1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1920,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,89.00,89.87,89.00,6.21,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1920,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,89.00,89.00,85.00,7.72,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1920,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,85.00,86.25,86.00,7.70,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1920,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,86.00,86.50,86.00,7.71,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1920,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,86.00,86.37,86.00,7.71,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1920,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,86.00,87.00,86.00,7.72,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1920,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,86.00,87.62,87.00,8.10,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1920,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,87.00,87.37,86.00,8.12,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1920,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,86.00,86.00,85.00,8.25,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1920,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,85.00,87.00,87.00,8.53,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1920,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,87.00,87.00,86.00,7.88,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1921,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,86.00,88.00,87.00,8.53,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1921,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,87.00,89.00,89.00,7.90,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1921,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,89.00,89.00,88.00,8.35,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1921,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,88.00,89.00,89.00,7.90,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1921,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,89.00,89.37,89.00,7.90,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1921,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,89.00,90.00,90.00,7.90,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1921,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,90.00,91.62,91.00,7.45,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1921,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,91.00,92.00,92.00,7.01,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1921,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,92.00,92.00,91.00,7.01,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1921,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,91.00,92.00,92.00,6.58,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1921,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,92.00,93.00,93.00,6.17,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1921,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,93.00,94.00,94.00,5.97,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1922,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,94.00,95.00,95.00,5.77,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1922,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,95.00,97.00,97.00,5.33,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1922,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,97.00,97.00,96.00,5.68,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1922,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,96.00,96.87,96.00,5.68,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1922,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,96.00,97.12,96.00,5.68,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1922,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,96.00,96.25,96.00,5.68,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1922,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,96.00,97.00,96.00,5.70,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1922,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,96.00,97.25,97.00,5.12,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1922,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,97.00,97.00,96.00,5.68,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1922,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,96.00,97.62,97.00,5.12,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1922,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,97.00,97.75,97.00,5.13,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1922,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,97.00,98.00,97.00,5.13,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1923,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,97.00,99.75,99.00,4.56,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1923,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,99.00,99.87,99.50,4.55,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1923,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,99.50,99.56,98.00,3.57,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1923,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,98.00,98.75,98.50,3.57,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1923,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,98.50,98.87,98.50,3.57,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1923,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,98.50,99.12,99.00,3.57,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1923,7,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,99.00,99.00,98.00,3.58,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1923,8,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,98.00,99.00,99.00,3.53,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1923,9,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,99.00,99.50,98.00,3.53,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1923,10,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,98.00,99.50,99.00,3.53,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1923,11,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,99.00,99.50,99.50,3.51,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1923,12,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,99.50,99.68,99.50,3.06,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1924,1,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,99.50,100.50,100.00,3.50,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1924,2,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,100.00,100.87,100.50,3.50,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1924,3,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,100.50,101.00,99.50,3.55,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1924,4,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,99.50,100.25,100.00,3.50,"1Oct1924",16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1924,5,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,100.00,100.50,100.00,3.50,,16464500.00 10759,"New South Wales 3.50% Inscribed Bonds of 1885 Redeemable 1924",1924,6,10759,"AUS",,1,"Government Bond","GBP","16500000","Stock",,100.00,100.00,100.50,100.50,3.50,,16464500.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1923,4,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,98.00,98.00,98.00,5.06,"1Jan1926",475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1923,5,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,98.00,98.75,98.00,6.01,"1Jan1926",475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1923,6,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,98.00,99.00,98.00,6.01,"1Jan1926",475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1923,7,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,98.00,98.00,97.00,5.62,"1Jan1926",475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1923,8,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,97.00,97.00,97.00,5.62,"1Jan1926",475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1923,9,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,97.00,97.87,97.00,5.62,"1Jan1926",475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1923,10,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,97.00,98.87,98.00,5.58,"1Jan1926",475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1923,11,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,98.00,98.50,98.00,4.68,"1Jan1926",475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1923,12,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,98.00,98.00,98.00,4.73,"1Jan1926",475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1924,1,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,98.00,98.00,96.00,4.68,"1Jan1926",475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1924,2,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,96.00,96.62,96.00,4.68,"1Jan1926",475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1924,3,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,96.00,98.00,98.00,4.60,"1Jan1926",475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1924,4,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,98.00,100.25,100.00,4.50,"1Jan1926",475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1924,5,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,100.00,100.50,100.00,4.50,,475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1924,6,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,100.00,100.75,100.00,4.50,,475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1924,7,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,100.00,100.00,98.00,4.58,,475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1924,8,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,98.00,99.00,99.00,4.53,,475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1924,9,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,99.00,99.00,99.00,4.53,,475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1924,10,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,99.00,100.00,100.00,4.50,,475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1924,11,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,100.00,100.87,100.00,4.50,,475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1924,12,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,100.00,100.75,100.00,4.50,,475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1925,1,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,100.00,100.00,99.00,4.55,,475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1925,2,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,99.00,99.75,99.00,4.55,,475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1925,3,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,99.00,99.87,99.00,4.55,,475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1925,4,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,99.00,100.00,100.00,4.50,,475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1925,5,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,100.00,100.00,100.00,4.50,,475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1925,6,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,100.00,100.00,100.00,4.50,,475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1925,7,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,100.00,100.00,99.00,4.50,,475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1925,8,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,99.00,99.12,99.00,4.50,,475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1925,9,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,99.00,100.62,100.00,4.50,,475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1925,10,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,100.00,100.62,100.50,4.50,,475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1925,11,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,100.50,100.50,100.50,4.50,,475000.00 10768,"Queensland 4.50% Debentures Redeemable 1926",1925,12,10768,"AUS",,1,"Government Bond","GBP","475000","Stock",,100.00,100.50,100.50,100.50,4.51,,475000.00 10769,"Queensland 6% Bond of 1866",1869,1,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,108.50,105.50,,, 10769,"Queensland 6% Bond of 1866",1869,2,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,107.50,107.00,,, 10769,"Queensland 6% Bond of 1866",1869,3,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,107.50,107.00,,, 10769,"Queensland 6% Bond of 1866",1869,4,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,108.50,108.00,,, 10769,"Queensland 6% Bond of 1866",1869,5,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,109.00,108.50,,, 10769,"Queensland 6% Bond of 1866",1869,6,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,111.00,110.50,,, 10769,"Queensland 6% Bond of 1866",1869,7,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,111.00,107.50,,, 10769,"Queensland 6% Bond of 1866",1869,8,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,108.00,107.50,,, 10769,"Queensland 6% Bond of 1866",1869,9,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,108.50,108.00,,, 10769,"Queensland 6% Bond of 1866",1869,10,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,110.00,109.50,,, 10769,"Queensland 6% Bond of 1866",1869,11,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,110.50,110.00,,, 10769,"Queensland 6% Bond of 1866",1869,12,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,111.00,110.50,,, 10769,"Queensland 6% Bond of 1866",1870,1,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,111.00,109.00,,, 10769,"Queensland 6% Bond of 1866",1870,2,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,109.50,109.00,,, 10769,"Queensland 6% Bond of 1866",1870,3,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,109.50,108.50,,, 10769,"Queensland 6% Bond of 1866",1870,4,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,110.00,109.50,,, 10769,"Queensland 6% Bond of 1866",1870,5,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,112.00,111.50,,, 10769,"Queensland 6% Bond of 1866",1870,6,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,113.00,112.50,,, 10769,"Queensland 6% Bond of 1866",1870,7,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,113.00,103.00,,, 10769,"Queensland 6% Bond of 1866",1870,8,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,109.50,109.00,,, 10769,"Queensland 6% Bond of 1866",1870,9,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,110.00,108.00,,, 10769,"Queensland 6% Bond of 1866",1870,10,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,109.50,109.00,,, 10769,"Queensland 6% Bond of 1866",1870,11,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,109.50,108.50,,, 10769,"Queensland 6% Bond of 1866",1870,12,10769,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,110.50,110.00,,, 10769,"Queensland 6% Bond of 1866",1871,1,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,110.50,107.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1871,2,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,109.00,108.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1871,3,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,109.00,108.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1871,4,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,110.00,109.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1871,5,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,111.50,111.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1871,6,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,111.50,111.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1871,7,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,111.50,108.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1871,8,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,110.50,110.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1871,9,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,110.50,109.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1871,10,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,111.00,110.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1871,11,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,112.50,112.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1871,12,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,113.50,113.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1872,1,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,114.00,112.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1872,2,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,112.50,111.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1872,3,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,113.50,113.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1872,4,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,115.50,115.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1872,5,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,114.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1872,6,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1872,7,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,112.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1872,8,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,113.50,113.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1872,9,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,113.50,113.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1872,10,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,113.50,113.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1872,11,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,113.50,113.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1872,12,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,114.50,114.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1873,1,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,114.50,112.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1873,2,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,115.00,114.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1873,3,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,115.00,114.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1873,4,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,115.00,114.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1873,5,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,115.00,114.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1873,6,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,115.00,114.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1873,7,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,112.00,112.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1873,8,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,113.00,112.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1873,9,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,115.00,114.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1873,10,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1873,11,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1873,12,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,117.00,116.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1874,1,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,117.00,113.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1874,2,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,115.00,114.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1874,3,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1874,4,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1874,5,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.00,117.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1874,6,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,119.00,118.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1874,7,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,119.00,115.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1874,8,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1874,9,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,117.00,116.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1874,10,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,117.00,116.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1874,11,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,117.50,117.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1874,12,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.50,118.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1875,1,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.50,115.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1875,2,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1875,3,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1875,4,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1875,5,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1875,6,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.50,116.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1875,7,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.50,115.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1875,8,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,117.50,117.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1875,9,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.00,117.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1875,10,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.00,117.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1875,11,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,119.00,118.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1875,12,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,119.50,119.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1876,1,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,119.50,116.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1876,2,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.00,117.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1876,3,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.00,117.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1876,4,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.00,117.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1876,5,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,119.00,118.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1876,6,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,119.00,118.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1876,7,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,115.50,117.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1876,8,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.00,117.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1876,9,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.00,117.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1876,10,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.50,118.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1876,11,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,120.00,119.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1876,12,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,120.00,119.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1877,1,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,120.00,118.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1877,2,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,120.00,119.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1877,3,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,120.00,119.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1877,4,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,120.00,119.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1877,5,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,119.50,118.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1877,6,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,120.00,119.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1877,7,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,120.00,116.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1877,8,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.00,117.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1877,9,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.00,117.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1877,10,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.00,117.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1877,11,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.00,117.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1877,12,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,119.00,118.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1878,1,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,119.00,115.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1878,2,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1878,3,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,117.00,116.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1878,4,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,117.00,115.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1878,5,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.00,117.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1878,6,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,119.00,117.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1878,7,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,119.00,116.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1878,8,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.00,116.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1878,9,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,117.00,115.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1878,10,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,117.00,113.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1878,11,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1878,12,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,114.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1879,1,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1879,2,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1879,3,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.00,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1879,4,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.50,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1879,5,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.50,117.75,,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1879,6,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,119.00,118.00,5.08,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1879,7,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,119.00,115.00,5.21,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1879,8,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.00,5.21,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1879,9,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.00,5.21,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1879,10,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.00,5.21,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1879,11,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.00,5.21,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1879,12,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.00,5.21,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1880,1,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,113.00,5.30,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1880,2,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,114.00,113.00,5.30,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1880,3,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,114.00,113.00,5.30,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1880,4,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,114.00,113.00,5.30,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1880,5,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,114.00,113.00,5.30,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1880,6,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,115.00,114.00,5.26,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1880,7,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.00,5.22,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1880,8,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,116.00,115.00,5.22,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1880,9,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,117.00,115.00,5.22,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1880,10,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.00,117.00,5.13,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1880,11,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,119.00,117.50,5.10,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1880,12,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,120.00,119.00,5.04,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1881,1,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,120.00,115.50,5.20,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1881,2,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,117.00,115.50,5.20,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1881,3,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,118.00,117.00,5.12,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1881,4,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,119.00,118.00,5.08,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1881,5,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,120.00,118.50,5.06,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1881,6,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,,120.00,119.00,5.04,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1881,7,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,119.00,121.00,117.00,5.12,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1881,8,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,117.00,119.00,116.00,5.17,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1881,9,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,116.00,116.00,114.00,5.26,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1881,10,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,114.00,115.00,114.00,5.26,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1881,11,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,114.00,117.00,115.00,5.22,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1881,12,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,115.00,118.00,116.00,5.17,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1882,1,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,116.00,117.00,112.00,5.35,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1882,2,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,112.00,115.00,112.00,5.35,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1882,3,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,112.00,114.00,112.50,5.33,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1882,4,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,112.50,117.00,115.00,5.22,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1882,5,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,115.00,117.00,115.00,5.22,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1882,6,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,115.00,117.00,115.00,5.22,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1882,7,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,115.00,117.00,112.00,5.35,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1882,8,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,112.00,115.00,112.00,5.35,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1882,9,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,112.00,114.00,113.00,5.30,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1882,10,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,113.00,114.00,113.50,5.28,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1882,11,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,113.50,115.00,114.00,5.26,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1882,12,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,114.00,115.00,114.00,5.26,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1883,1,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,114.00,115.00,112.00,5.22,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1883,2,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,112.00,115.00,112.50,4.24,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1883,3,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,112.50,116.00,114.00,4.13,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1883,4,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,114.00,117.00,115.00,3.98,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1883,5,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,115.00,118.00,115.00,4.10,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1883,6,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,115.00,117.00,114.00,4.05,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1883,7,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,114.00,116.00,112.00,4.20,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1883,8,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,112.00,114.00,112.00,4.20,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1883,9,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,112.00,115.00,113.00,4.11,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1883,10,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,113.00,116.00,114.50,4.11,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1883,11,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,114.50,117.00,115.00,3.91,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1883,12,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,103.00,,103.50,3.92,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1884,1,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,115.00,117.00,112.50,4.17,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1884,2,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,112.50,114.00,112.00,4.20,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1884,3,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,112.00,114.00,113.00,4.15,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1884,4,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,113.00,114.00,113.00,4.15,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1884,5,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,113.00,116.00,114.00,4.05,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1884,6,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,114.00,116.00,114.00,4.15,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1884,7,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,114.00,116.00,111.00,4.20,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1884,8,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,111.00,113.00,111.50,4.08,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1884,9,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,111.50,112.00,111.50,4.08,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1884,10,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,111.50,116.00,116.00,3.70,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1884,11,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,116.00,116.00,115.00,3.80,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1884,12,10338,"AUS",,1,"Government Bond","GBP","950000","Stock",100.00,,115.00,120.00,115.00,3.84,"1891",950000.00 10769,"Queensland 6% Bond of 1866",1885,1,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,115.00,115.00,112.50,3.78,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1885,2,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.50,117.00,112.50,3.78,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1885,3,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.50,112.50,112.00,3.80,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1885,4,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.00,113.50,113.50,3.95,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1885,5,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.50,118.00,113.50,3.96,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1885,6,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.50,119.50,115.00,3.78,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1885,7,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,115.00,115.00,114.00,3.83,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1885,8,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,114.00,119.00,114.00,3.85,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1885,9,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,114.00,119.00,114.00,3.87,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1885,10,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,114.00,119.00,114.00,3.88,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1885,11,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,114.00,115.00,115.00,3.85,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1885,12,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,115.00,120.00,115.00,3.87,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1886,1,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,115.00,116.00,109.00,3.55,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1886,2,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,109.00,113.00,113.00,3.44,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1886,3,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,118.00,113.00,3.46,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1886,4,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,118.00,113.00,3.50,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1886,5,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,117.00,113.50,3.50,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1886,6,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.50,118.00,115.00,3.27,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1886,7,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,115.00,115.00,112.00,3.45,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1886,8,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.00,113.00,113.00,3.45,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1886,9,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,118.00,113.00,3.46,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1886,10,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,118.00,113.00,3.46,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1886,11,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,118.00,113.00,3.47,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1886,12,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,118.00,113.00,3.48,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1887,1,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,114.50,112.50,3.40,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1887,2,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.50,118.00,112.00,3.45,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1887,3,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.00,118.00,112.00,3.46,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1887,4,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.00,115.25,113.00,3.45,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1887,5,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,118.00,113.00,3.47,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1887,6,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,118.00,113.00,3.48,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1887,7,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,114.50,111.00,3.16,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1887,8,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,111.00,115.00,111.50,3.16,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1887,9,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,111.50,116.00,111.50,3.18,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1887,10,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,111.50,115.00,112.50,3.16,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1887,11,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.50,,112.50,3.18,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1887,12,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.50,118.00,112.50,3.20,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1888,1,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.50,114.12,110.50,,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1888,2,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,110.50,117.12,110.50,4.45,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1888,3,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,110.50,116.00,113.00,4.35,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1888,4,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,119.00,113.00,4.36,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1888,5,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,119.00,113.00,4.38,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1888,6,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,118.00,113.00,4.40,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1888,7,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,114.00,110.00,4.65,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1888,8,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,110.00,111.00,111.00,4.62,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1888,9,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,111.00,116.00,111.00,4.63,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1888,10,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,111.00,116.00,111.00,4.66,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1888,11,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,111.00,116.00,111.00,4.67,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1888,12,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,111.00,113.00,113.00,3.95,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1889,1,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,113.00,113.00,110.00,4.36,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1889,2,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,110.00,115.00,110.00,4.00,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1889,3,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,110.00,115.00,110.00,4.02,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1889,4,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,110.00,114.00,112.00,3.63,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1889,5,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.00,118.00,112.00,3.65,"1891",1310550.00 10769,"Queensland 6% Bond of 1866",1889,6,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.00,118.00,112.00,3.67,"1891",1371650.00 10769,"Queensland 6% Bond of 1866",1889,7,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,112.00,113.50,109.00,,"1891",1371650.00 10769,"Queensland 6% Bond of 1866",1889,8,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,109.00,115.00,109.00,,"1891",1371650.00 10769,"Queensland 6% Bond of 1866",1889,9,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,109.00,115.00,109.00,5.55,"1891",1371650.00 10769,"Queensland 6% Bond of 1866",1889,10,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,109.00,115.00,109.00,5.57,"1891",1371650.00 10769,"Queensland 6% Bond of 1866",1889,11,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,109.00,115.00,109.00,5.58,"1891",1371650.00 10769,"Queensland 6% Bond of 1866",1889,12,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,109.00,115.00,109.00,5.61,"1891",1371650.00 10769,"Queensland 6% Bond of 1866",1890,1,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,109.00,109.00,107.00,5.65,"1891",1371650.00 10769,"Queensland 6% Bond of 1866",1890,2,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,107.00,113.00,109.00,5.66,"1891",1371650.00 10769,"Queensland 6% Bond of 1866",1890,3,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,107.00,113.00,107.00,3.38,"1891",1371650.00 10769,"Queensland 6% Bond of 1866",1890,4,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,107.00,113.00,107.00,3.40,"1891",1371650.00 10769,"Queensland 6% Bond of 1866",1890,5,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,107.00,113.00,107.00,3.43,"1891",1374050.00 10769,"Queensland 6% Bond of 1866",1890,6,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,107.00,113.00,107.00,3.45,"1891",1374050.00 10769,"Queensland 6% Bond of 1866",1890,7,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,107.00,109.87,105.00,3.38,"1891",1374050.00 10769,"Queensland 6% Bond of 1866",1890,8,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.00,110.00,105.00,3.40,"1891",1374050.00 10769,"Queensland 6% Bond of 1866",1890,9,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.00,110.00,105.00,3.41,"1891",1374050.00 10769,"Queensland 6% Bond of 1866",1890,10,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.00,110.00,105.00,3.42,"1891",1374050.00 10769,"Queensland 6% Bond of 1866",1890,11,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.00,110.00,105.00,3.43,"1891",1374050.00 10769,"Queensland 6% Bond of 1866",1890,12,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.00,110.50,105.00,4.92,"1891",1374050.00 10769,"Queensland 6% Bond of 1866",1891,1,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.00,110.12,105.50,4.92,"1891",1374050.00 10769,"Queensland 6% Bond of 1866",1891,2,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.50,111.00,105.50,4.95,"1891",1374050.00 10769,"Queensland 6% Bond of 1866",1891,3,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.50,111.00,105.50,4.96,"1891",1374050.00 10769,"Queensland 6% Bond of 1866",1891,4,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.50,111.00,105.50,4.98,"1891",1374050.00 10769,"Queensland 6% Bond of 1866",1891,5,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.50,111.00,105.50,4.40,"1891",1374050.00 10769,"Queensland 6% Bond of 1866",1891,6,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.50,111.00,105.50,4.42,"1891",1373550.00 10769,"Queensland 6% Bond of 1866",1891,7,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,105.50,108.50,107.50,,"1891",1373550.00 10769,"Queensland 6% Bond of 1866",1891,8,10338,"AUS",,1,"Government Bond","GBP","1936550","Stock",100.00,,107.50,,,,"1891",1373550.00 10789,"Victoria Waterworks 6% Bonds",1869,1,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1869,2,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1869,3,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1869,4,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1869,5,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1869,6,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1869,7,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1869,8,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1869,9,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1869,10,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1869,11,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1869,12,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1870,1,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1870,2,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1870,3,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1870,4,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1870,5,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1870,6,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1870,7,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1870,8,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1870,9,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1870,10,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1870,11,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1870,12,10789,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,, 10789,"Victoria Waterworks 6% Bonds",1871,1,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1871,2,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1871,3,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1871,4,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1871,5,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1871,6,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1871,7,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1871,8,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1871,9,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1871,10,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1871,11,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1871,12,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1872,1,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1872,2,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1872,3,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1872,4,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1872,5,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1872,6,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1872,7,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1872,8,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1872,9,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1872,10,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1872,11,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1872,12,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1873,1,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1873,2,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1873,3,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1873,4,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1873,5,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1873,6,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1873,7,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1873,8,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1873,9,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1873,10,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1873,11,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1873,12,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1874,1,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1874,2,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1874,3,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1874,4,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1874,5,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1874,6,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1874,7,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1874,8,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1874,9,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1874,10,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1874,11,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1874,12,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1875,1,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1875,2,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1875,3,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1875,4,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1875,5,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1875,6,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1875,7,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1875,8,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1875,9,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1875,10,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1875,11,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1875,12,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10789,"Victoria Waterworks 6% Bonds",1876,1,10473,"AUS",,1,"Government Bond","GBP","1600000","Stock",100.00,,,,,,,1600000.00 10793,"Austria 5% Silver Rentes",1871,1,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,175000000.00 10793,"Austria 5% Silver Rentes",1871,2,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,175000000.00 10793,"Austria 5% Silver Rentes",1871,3,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,175000000.00 10793,"Austria 5% Silver Rentes",1871,4,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,175000000.00 10793,"Austria 5% Silver Rentes",1871,5,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,175000000.00 10793,"Austria 5% Silver Rentes",1871,6,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,175000000.00 10793,"Austria 5% Silver Rentes",1871,7,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,175000000.00 10793,"Austria 5% Silver Rentes",1871,8,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,186500000.00 10793,"Austria 5% Silver Rentes",1871,9,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,186500000.00 10793,"Austria 5% Silver Rentes",1871,10,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,186500000.00 10793,"Austria 5% Silver Rentes",1871,11,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,186500000.00 10793,"Austria 5% Silver Rentes",1871,12,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,186500000.00 10793,"Austria 5% Silver Rentes",1872,1,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,186500000.00 10793,"Austria 5% Silver Rentes",1872,2,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,186500000.00 10793,"Austria 5% Silver Rentes",1872,3,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,186500000.00 10793,"Austria 5% Silver Rentes",1872,4,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,186500000.00 10793,"Austria 5% Silver Rentes",1872,5,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,64.50,,,96475000.00 10793,"Austria 5% Silver Rentes",1872,6,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.50,65.50,,,96475000.00 10793,"Austria 5% Silver Rentes",1872,7,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.50,63.50,,,96475000.00 10793,"Austria 5% Silver Rentes",1872,8,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.50,65.50,,,96475000.00 10793,"Austria 5% Silver Rentes",1872,9,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.50,64.75,,,96475000.00 10793,"Austria 5% Silver Rentes",1872,10,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,65.50,65.00,,,96855000.00 10793,"Austria 5% Silver Rentes",1872,11,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.50,65.50,,,96855000.00 10793,"Austria 5% Silver Rentes",1872,12,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.00,65.75,,,96855000.00 10793,"Austria 5% Silver Rentes",1873,1,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,67.00,64.75,,,96855000.00 10793,"Austria 5% Silver Rentes",1873,2,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,67.75,67.50,,,96962000.00 10793,"Austria 5% Silver Rentes",1873,3,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,69.00,67.75,,,96962000.00 10793,"Austria 5% Silver Rentes",1873,4,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,68.25,68.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1873,5,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,68.00,65.50,,,96962000.00 10793,"Austria 5% Silver Rentes",1873,6,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,67.00,66.50,,,96962000.00 10793,"Austria 5% Silver Rentes",1873,7,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.75,65.25,,,96962000.00 10793,"Austria 5% Silver Rentes",1873,8,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.75,66.50,,,96962000.00 10793,"Austria 5% Silver Rentes",1873,9,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.75,65.25,,,96962000.00 10793,"Austria 5% Silver Rentes",1873,10,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.50,64.75,,,96962000.00 10793,"Austria 5% Silver Rentes",1873,11,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,65.50,65.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1873,12,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.50,66.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1874,1,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.50,65.25,,,96962000.00 10793,"Austria 5% Silver Rentes",1874,2,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,67.00,66.50,,,96962000.00 10793,"Austria 5% Silver Rentes",1874,3,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.75,66.25,,,96962000.00 10793,"Austria 5% Silver Rentes",1874,4,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.75,66.50,,,96962000.00 10793,"Austria 5% Silver Rentes",1874,5,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,67.75,67.50,,,96962000.00 10793,"Austria 5% Silver Rentes",1874,6,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,69.00,68.25,,,96962000.00 10793,"Austria 5% Silver Rentes",1874,7,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,68.75,67.50,,,96962000.00 10793,"Austria 5% Silver Rentes",1874,8,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,68.50,68.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1874,9,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,69.00,68.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1874,10,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,68.50,67.50,,,96962000.00 10793,"Austria 5% Silver Rentes",1874,11,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,68.75,68.50,,,96962000.00 10793,"Austria 5% Silver Rentes",1874,12,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,69.00,68.25,,,96962000.00 10793,"Austria 5% Silver Rentes",1875,1,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,68.50,67.75,,,96962000.00 10793,"Austria 5% Silver Rentes",1875,2,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,68.50,68.25,,,96962000.00 10793,"Austria 5% Silver Rentes",1875,3,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,69.00,68.50,,,96962000.00 10793,"Austria 5% Silver Rentes",1875,4,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,68.75,68.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1875,5,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,68.50,68.25,,,96962000.00 10793,"Austria 5% Silver Rentes",1875,6,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,68.50,68.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1875,7,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,68.50,66.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1875,8,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,67.50,66.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1875,9,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,67.00,66.75,,,96962000.00 10793,"Austria 5% Silver Rentes",1875,10,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,67.00,66.25,,,96962000.00 10793,"Austria 5% Silver Rentes",1875,11,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.50,65.50,,,96962000.00 10793,"Austria 5% Silver Rentes",1875,12,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,67.00,66.50,,,96962000.00 10793,"Austria 5% Silver Rentes",1876,1,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,67.00,63.75,,,96962000.00 10793,"Austria 5% Silver Rentes",1876,2,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,64.50,64.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1876,3,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,64.50,62.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1876,4,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.00,55.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1876,5,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,61.00,58.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1876,6,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,60.00,59.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1876,7,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,60.00,55.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1876,8,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,58.00,57.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1876,9,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,59.00,58.50,,,96962000.00 10793,"Austria 5% Silver Rentes",1876,10,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,59.00,52.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1876,11,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.00,53.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1876,12,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,55.00,54.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1877,1,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.00,54.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1877,2,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.00,55.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1877,3,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,58.00,56.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1877,4,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.50,47.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1877,5,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,52.00,51.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1877,6,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,55.00,54.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1877,7,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.00,55.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1877,8,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.00,55.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1877,9,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,59.00,56.50,,,96962000.00 10793,"Austria 5% Silver Rentes",1877,10,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,58.00,57.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1877,11,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,58.00,57.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1877,12,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,58.00,56.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1878,1,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,58.00,57.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1878,2,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,58.00,56.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1878,3,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,58.00,55.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1878,4,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,55.00,53.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1878,5,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.00,55.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1878,6,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,59.00,58.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1878,7,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,60.00,57.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1878,8,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,58.00,55.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1878,9,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,52.00,53.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1878,10,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,55.00,54.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1878,11,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.00,54.50,,,96962000.00 10793,"Austria 5% Silver Rentes",1878,12,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.00,55.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1879,1,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.00,54.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1879,2,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,55.50,55.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1879,3,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.00,55.50,,,96962000.00 10793,"Austria 5% Silver Rentes",1879,4,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,57.50,57.00,,,96962000.00 10793,"Austria 5% Silver Rentes",1879,5,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.00,61.50,,,96962000.00 10793,"Austria 5% Silver Rentes",1879,6,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.00,60.50,5.80,,96962000.00 10793,"Austria 5% Silver Rentes",1879,7,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,61.00,58.50,6.00,,96962000.00 10793,"Austria 5% Silver Rentes",1879,8,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,59.50,58.50,6.00,,96962000.00 10793,"Austria 5% Silver Rentes",1879,9,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,59.50,58.50,6.00,,96962000.00 10793,"Austria 5% Silver Rentes",1879,10,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,60.50,60.00,6.00,,96962000.00 10793,"Austria 5% Silver Rentes",1879,11,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.50,61.50,6.00,,96962000.00 10793,"Austria 5% Silver Rentes",1879,12,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.00,61.50,6.00,,96962000.00 10793,"Austria 5% Silver Rentes",1880,1,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.00,61.50,6.00,,96962000.00 10793,"Austria 5% Silver Rentes",1880,2,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.50,61.50,6.00,,96962000.00 10793,"Austria 5% Silver Rentes",1880,3,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.00,61.50,6.00,,96962000.00 10793,"Austria 5% Silver Rentes",1880,4,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.00,62.50,5.37,,96962000.00 10793,"Austria 5% Silver Rentes",1880,5,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.00,62.50,5.37,,96962000.00 10793,"Austria 5% Silver Rentes",1880,6,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,65.50,64.50,5.13,,96962000.00 10793,"Austria 5% Silver Rentes",1880,7,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,65.00,61.50,5.69,,96962000.00 10793,"Austria 5% Silver Rentes",1880,8,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.00,62.50,5.60,,96962000.00 10793,"Austria 5% Silver Rentes",1880,9,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.50,62.00,5.87,,96962000.00 10793,"Austria 5% Silver Rentes",1880,10,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.00,62.50,5.84,,96962000.00 10793,"Austria 5% Silver Rentes",1880,11,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.50,63.50,5.81,,96962000.00 10793,"Austria 5% Silver Rentes",1880,12,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,64.50,64.00,5.47,,96962000.00 10793,"Austria 5% Silver Rentes",1881,1,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,65.00,62.00,5.70,,96962000.00 10793,"Austria 5% Silver Rentes",1881,2,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.00,65.50,5.50,,96962000.00 10793,"Austria 5% Silver Rentes",1881,3,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.00,65.00,5.10,,96962000.00 10793,"Austria 5% Silver Rentes",1881,4,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,68.00,67.00,5.00,,96962000.00 10793,"Austria 5% Silver Rentes",1881,5,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,70.00,68.00,5.00,,96962000.00 10793,"Austria 5% Silver Rentes",1881,6,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,69.00,68.00,5.00,,96962000.00 10793,"Austria 5% Silver Rentes",1881,7,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,69.00,67.00,5.00,,96962000.00 10793,"Austria 5% Silver Rentes",1881,8,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,67.00,5.00,,96962000.00 10793,"Austria 5% Silver Rentes",1881,9,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,66.00,5.31,,96962000.00 10793,"Austria 5% Silver Rentes",1881,10,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,68.00,66.00,5.31,,96962000.00 10793,"Austria 5% Silver Rentes",1881,11,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,68.00,67.00,5.26,,96962000.00 10793,"Austria 5% Silver Rentes",1881,12,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,67.00,5.26,,96962000.00 10793,"Austria 5% Silver Rentes",1882,1,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,67.00,62.00,6.70,,96962000.00 10793,"Austria 5% Silver Rentes",1882,2,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,62.00,65.00,63.00,5.65,,96962000.00 10793,"Austria 5% Silver Rentes",1882,3,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,63.00,64.00,63.00,5.65,,96962000.00 10793,"Austria 5% Silver Rentes",1882,4,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,63.00,66.00,65.00,5.55,,96962000.00 10793,"Austria 5% Silver Rentes",1882,5,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,67.00,66.00,5.50,,96962000.00 10793,"Austria 5% Silver Rentes",1882,6,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,65.00,5.55,,96962000.00 10793,"Austria 5% Silver Rentes",1882,7,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,66.00,64.00,5.60,,96962000.00 10793,"Austria 5% Silver Rentes",1882,8,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,64.00,66.00,65.00,5.55,,96962000.00 10793,"Austria 5% Silver Rentes",1882,9,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,67.00,65.00,5.55,,96962000.00 10793,"Austria 5% Silver Rentes",1882,10,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,67.00,66.00,5.50,,96962000.00 10793,"Austria 5% Silver Rentes",1882,11,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,66.00,5.50,,96962000.00 10793,"Austria 5% Silver Rentes",1882,12,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,66.00,5.40,,96962000.00 10793,"Austria 5% Silver Rentes",1883,1,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,65.00,5.50,,99573800.00 10793,"Austria 5% Silver Rentes",1883,2,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,67.00,66.00,5.25,,99573800.00 10793,"Austria 5% Silver Rentes",1883,3,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,66.00,5.25,,99573800.00 10793,"Austria 5% Silver Rentes",1883,4,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,68.00,67.00,5.15,,99573800.00 10793,"Austria 5% Silver Rentes",1883,5,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,67.00,5.15,,99573800.00 10793,"Austria 5% Silver Rentes",1883,6,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,67.00,5.15,,99573800.00 10793,"Austria 5% Silver Rentes",1883,7,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,69.00,66.00,5.50,,99573800.00 10793,"Austria 5% Silver Rentes",1883,8,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,66.00,5.50,,99573800.00 10793,"Austria 5% Silver Rentes",1883,9,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,66.00,5.50,,99573800.00 10793,"Austria 5% Silver Rentes",1883,10,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,66.50,5.50,,99573800.00 10793,"Austria 5% Silver Rentes",1883,11,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.50,67.50,67.00,5.50,,99573800.00 10793,"Austria 5% Silver Rentes",1883,12,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,67.50,5.50,,99573800.00 10793,"Austria 5% Silver Rentes",1884,1,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.50,68.00,66.50,5.33,,99573800.00 10793,"Austria 5% Silver Rentes",1884,2,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.50,67.50,67.00,5.32,,99573800.00 10793,"Austria 5% Silver Rentes",1884,3,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,67.50,5.30,,99573800.00 10793,"Austria 5% Silver Rentes",1884,4,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.50,68.00,67.50,5.30,,99573800.00 10793,"Austria 5% Silver Rentes",1884,5,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.50,69.00,68.00,5.30,,99573800.00 10793,"Austria 5% Silver Rentes",1884,6,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,69.00,68.00,5.30,,99573800.00 10793,"Austria 5% Silver Rentes",1884,7,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,69.00,67.50,5.32,,99573800.00 10793,"Austria 5% Silver Rentes",1884,8,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.50,68.00,67.50,5.32,,99573800.00 10793,"Austria 5% Silver Rentes",1884,9,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.50,68.50,68.00,5.30,,99573800.00 10793,"Austria 5% Silver Rentes",1884,10,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,68.00,68.00,5.33,,99573800.00 10793,"Austria 5% Silver Rentes",1884,11,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,69.00,69.00,5.33,,99573800.00 10793,"Austria 5% Silver Rentes",1884,12,10793,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,69.00,69.00,69.00,5.33,,99573800.00 10793,"Austria 5% Silver Rentes",1885,1,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,69.00,69.00,68.00,6.17,,93690000.00 10793,"Austria 5% Silver Rentes",1885,2,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,68.50,68.00,6.16,,93690000.00 10793,"Austria 5% Silver Rentes",1885,3,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,68.00,67.50,6.17,,93690000.00 10793,"Austria 5% Silver Rentes",1885,4,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.50,68.00,65.00,6.47,,93690000.00 10793,"Austria 5% Silver Rentes",1885,5,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,68.00,68.00,6.36,,93690000.00 10793,"Austria 5% Silver Rentes",1885,6,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,69.00,68.00,6.36,,93690000.00 10793,"Austria 5% Silver Rentes",1885,7,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,68.00,67.00,6.66,,93690000.00 10793,"Austria 5% Silver Rentes",1885,8,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,67.00,6.68,,93690000.00 10793,"Austria 5% Silver Rentes",1885,9,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,67.00,6.68,,93690000.00 10793,"Austria 5% Silver Rentes",1885,10,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,67.00,67.00,6.68,,93690000.00 10793,"Austria 5% Silver Rentes",1885,11,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,67.00,66.00,6.73,,93690000.00 10793,"Austria 5% Silver Rentes",1885,12,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,68.00,68.00,6.85,,93690000.00 10793,"Austria 5% Silver Rentes",1886,1,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,68.00,67.00,6.45,,93690000.00 10793,"Austria 5% Silver Rentes",1886,2,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,69.00,69.00,6.45,,93690000.00 10793,"Austria 5% Silver Rentes",1886,3,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,69.00,70.00,67.00,6.55,,93690000.00 10793,"Austria 5% Silver Rentes",1886,4,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,69.00,68.00,6.50,,93690000.00 10793,"Austria 5% Silver Rentes",1886,5,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,69.00,69.00,6.50,,93690000.00 10793,"Austria 5% Silver Rentes",1886,6,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,69.00,70.00,69.00,6.52,,99810000.00 10793,"Austria 5% Silver Rentes",1886,7,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,69.00,69.00,68.50,6.50,,99810000.00 10793,"Austria 5% Silver Rentes",1886,8,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.50,69.00,68.00,6.55,,99810000.00 10793,"Austria 5% Silver Rentes",1886,9,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,69.00,68.00,6.57,,99810000.00 10793,"Austria 5% Silver Rentes",1886,10,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,69.00,68.00,6.57,,99810000.00 10793,"Austria 5% Silver Rentes",1886,11,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,69.00,69.00,6.48,,99810000.00 10793,"Austria 5% Silver Rentes",1886,12,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,69.00,69.00,67.00,6.77,,99810000.00 10793,"Austria 5% Silver Rentes",1887,1,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,68.00,64.00,7.00,,99810000.00 10793,"Austria 5% Silver Rentes",1887,2,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,64.00,64.00,63.00,7.13,,99810000.00 10793,"Austria 5% Silver Rentes",1887,3,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,63.00,65.00,65.00,6.90,,99810000.00 10793,"Austria 5% Silver Rentes",1887,4,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,66.00,66.00,6.85,,99810000.00 10793,"Austria 5% Silver Rentes",1887,5,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,67.00,6.66,,99810000.00 10793,"Austria 5% Silver Rentes",1887,6,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,67.00,6.67,,99810000.00 10793,"Austria 5% Silver Rentes",1887,7,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,67.00,66.00,6.77,,99810000.00 10793,"Austria 5% Silver Rentes",1887,8,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,66.00,6.77,,99810000.00 10793,"Austria 5% Silver Rentes",1887,9,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,66.00,6.80,,99810000.00 10793,"Austria 5% Silver Rentes",1887,10,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,67.00,6.75,,99810000.00 10793,"Austria 5% Silver Rentes",1887,11,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,,67.00,6.77,,99810000.00 10793,"Austria 5% Silver Rentes",1887,12,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,67.00,64.00,7.01,,99810000.00 10793,"Austria 5% Silver Rentes",1888,1,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,64.00,64.00,64.00,7.01,,99810000.00 10793,"Austria 5% Silver Rentes",1888,2,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,64.00,64.00,62.00,7.26,,99810000.00 10793,"Austria 5% Silver Rentes",1888,3,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,62.00,63.00,63.00,7.23,,99810000.00 10793,"Austria 5% Silver Rentes",1888,4,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,63.00,65.00,64.00,7.13,,99810000.00 10793,"Austria 5% Silver Rentes",1888,5,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,64.00,65.00,64.00,7.16,,99810000.00 10793,"Austria 5% Silver Rentes",1888,6,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,64.00,66.87,66.00,6.36,,99810000.00 10793,"Austria 5% Silver Rentes",1888,7,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,66.00,66.00,6.38,,99810000.00 10793,"Austria 5% Silver Rentes",1888,8,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,67.00,6.66,,99810000.00 10793,"Austria 5% Silver Rentes",1888,9,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,68.00,6.63,,99810000.00 10793,"Austria 5% Silver Rentes",1888,10,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,69.00,69.00,6.60,,99810000.00 10793,"Austria 5% Silver Rentes",1888,11,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,69.00,69.12,69.00,6.62,,99810000.00 10793,"Austria 5% Silver Rentes",1888,12,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,69.00,70.00,69.00,6.65,,99810000.00 10793,"Austria 5% Silver Rentes",1889,1,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,69.00,70.00,69.00,6.60,,99810000.00 10793,"Austria 5% Silver Rentes",1889,2,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,69.00,69.50,69.50,6.57,,99810000.00 10793,"Austria 5% Silver Rentes",1889,3,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,69.50,70.00,70.00,6.57,,99810000.00 10793,"Austria 5% Silver Rentes",1889,4,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,70.00,72.87,72.00,6.12,,99810000.00 10793,"Austria 5% Silver Rentes",1889,5,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,72.00,74.50,74.00,5.66,,99810000.00 10793,"Austria 5% Silver Rentes",1889,6,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,74.00,74.00,71.00,5.92,,100070000.00 10793,"Austria 5% Silver Rentes",1889,7,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,71.00,71.00,71.00,5.92,,100070000.00 10793,"Austria 5% Silver Rentes",1889,8,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,71.00,72.00,72.00,5.87,,100070000.00 10793,"Austria 5% Silver Rentes",1889,9,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,72.00,72.00,71.00,5.95,,100070000.00 10793,"Austria 5% Silver Rentes",1889,10,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,71.00,73.00,73.00,5.83,,100070000.00 10793,"Austria 5% Silver Rentes",1889,11,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,73.00,74.00,73.00,5.86,,100070000.00 10793,"Austria 5% Silver Rentes",1889,12,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,73.00,75.50,75.00,5.67,,100070000.00 10793,"Austria 5% Silver Rentes",1890,1,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,75.00,75.00,75.00,5.85,,100070000.00 10793,"Austria 5% Silver Rentes",1890,2,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,75.00,76.00,75.00,5.87,,100070000.00 10793,"Austria 5% Silver Rentes",1890,3,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,75.00,75.00,74.00,5.75,,100070000.00 10793,"Austria 5% Silver Rentes",1890,4,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,74.00,76.62,76.00,5.60,,100070000.00 10793,"Austria 5% Silver Rentes",1890,5,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,76.00,78.25,78.00,5.48,,100070000.00 10793,"Austria 5% Silver Rentes",1890,6,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,78.00,78.50,77.50,5.53,,100070000.00 10793,"Austria 5% Silver Rentes",1890,7,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,77.50,77.50,77.00,5.60,,100070000.00 10793,"Austria 5% Silver Rentes",1890,8,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,77.00,80.37,80.00,5.27,,104418000.00 10793,"Austria 5% Silver Rentes",1890,9,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,81.25,79.00,5.40,,104418000.00 10793,"Austria 5% Silver Rentes",1890,10,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,80.00,79.00,5.42,,104418000.00 10793,"Austria 5% Silver Rentes",1890,11,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,79.00,77.50,5.46,,104418000.00 10793,"Austria 5% Silver Rentes",1890,12,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,77.50,80.00,80.00,5.17,,104418000.00 10793,"Austria 5% Silver Rentes",1891,1,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,80.00,80.00,5.25,,104418000.00 10793,"Austria 5% Silver Rentes",1891,2,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,81.00,80.00,5.27,,104418000.00 10793,"Austria 5% Silver Rentes",1891,3,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,81.00,81.00,5.23,,104418000.00 10793,"Austria 5% Silver Rentes",1891,4,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,81.00,80.00,5.28,,104418000.00 10793,"Austria 5% Silver Rentes",1891,5,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,80.00,79.00,5.40,,104418000.00 10793,"Austria 5% Silver Rentes",1891,6,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,81.00,81.00,5.40,,100200000.00 10793,"Austria 5% Silver Rentes",1891,7,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,81.00,78.00,5.42,,100200000.00 10793,"Austria 5% Silver Rentes",1891,8,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,78.00,79.00,77.00,5.52,,100200000.00 10793,"Austria 5% Silver Rentes",1891,9,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,77.00,78.00,78.00,5.50,,100200000.00 10793,"Austria 5% Silver Rentes",1891,10,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,78.00,79.00,78.00,5.52,,100200000.00 10793,"Austria 5% Silver Rentes",1891,11,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,78.00,79.00,77.00,5.60,,100200000.00 10793,"Austria 5% Silver Rentes",1891,12,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,77.00,80.37,80.00,5.38,,100200000.00 10793,"Austria 5% Silver Rentes",1892,1,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,80.00,80.00,5.25,,100200000.00 10793,"Austria 5% Silver Rentes",1892,2,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,81.00,79.00,5.25,,100200000.00 10793,"Austria 5% Silver Rentes",1892,3,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,80.00,79.00,5.27,,100200000.00 10793,"Austria 5% Silver Rentes",1892,4,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,80.00,80.00,5.25,,100200000.00 10793,"Austria 5% Silver Rentes",1892,5,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,81.00,81.00,5.27,,100200000.00 10793,"Austria 5% Silver Rentes",1892,6,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,82.00,82.00,5.30,,100200000.00 10793,"Austria 5% Silver Rentes",1892,7,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,81.00,79.00,5.31,,100200000.00 10793,"Austria 5% Silver Rentes",1892,8,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,80.50,80.00,5.28,,100200000.00 10793,"Austria 5% Silver Rentes",1892,9,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,81.00,81.00,5.26,,100200000.00 10793,"Austria 5% Silver Rentes",1892,10,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,82.00,81.00,5.28,,100200000.00 10793,"Austria 5% Silver Rentes",1892,11,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,82.00,82.00,5.25,,100200000.00 10793,"Austria 5% Silver Rentes",1892,12,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,83.00,82.00,5.27,,100200000.00 10793,"Austria 5% Silver Rentes",1893,1,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.00,81.00,5.18,,100200000.00 10793,"Austria 5% Silver Rentes",1893,2,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,82.00,81.00,5.21,,100200000.00 10793,"Austria 5% Silver Rentes",1893,3,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,82.37,82.00,5.18,,100200000.00 10793,"Austria 5% Silver Rentes",1893,4,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,83.00,81.00,5.21,,100200000.00 10793,"Austria 5% Silver Rentes",1893,5,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,81.00,80.00,5.38,,100200000.00 10793,"Austria 5% Silver Rentes",1893,6,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,81.00,81.00,5.36,,100200000.00 10793,"Austria 5% Silver Rentes",1893,7,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,81.00,77.00,5.36,,100404000.00 10793,"Austria 5% Silver Rentes",1893,8,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,77.00,77.00,76.00,5.52,,100404000.00 10793,"Austria 5% Silver Rentes",1893,9,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,76.00,78.00,77.00,5.50,,100404000.00 10793,"Austria 5% Silver Rentes",1893,10,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,77.00,,,,,100404000.00 10793,"Austria 5% Silver Rentes",1893,11,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,78.00,78.00,5.48,,100404000.00 10793,"Austria 5% Silver Rentes",1893,12,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,78.00,79.00,79.00,5.45,,100404000.00 10793,"Austria 5% Silver Rentes",1894,1,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,79.00,78.00,5.42,,100407000.00 10793,"Austria 5% Silver Rentes",1894,2,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,78.00,79.00,79.00,5.40,,100407000.00 10793,"Austria 5% Silver Rentes",1894,3,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,79.00,79.00,5.42,,100407000.00 10793,"Austria 5% Silver Rentes",1894,4,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,80.00,80.00,5.40,,100407000.00 10793,"Austria 5% Silver Rentes",1894,5,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,80.00,80.00,5.40,,100407000.00 10793,"Austria 5% Silver Rentes",1894,6,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,80.00,80.00,5.42,,100407000.00 10793,"Austria 5% Silver Rentes",1894,7,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,80.00,79.00,5.47,,100407000.00 10793,"Austria 5% Silver Rentes",1894,8,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,80.00,80.00,5.47,,100407000.00 10793,"Austria 5% Silver Rentes",1894,9,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,80.25,80.00,5.50,,100407000.00 10793,"Austria 5% Silver Rentes",1894,10,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,80.00,80.00,5.52,,100407000.00 10793,"Austria 5% Silver Rentes",1894,11,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,81.50,81.00,5.50,,100407000.00 10793,"Austria 5% Silver Rentes",1894,12,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,82.00,82.00,5.47,,100407000.00 10793,"Austria 5% Silver Rentes",1895,1,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.00,81.00,5.18,,100407000.00 10793,"Austria 5% Silver Rentes",1895,2,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,83.00,83.00,5.12,,100407000.00 10793,"Austria 5% Silver Rentes",1895,3,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,83.00,83.00,5.13,,100407000.00 10793,"Austria 5% Silver Rentes",1895,4,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,84.00,84.00,5.11,,100407000.00 10793,"Austria 5% Silver Rentes",1895,5,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,84.00,5.13,,100407000.00 10793,"Austria 5% Silver Rentes",1895,6,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,85.50,84.50,5.11,,100579000.00 10793,"Austria 5% Silver Rentes",1895,7,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.50,84.50,84.00,5.00,,100579000.00 10793,"Austria 5% Silver Rentes",1895,8,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,84.00,5.02,,100579000.00 10793,"Austria 5% Silver Rentes",1895,9,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,85.00,85.00,5.00,,100579000.00 10793,"Austria 5% Silver Rentes",1895,10,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.00,85.00,5.01,,100579000.00 10793,"Austria 5% Silver Rentes",1895,11,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.00,83.00,5.06,,100579000.00 10793,"Austria 5% Silver Rentes",1895,12,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,84.50,84.00,5.12,,100579000.00 10793,"Austria 5% Silver Rentes",1896,1,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,83.00,5.06,,100575000.00 10793,"Austria 5% Silver Rentes",1896,2,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,84.00,84.00,5.02,,100579000.00 10793,"Austria 5% Silver Rentes",1896,3,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,84.00,5.08,,100579000.00 10793,"Austria 5% Silver Rentes",1896,4,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,85.50,85.00,5.03,,100579000.00 10793,"Austria 5% Silver Rentes",1896,5,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,86.50,86.00,5.01,,100575000.00 10793,"Austria 5% Silver Rentes",1896,6,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,86.00,86.00,86.00,5.02,,100575000.00 10793,"Austria 5% Silver Rentes",1896,7,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,86.00,86.00,85.00,4.93,,100575000.00 10793,"Austria 5% Silver Rentes",1896,8,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.00,85.00,4.75,,100575000.00 10793,"Austria 5% Silver Rentes",1896,9,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.00,85.00,5.02,,100575000.00 10793,"Austria 5% Silver Rentes",1896,10,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.00,85.00,5.05,,100575000.00 10793,"Austria 5% Silver Rentes",1896,11,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.50,85.00,5.07,,100575000.00 10793,"Austria 5% Silver Rentes",1896,12,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,86.50,86.00,5.03,,100575000.00 10793,"Austria 5% Silver Rentes",1897,1,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,86.00,86.00,86.00,4.88,,100575000.00 10793,"Austria 5% Silver Rentes",1897,2,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,86.00,86.00,84.00,5.00,,100575000.00 10793,"Austria 5% Silver Rentes",1897,3,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,85.00,85.00,4.97,,100575000.00 10793,"Austria 5% Silver Rentes",1897,4,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.00,85.00,5.01,,100575000.00 10793,"Austria 5% Silver Rentes",1897,5,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,86.25,86.00,5.00,,100575000.00 10793,"Austria 5% Silver Rentes",1897,6,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,86.00,87.00,87.00,4.97,,100575000.00 10793,"Austria 5% Silver Rentes",1897,7,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,87.00,87.00,86.00,4.98,,100575000.00 10793,"Austria 5% Silver Rentes",1897,8,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,86.00,86.00,86.00,5.01,,100575000.00 10793,"Austria 5% Silver Rentes",1897,9,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,86.00,86.00,86.00,5.03,,100575000.00 10793,"Austria 5% Silver Rentes",1897,10,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,86.00,86.00,86.00,5.06,,100575000.00 10793,"Austria 5% Silver Rentes",1897,11,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,86.00,86.00,86.00,5.08,,100575000.00 10793,"Austria 5% Silver Rentes",1897,12,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,86.00,86.00,86.00,5.13,,100575000.00 10793,"Austria 5% Silver Rentes",1898,1,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,86.00,85.00,85.00,4.88,,100575000.00 10793,"Austria 5% Silver Rentes",1898,2,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.00,85.00,4.91,,100575000.00 10793,"Austria 5% Silver Rentes",1898,3,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.25,85.00,4.93,,100575000.00 10793,"Austria 5% Silver Rentes",1898,4,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.12,85.00,5.00,,100575000.00 10793,"Austria 5% Silver Rentes",1898,5,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,86.00,86.00,5.00,,100575000.00 10793,"Austria 5% Silver Rentes",1898,6,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,86.00,86.00,86.00,5.02,,100575000.00 10793,"Austria 5% Silver Rentes",1898,7,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,86.00,86.00,85.00,5.00,,100575000.00 10793,"Austria 5% Silver Rentes",1898,8,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.00,85.00,5.02,,100575000.00 10793,"Austria 5% Silver Rentes",1898,9,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.00,84.00,5.06,,100575000.00 10793,"Austria 5% Silver Rentes",1898,10,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.75,84.00,5.06,,100575000.00 10793,"Austria 5% Silver Rentes",1898,11,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,85.00,85.00,5.00,,100575000.00 10793,"Austria 5% Silver Rentes",1898,12,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.00,85.00,5.02,,100575000.00 10793,"Austria 5% Silver Rentes",1899,1,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,84.00,84.00,5.00,,74911100.00 10793,"Austria 5% Silver Rentes",1899,2,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.50,84.00,5.02,,74911100.00 10793,"Austria 5% Silver Rentes",1899,3,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,84.00,5.05,,74911100.00 10793,"Austria 5% Silver Rentes",1899,4,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.62,84.00,5.07,,74911100.00 10793,"Austria 5% Silver Rentes",1899,5,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.12,84.00,5.10,,74911100.00 10793,"Austria 5% Silver Rentes",1899,6,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,85.00,85.00,5.05,,74911100.00 10793,"Austria 5% Silver Rentes",1899,7,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.00,83.00,5.06,,74911100.00 10793,"Austria 5% Silver Rentes",1899,8,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,83.00,83.00,5.10,,74911100.00 10793,"Austria 5% Silver Rentes",1899,9,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,84.00,84.00,5.05,,74911100.00 10793,"Austria 5% Silver Rentes",1899,10,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,82.00,5.18,,74911100.00 10793,"Austria 5% Silver Rentes",1899,11,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,83.00,83.00,5.13,,74911100.00 10793,"Austria 5% Silver Rentes",1899,12,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,83.50,82.00,5.18,,74911100.00 10793,"Austria 5% Silver Rentes",1900,1,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.00,82.00,5.18,,74911100.00 10793,"Austria 5% Silver Rentes",1900,2,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.50,82.00,5.21,,74911100.00 10793,"Austria 5% Silver Rentes",1900,3,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.00,82.00,5.22,,74911100.00 10793,"Austria 5% Silver Rentes",1900,4,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.00,82.00,5.23,,74911100.00 10793,"Austria 5% Silver Rentes",1900,5,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.25,81.00,5.28,,74911100.00 10793,"Austria 5% Silver Rentes",1900,6,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,82.00,82.00,5.26,,74911100.00 10793,"Austria 5% Silver Rentes",1900,7,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.00,80.00,5.25,,74910900.00 10793,"Austria 5% Silver Rentes",1900,8,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,80.50,80.50,5.22,,74910900.00 10793,"Austria 5% Silver Rentes",1900,9,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.50,81.00,81.00,5.18,,74910900.00 10793,"Austria 5% Silver Rentes",1900,10,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,81.00,81.00,5.21,,74910900.00 10793,"Austria 5% Silver Rentes",1900,11,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,83.00,82.00,5.21,,74910900.00 10793,"Austria 5% Silver Rentes",1900,12,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,83.00,83.00,5.18,,74910900.00 10793,"Austria 5% Silver Rentes",1901,1,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.00,82.00,5.12,,74910900.00 10793,"Austria 5% Silver Rentes",1901,2,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.00,82.00,5.15,,74910900.00 10793,"Austria 5% Silver Rentes",1901,3,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,83.00,82.00,5.16,,74910900.00 10793,"Austria 5% Silver Rentes",1901,4,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.00,82.00,5.18,,74910900.00 10793,"Austria 5% Silver Rentes",1901,5,10129,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.00,82.00,5.21,,74910700.00 10793,"Austria 5% Silver Rentes",1901,6,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,82.00,82.25,82.00,5.23,,74910700.00 10793,"Austria 5% Silver Rentes",1901,7,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,82.00,82.00,82.00,5.12,,74910700.00 10793,"Austria 5% Silver Rentes",1901,8,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,82.00,82.50,82.00,5.15,,74910700.00 10793,"Austria 5% Silver Rentes",1901,9,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,82.00,82.00,82.00,5.17,,74910700.00 10793,"Austria 5% Silver Rentes",1901,10,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,82.00,83.75,83.00,5.12,,74910700.00 10793,"Austria 5% Silver Rentes",1901,11,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,83.00,84.00,83.00,5.12,,74910700.00 10793,"Austria 5% Silver Rentes",1901,12,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,83.00,83.50,83.00,5.15,,74910700.00 10793,"Austria 5% Silver Rentes",1902,1,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,83.00,83.00,83.00,5.15,,74910700.00 10793,"Austria 5% Silver Rentes",1902,2,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,83.00,84.00,84.00,5.10,,74910700.00 10793,"Austria 5% Silver Rentes",1902,3,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,85.00,85.00,85.00,5.05,,74910700.00 10793,"Austria 5% Silver Rentes",1902,4,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,85.00,86.62,85.00,5.07,,74910700.00 10793,"Austria 5% Silver Rentes",1902,5,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,85.00,85.75,85.00,5.10,,74910700.00 10793,"Austria 5% Silver Rentes",1902,6,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,85.00,86.50,86.00,5.07,,74910700.00 10793,"Austria 5% Silver Rentes",1902,7,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,86.00,86.00,84.00,5.20,,74910700.00 10793,"Austria 5% Silver Rentes",1902,8,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,84.00,85.00,85.00,5.17,,74910700.00 10793,"Austria 5% Silver Rentes",1902,9,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,85.00,85.00,85.00,5.20,,74910700.00 10793,"Austria 5% Silver Rentes",1902,10,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,85.00,85.00,85.00,5.22,,74910700.00 10793,"Austria 5% Silver Rentes",1902,11,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,85.00,85.00,85.00,5.25,,74910700.00 10793,"Austria 5% Silver Rentes",1902,12,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,85.00,85.00,85.00,5.27,,74910700.00 10793,"Austria 5% Silver Rentes",1903,1,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,85.00,85.50,84.00,5.30,,74910700.00 10793,"Austria 5% Silver Rentes",1903,2,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,84.00,84.00,84.00,5.32,,74910700.00 10793,"Austria 5% Silver Rentes",1903,3,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,84.00,84.75,84.00,5.33,,74910700.00 10793,"Austria 5% Silver Rentes",1903,4,10129,"AUT",,1,"Government Bond","ATS","100576000","Stock",100.00,,84.00,85.00,84.00,5.33,,74910700.00 10793,"Austria 5% Silver Rentes",1903,5,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,,101.50,101.50,,,1494190000.00 10793,"Austria 5% Silver Rentes",1903,6,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,101.50,103.00,102.50,,,1494190000.00 10793,"Austria 5% Silver Rentes",1903,7,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,102.50,102.50,100.50,,,1494190000.00 10793,"Austria 5% Silver Rentes",1903,8,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,100.50,100.50,100.50,,,1494190000.00 10793,"Austria 5% Silver Rentes",1903,9,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,100.50,100.50,100.50,,,1494190000.00 10793,"Austria 5% Silver Rentes",1903,10,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,100.50,101.50,101.50,,,1494190000.00 10793,"Austria 5% Silver Rentes",1903,11,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,101.50,101.50,101.50,,,1494190000.00 10793,"Austria 5% Silver Rentes",1903,12,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,101.50,101.50,101.50,,,1494190000.00 10793,"Austria 5% Silver Rentes",1904,1,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,101.50,101.50,101.50,,,1494190000.00 10793,"Austria 5% Silver Rentes",1904,2,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,101.50,101.50,98.50,,,1494190000.00 10793,"Austria 5% Silver Rentes",1904,3,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,98.50,99.50,99.50,,,1494190000.00 10793,"Austria 5% Silver Rentes",1904,4,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,99.50,100.50,100.50,,,1494190000.00 10793,"Austria 5% Silver Rentes",1904,5,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,100.50,100.50,100.50,,,1494190000.00 10793,"Austria 5% Silver Rentes",1904,6,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,100.50,100.50,100.50,,,1494190000.00 10793,"Austria 5% Silver Rentes",1904,7,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,100.50,100.50,99.50,,,1494190000.00 10793,"Austria 5% Silver Rentes",1904,8,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,99.50,99.50,99.50,,,1494190000.00 10793,"Austria 5% Silver Rentes",1904,9,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,99.50,100.50,100.50,,,1494190000.00 10793,"Austria 5% Silver Rentes",1904,10,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,100.50,101.50,101.50,,,1494190000.00 10793,"Austria 5% Silver Rentes",1904,11,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,101.50,101.50,101.50,,,1494190000.00 10793,"Austria 5% Silver Rentes",1904,12,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,101.50,103.00,103.00,,,1494190000.00 10793,"Austria 5% Silver Rentes",1905,1,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,103.00,103.00,100.00,,,1494190000.00 10793,"Austria 5% Silver Rentes",1905,2,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,100.00,100.00,100.00,,,1494190000.00 10793,"Austria 5% Silver Rentes",1905,3,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,100.00,101.00,101.00,,,1494190000.00 10793,"Austria 5% Silver Rentes",1905,4,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,101.00,101.00,101.00,,,1494190000.00 10793,"Austria 5% Silver Rentes",1905,5,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,101.00,101.25,101.00,,,1494190000.00 10793,"Austria 5% Silver Rentes",1905,6,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,101.00,102.00,102.00,,,1494190000.00 10793,"Austria 5% Silver Rentes",1905,7,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,102.00,100.00,100.00,,,1494190000.00 10793,"Austria 5% Silver Rentes",1905,8,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,100.00,100.00,100.00,,,1494190000.00 10793,"Austria 5% Silver Rentes",1905,9,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,100.00,101.00,101.00,,,1494190000.00 10793,"Austria 5% Silver Rentes",1905,10,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,101.00,101.00,100.00,,,1494190000.00 10793,"Austria 5% Silver Rentes",1905,11,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,100.00,101.00,101.00,,,1494190000.00 10793,"Austria 5% Silver Rentes",1905,12,10129,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,101.00,101.00,101.00,,,1494190000.00 10794,"Austria 5% Paper Rentes",1872,5,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,101554000.00 10794,"Austria 5% Paper Rentes",1872,6,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,101554000.00 10794,"Austria 5% Paper Rentes",1872,7,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,101554000.00 10794,"Austria 5% Paper Rentes",1872,8,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.00,61.00,,,101554000.00 10794,"Austria 5% Paper Rentes",1872,9,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.00,61.00,,,101554000.00 10794,"Austria 5% Paper Rentes",1872,10,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.00,61.00,,,102131000.00 10794,"Austria 5% Paper Rentes",1872,11,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.00,60.00,,,102131000.00 10794,"Austria 5% Paper Rentes",1872,12,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,61.50,61.00,,,102131000.00 10794,"Austria 5% Paper Rentes",1873,1,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.50,61.75,,,102131000.00 10794,"Austria 5% Paper Rentes",1873,2,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,65.00,65.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1873,3,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,68.75,66.50,,,102458000.00 10794,"Austria 5% Paper Rentes",1873,4,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,67.00,66.75,,,102458000.00 10794,"Austria 5% Paper Rentes",1873,5,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,67.00,60.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1873,6,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.00,60.75,,,102458000.00 10794,"Austria 5% Paper Rentes",1873,7,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,61.50,61.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1873,8,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,64.75,64.25,,,102458000.00 10794,"Austria 5% Paper Rentes",1873,9,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,64.50,62.75,,,102458000.00 10794,"Austria 5% Paper Rentes",1873,10,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.00,61.75,,,102458000.00 10794,"Austria 5% Paper Rentes",1873,11,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.00,60.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1873,12,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,61.50,61.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1874,1,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.50,62.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1874,2,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,64.00,63.50,,,102458000.00 10794,"Austria 5% Paper Rentes",1874,3,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.75,63.25,,,102458000.00 10794,"Austria 5% Paper Rentes",1874,4,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.50,63.25,,,102458000.00 10794,"Austria 5% Paper Rentes",1874,5,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,64.00,62.50,,,102458000.00 10794,"Austria 5% Paper Rentes",1874,6,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.00,62.25,,,102458000.00 10794,"Austria 5% Paper Rentes",1874,7,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,64.50,64.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1874,8,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.25,65.75,,,102458000.00 10794,"Austria 5% Paper Rentes",1874,9,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.50,66.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1874,10,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.25,64.50,,,102458000.00 10794,"Austria 5% Paper Rentes",1874,11,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,64.75,63.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1874,12,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.50,62.50,,,102458000.00 10794,"Austria 5% Paper Rentes",1875,1,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,64.50,63.50,,,102458000.00 10794,"Austria 5% Paper Rentes",1875,2,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,64.75,64.25,,,102458000.00 10794,"Austria 5% Paper Rentes",1875,3,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,66.00,65.25,,,102458000.00 10794,"Austria 5% Paper Rentes",1875,4,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,65.50,64.75,,,102458000.00 10794,"Austria 5% Paper Rentes",1875,5,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,65.00,63.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1875,6,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.50,63.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1875,7,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,64.50,64.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1875,8,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,65.00,63.50,,,102458000.00 10794,"Austria 5% Paper Rentes",1875,9,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,64.50,64.25,,,102458000.00 10794,"Austria 5% Paper Rentes",1875,10,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,64.50,63.25,,,102458000.00 10794,"Austria 5% Paper Rentes",1875,11,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.50,61.50,,,102458000.00 10794,"Austria 5% Paper Rentes",1875,12,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.00,61.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1876,1,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.00,60.25,,,102458000.00 10794,"Austria 5% Paper Rentes",1876,2,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,60.50,60.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1876,3,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,60.50,59.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1876,4,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,60.00,53.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1876,5,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.00,53.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1876,6,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.00,55.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1876,7,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.00,53.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1876,8,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.00,55.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1876,9,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,57.00,56.50,,,102458000.00 10794,"Austria 5% Paper Rentes",1876,10,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,57.00,50.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1876,11,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,53.00,48.50,,,102458000.00 10794,"Austria 5% Paper Rentes",1876,12,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,49.00,48.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1877,1,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,51.00,50.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1877,2,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,52.00,51.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1877,3,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,55.00,53.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1877,4,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,54.00,45.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1877,5,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,47.50,45.50,,,102458000.00 10794,"Austria 5% Paper Rentes",1877,6,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,49.00,48.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1877,7,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,52.00,51.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1877,8,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,53.00,52.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1877,9,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,57.00,54.50,,,102458000.00 10794,"Austria 5% Paper Rentes",1877,10,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,57.00,55.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1877,11,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.00,52.50,,,102458000.00 10794,"Austria 5% Paper Rentes",1877,12,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,54.00,52.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1878,1,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,55.00,54.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1878,2,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.00,54.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1878,3,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,55.00,52.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1878,4,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,52.50,50.50,,,102458000.00 10794,"Austria 5% Paper Rentes",1878,5,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,52.00,51.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1878,6,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.00,55.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1878,7,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,58.00,56.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1878,8,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,57.00,54.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1878,9,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,55.00,53.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1878,10,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,55.00,53.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1878,11,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,54.00,52.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1878,12,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,54.00,53.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1879,1,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,54.00,53.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1879,2,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.00,55.50,,,102458000.00 10794,"Austria 5% Paper Rentes",1879,3,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,56.50,56.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1879,4,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,58.00,57.00,,,102458000.00 10794,"Austria 5% Paper Rentes",1879,5,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,59.00,58.50,,,102458000.00 10794,"Austria 5% Paper Rentes",1879,6,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,60.00,57.50,6.00,,102458000.00 10794,"Austria 5% Paper Rentes",1879,7,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,59.00,58.50,6.00,,102458000.00 10794,"Austria 5% Paper Rentes",1879,8,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,59.50,57.00,6.25,,102458000.00 10794,"Austria 5% Paper Rentes",1879,9,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,59.00,58.50,6.00,,102458000.00 10794,"Austria 5% Paper Rentes",1879,10,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,60.00,59.50,6.00,,102458000.00 10794,"Austria 5% Paper Rentes",1879,11,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,61.00,58.00,6.00,,102458000.00 10794,"Austria 5% Paper Rentes",1879,12,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,60.00,59.00,5.70,,102458000.00 10794,"Austria 5% Paper Rentes",1880,1,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.00,61.00,5.60,,102458000.00 10794,"Austria 5% Paper Rentes",1880,2,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.00,61.00,5.60,,102458000.00 10794,"Austria 5% Paper Rentes",1880,3,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.00,61.50,5.75,,102458000.00 10794,"Austria 5% Paper Rentes",1880,4,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,64.00,62.50,5.37,,102458000.00 10794,"Austria 5% Paper Rentes",1880,5,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.00,61.00,5.85,,102458000.00 10794,"Austria 5% Paper Rentes",1880,6,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.50,62.50,4.88,,102458000.00 10794,"Austria 5% Paper Rentes",1880,7,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,64.00,61.50,7.11,,102458000.00 10794,"Austria 5% Paper Rentes",1880,8,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.00,62.50,7.00,,102458000.00 10794,"Austria 5% Paper Rentes",1880,9,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.00,62.00,6.00,,102458000.00 10794,"Austria 5% Paper Rentes",1880,10,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.50,82.00,6.00,,102458000.00 10794,"Austria 5% Paper Rentes",1880,11,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,63.00,61.50,6.02,,102458000.00 10794,"Austria 5% Paper Rentes",1880,12,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.50,62.00,5.60,,102458000.00 10794,"Austria 5% Paper Rentes",1881,1,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,62.50,62.00,5.60,,102458000.00 10794,"Austria 5% Paper Rentes",1881,2,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,64.50,64.00,5.50,,102458000.00 10794,"Austria 5% Paper Rentes",1881,3,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,65.00,64.00,5.21,,102458000.00 10794,"Austria 5% Paper Rentes",1881,4,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,68.00,67.00,5.00,,102458000.00 10794,"Austria 5% Paper Rentes",1881,5,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,68.50,66.00,5.00,,102458000.00 10794,"Austria 5% Paper Rentes",1881,6,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,67.00,66.00,5.00,,102458000.00 10794,"Austria 5% Paper Rentes",1881,7,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,68.00,67.00,5.00,,102458000.00 10794,"Austria 5% Paper Rentes",1881,8,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,67.00,5.00,,102458000.00 10794,"Austria 5% Paper Rentes",1881,9,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,66.00,5.31,,102458000.00 10794,"Austria 5% Paper Rentes",1881,10,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,68.00,66.00,5.31,,102458000.00 10794,"Austria 5% Paper Rentes",1881,11,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,65.00,5.36,,102458000.00 10794,"Austria 5% Paper Rentes",1881,12,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,67.00,65.00,5.36,,102458000.00 10794,"Austria 5% Paper Rentes",1882,1,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,66.00,61.00,6.00,,102458000.00 10794,"Austria 5% Paper Rentes",1882,2,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,61.00,64.00,62.00,7.00,,102458000.00 10794,"Austria 5% Paper Rentes",1882,3,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,62.00,65.00,63.00,5.65,,102458000.00 10794,"Austria 5% Paper Rentes",1882,4,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,63.00,66.00,65.00,5.55,,102458000.00 10794,"Austria 5% Paper Rentes",1882,5,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,65.00,64.00,5.60,,102458000.00 10794,"Austria 5% Paper Rentes",1882,6,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,64.00,65.00,63.00,5.65,,102458000.00 10794,"Austria 5% Paper Rentes",1882,7,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,63.00,65.00,64.00,5.60,,102458000.00 10794,"Austria 5% Paper Rentes",1882,8,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,64.00,66.00,65.00,5.55,,102458000.00 10794,"Austria 5% Paper Rentes",1882,9,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,67.00,65.00,5.55,,102458000.00 10794,"Austria 5% Paper Rentes",1882,10,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,67.00,66.00,5.50,,102458000.00 10794,"Austria 5% Paper Rentes",1882,11,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,65.00,64.00,5.55,,102458000.00 10794,"Austria 5% Paper Rentes",1882,12,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,64.00,65.00,64.00,5.50,,102458000.00 10794,"Austria 5% Paper Rentes",1883,1,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,64.00,66.00,65.00,5.50,,134546000.00 10794,"Austria 5% Paper Rentes",1883,2,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,67.00,66.00,5.25,,134546000.00 10794,"Austria 5% Paper Rentes",1883,3,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,66.00,5.25,,134546000.00 10794,"Austria 5% Paper Rentes",1883,4,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,68.00,67.00,5.15,,134546000.00 10794,"Austria 5% Paper Rentes",1883,5,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,66.00,5.20,,134546000.00 10794,"Austria 5% Paper Rentes",1883,6,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,67.00,5.20,,134546000.00 10794,"Austria 5% Paper Rentes",1883,7,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,67.00,66.00,5.50,,134546000.00 10794,"Austria 5% Paper Rentes",1883,8,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,66.00,5.50,,134546000.00 10794,"Austria 5% Paper Rentes",1883,9,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,87.00,66.00,5.50,,134546000.00 10794,"Austria 5% Paper Rentes",1883,10,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,66.50,5.50,,134546000.00 10794,"Austria 5% Paper Rentes",1883,11,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.50,67.00,65.00,5.60,,134546000.00 10794,"Austria 5% Paper Rentes",1883,12,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,66.50,66.00,5.57,,134546000.00 10794,"Austria 5% Paper Rentes",1884,1,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,66.50,5.35,,134546000.00 10794,"Austria 5% Paper Rentes",1884,2,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.50,67.50,67.00,5.32,,134546000.00 10794,"Austria 5% Paper Rentes",1884,3,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,67.00,5.32,,134546000.00 10794,"Austria 5% Paper Rentes",1884,4,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,67.50,5.30,,134546000.00 10794,"Austria 5% Paper Rentes",1884,5,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.50,68.00,66.00,5.35,,134546000.00 10794,"Austria 5% Paper Rentes",1884,6,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,66.00,5.35,,134546000.00 10794,"Austria 5% Paper Rentes",1884,7,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,68.00,67.00,5.35,,134546000.00 10794,"Austria 5% Paper Rentes",1884,8,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,67.00,5.35,,134546000.00 10794,"Austria 5% Paper Rentes",1884,9,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,67.50,5.35,,134546000.00 10794,"Austria 5% Paper Rentes",1884,10,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.50,67.37,67.50,5.35,,134546000.00 10794,"Austria 5% Paper Rentes",1884,11,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.50,67.50,66.50,5.35,,134546000.00 10794,"Austria 5% Paper Rentes",1884,12,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.50,67.00,67.00,5.35,,134546000.00 10794,"Austria 5% Paper Rentes",1885,1,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,,67.50,6.20,,75400000.00 10794,"Austria 5% Paper Rentes",1885,2,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.50,68.00,68.00,6.21,,75400000.00 10794,"Austria 5% Paper Rentes",1885,3,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,68.00,67.50,6.22,,75400000.00 10794,"Austria 5% Paper Rentes",1885,4,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.50,68.00,65.00,6.45,,75400000.00 10794,"Austria 5% Paper Rentes",1885,5,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,67.00,67.00,6.25,,75400000.00 10794,"Austria 5% Paper Rentes",1885,6,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,67.00,6.27,,75400000.00 10794,"Austria 5% Paper Rentes",1885,7,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,67.00,6.32,,75400000.00 10794,"Austria 5% Paper Rentes",1885,8,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,67.00,6.36,,75400000.00 10794,"Austria 5% Paper Rentes",1885,9,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,67.00,6.36,,75400000.00 10794,"Austria 5% Paper Rentes",1885,10,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,67.00,67.00,6.36,,75400000.00 10794,"Austria 5% Paper Rentes",1885,11,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,67.00,65.00,6.41,,75400000.00 10794,"Austria 5% Paper Rentes",1885,12,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,66.00,66.00,6.71,,75400000.00 10794,"Austria 5% Paper Rentes",1886,1,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,67.00,67.00,6.85,,75400000.00 10794,"Austria 5% Paper Rentes",1886,2,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,69.00,69.00,6.45,,75400000.00 10794,"Austria 5% Paper Rentes",1886,3,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,69.00,70.00,67.00,6.55,,75400000.00 10794,"Austria 5% Paper Rentes",1886,4,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,69.00,69.00,6.45,,75400000.00 10794,"Austria 5% Paper Rentes",1886,5,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,69.00,69.00,68.00,6.50,,75400000.00 10794,"Austria 5% Paper Rentes",1886,6,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,69.00,68.00,6.52,,139713000.00 10794,"Austria 5% Paper Rentes",1886,7,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,69.00,68.00,6.65,,139713000.00 10794,"Austria 5% Paper Rentes",1886,8,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,69.00,68.00,6.65,,139713000.00 10794,"Austria 5% Paper Rentes",1886,9,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,68.00,68.00,6.67,,139713000.00 10794,"Austria 5% Paper Rentes",1886,10,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,68.00,68.00,6.67,,139713000.00 10794,"Austria 5% Paper Rentes",1886,11,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,68.00,67.00,6.70,,139713000.00 10794,"Austria 5% Paper Rentes",1886,12,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,67.00,65.00,7.01,,139713000.00 10794,"Austria 5% Paper Rentes",1887,1,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,66.00,64.00,7.27,,139713000.00 10794,"Austria 5% Paper Rentes",1887,2,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,64.00,64.00,62.00,7.40,,139713000.00 10794,"Austria 5% Paper Rentes",1887,3,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,62.00,65.00,65.00,6.90,,139713000.00 10794,"Austria 5% Paper Rentes",1887,4,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,66.00,66.00,6.85,,139713000.00 10794,"Austria 5% Paper Rentes",1887,5,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,66.00,65.00,6.88,,139713000.00 10794,"Austria 5% Paper Rentes",1887,6,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,66.00,65.00,6.90,,139713000.00 10794,"Austria 5% Paper Rentes",1887,7,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,65.00,65.00,6.92,,139713000.00 10794,"Austria 5% Paper Rentes",1887,8,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,66.00,65.00,6.92,,139713000.00 10794,"Austria 5% Paper Rentes",1887,9,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,66.00,65.00,6.95,,139713000.00 10794,"Austria 5% Paper Rentes",1887,10,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,66.00,66.00,6.90,,139713000.00 10794,"Austria 5% Paper Rentes",1887,11,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,66.00,66.00,64.00,7.00,,139713000.00 10794,"Austria 5% Paper Rentes",1887,12,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,64.00,64.00,61.00,7.40,,140769000.00 10794,"Austria 5% Paper Rentes",1888,1,10794,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,61.00,63.00,63.00,7.26,,140769000.00 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1869,1,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1869,2,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1869,3,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1869,4,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1869,5,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1869,6,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1869,7,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1869,8,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1869,9,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,58.00,57.00,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1869,10,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,57.50,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1869,11,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1869,12,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1870,1,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1870,2,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1870,3,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1870,4,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1870,5,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1870,6,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1870,7,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1870,8,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1870,9,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1870,10,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1870,11,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10796,"Austria 5% Sterling Bonds of 1859 (Payable January July)",1870,12,10796,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10797,"Austria 5% Sterling Bonds of 1859 (Payable May November)",1869,1,10797,"AUT",,1,"Government Bond","GBP",,"Stock",,,,52.00,51.00,,, 10797,"Austria 5% Sterling Bonds of 1859 (Payable May November)",1869,2,10797,"AUT",,1,"Government Bond","GBP",,"Stock",,,,52.00,51.50,,, 10797,"Austria 5% Sterling Bonds of 1859 (Payable May November)",1869,3,10797,"AUT",,1,"Government Bond","GBP",,"Stock",,,,55.00,51.50,,, 10797,"Austria 5% Sterling Bonds of 1859 (Payable May November)",1869,4,10797,"AUT",,1,"Government Bond","GBP",,"Stock",,,,52.00,50.50,,, 10797,"Austria 5% Sterling Bonds of 1859 (Payable May November)",1869,5,10797,"AUT",,1,"Government Bond","GBP",,"Stock",,,,51.00,49.00,,, 10797,"Austria 5% Sterling Bonds of 1859 (Payable May November)",1869,6,10797,"AUT",,1,"Government Bond","GBP",,"Stock",,,,50.00,49.00,,, 10797,"Austria 5% Sterling Bonds of 1859 (Payable May November)",1869,7,10797,"AUT",,1,"Government Bond","GBP",,"Stock",,,,52.00,51.00,,, 10797,"Austria 5% Sterling Bonds of 1859 (Payable May November)",1869,8,10797,"AUT",,1,"Government Bond","GBP",,"Stock",,,,52.00,51.00,,, 10797,"Austria 5% Sterling Bonds of 1859 (Payable May November)",1869,9,10797,"AUT",,1,"Government Bond","GBP",,"Stock",,,,52.00,50.00,,, 10797,"Austria 5% Sterling Bonds of 1859 (Payable May November)",1869,10,10797,"AUT",,1,"Government Bond","GBP",,"Stock",,,,51.00,50.25,,, 10797,"Austria 5% Sterling Bonds of 1859 (Payable May November)",1869,11,10797,"AUT",,1,"Government Bond","GBP",,"Stock",,,,51.00,48.50,,, 10797,"Austria 5% Sterling Bonds of 1859 (Payable May November)",1869,12,10797,"AUT",,1,"Government Bond","GBP",,"Stock",,,,49.00,48.75,,, 10797,"Austria 5% Sterling Bonds of 1859 (Payable May November)",1870,1,10797,"AUT",,1,"Government Bond","GBP",,"Stock",,,,50.50,49.50,,, 10797,"Austria 5% Sterling Bonds of 1859 (Payable May November)",1870,2,10797,"AUT",,1,"Government Bond","GBP",,"Stock",,,,50.50,50.00,,, 10797,"Austria 5% Sterling Bonds of 1859 (Payable May November)",1870,3,10797,"AUT",,1,"Government Bond","GBP",,"Stock",,,,51.00,50.50,,, 10797,"Austria 5% Sterling Bonds of 1859 (Payable May November)",1870,4,10797,"AUT",,1,"Government Bond","GBP",,"Stock",,,,51.00,50.50,,, 10798,"Austria 5% Florin Bonds",1869,1,10798,"AUT",,1,"Government Bond","ATS",,"Stock",,,,64.00,63.50,,, 10798,"Austria 5% Florin Bonds",1869,2,10798,"AUT",,1,"Government Bond","ATS",,"Stock",,,,65.00,64.50,,, 10798,"Austria 5% Florin Bonds",1869,3,10798,"AUT",,1,"Government Bond","ATS",,"Stock",,,,68.00,65.50,,, 10798,"Austria 5% Florin Bonds",1869,4,10798,"AUT",,1,"Government Bond","ATS",,"Stock",,,,66.50,65.50,,, 10798,"Austria 5% Florin Bonds",1869,5,10798,"AUT",,1,"Government Bond","ATS",,"Stock",,,,66.50,66.00,,, 10798,"Austria 5% Florin Bonds",1869,6,10798,"AUT",,1,"Government Bond","ATS",,"Stock",,,,67.00,66.00,,, 10798,"Austria 5% Florin Bonds",1869,7,10798,"AUT",,1,"Government Bond","ATS",,"Stock",,,,66.00,,,, 10798,"Austria 5% Florin Bonds",1869,8,10798,"AUT",,1,"Government Bond","ATS",,"Stock",,,,66.50,,,, 10798,"Austria 5% Florin Bonds",1869,9,10798,"AUT",,1,"Government Bond","ATS",,"Stock",,,,,,,, 10798,"Austria 5% Florin Bonds",1869,10,10798,"AUT",,1,"Government Bond","ATS",,"Stock",,,,,,,, 10798,"Austria 5% Florin Bonds",1869,11,10798,"AUT",,1,"Government Bond","ATS",,"Stock",,,,,,,, 10798,"Austria 5% Florin Bonds",1869,12,10798,"AUT",,1,"Government Bond","ATS",,"Stock",,,,,,,, 10798,"Austria 5% Florin Bonds",1870,1,10798,"AUT",,1,"Government Bond","ATS",,"Stock",,,,,,,, 10798,"Austria 5% Florin Bonds",1870,2,10798,"AUT",,1,"Government Bond","ATS",,"Stock",,,,,,,, 10798,"Austria 5% Florin Bonds",1870,3,10798,"AUT",,1,"Government Bond","ATS",,"Stock",,,,,,,, 10798,"Austria 5% Florin Bonds",1870,4,10798,"AUT",,1,"Government Bond","ATS",,"Stock",,,,,,,, 10800,"Austria 4% Consolidated Kronen Rentes",1906,1,10800,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,101.00,101.00,100.00,,,1494190000.00 10800,"Austria 4% Consolidated Kronen Rentes",1906,2,10800,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,100.00,100.00,100.00,,,1494190000.00 10800,"Austria 4% Consolidated Kronen Rentes",1906,3,10800,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,100.00,100.00,100.00,,,1494190000.00 10800,"Austria 4% Consolidated Kronen Rentes",1906,4,10800,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,100.00,101.00,101.00,,,1494190000.00 10800,"Austria 4% Consolidated Kronen Rentes",1906,5,10800,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,101.00,101.00,101.00,,,1494190000.00 10800,"Austria 4% Consolidated Kronen Rentes",1906,6,10800,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,101.00,101.00,101.00,,,1494190000.00 10800,"Austria 4% Consolidated Kronen Rentes",1906,7,10800,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,101.00,101.00,99.00,,,1494190000.00 10800,"Austria 4% Consolidated Kronen Rentes",1906,8,10800,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,99.00,99.00,99.00,,,1494190000.00 10800,"Austria 4% Consolidated Kronen Rentes",1906,9,10800,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,99.00,99.00,99.00,,,1494190000.00 10800,"Austria 4% Consolidated Kronen Rentes",1906,10,10800,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,99.00,99.00,99.00,,,1494190000.00 10800,"Austria 4% Consolidated Kronen Rentes",1906,11,10800,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,99.00,99.00,99.00,,,1494190000.00 10800,"Austria 4% Consolidated Kronen Rentes",1906,12,10800,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,99.00,101.00,100.00,,,1494190000.00 10800,"Austria 4% Consolidated Kronen Rentes",1907,1,10800,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,100.00,100.00,98.50,,,1494190000.00 10800,"Austria 4% Consolidated Kronen Rentes",1907,2,10800,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,98.50,98.50,98.50,,,1494190000.00 10800,"Austria 4% Consolidated Kronen Rentes",1907,3,10800,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,98.50,98.50,98.50,,,1494190000.00 10800,"Austria 4% Consolidated Kronen Rentes",1907,4,10800,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,98.50,98.50,98.50,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1907,5,10800,"AUT",,1,"Government Bond","ATS","2011520000","Stock",100.00,,98.50,99.00,99.00,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1907,6,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,99.00,99.00,99.00,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1907,7,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,99.00,97.00,96.00,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1907,8,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,96.00,96.00,95.50,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1907,9,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,95.50,96.50,96.50,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1907,10,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,96.50,96.50,96.50,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1907,11,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,96.50,96.50,96.50,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1907,12,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,96.50,96.50,96.50,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1908,1,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,96.50,97.00,,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1908,2,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,97.00,97.00,,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1908,3,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,97.00,99.00,,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1908,4,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,99.00,99.00,,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1908,5,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,98.00,98.00,,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1908,6,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,98.00,98.00,,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1908,7,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,98.00,98.00,,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1908,8,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,96.50,96.50,,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1908,9,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,96.50,97.50,,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1908,10,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,97.00,97.00,,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1908,11,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,96.00,96.00,,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1908,12,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,96.00,96.00,,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1909,1,10800,"AUT",,1,"Government Bond","ATS","1494200000","Stock",100.00,,96.00,96.00,,,,1494200000.00 10800,"Austria 4% Consolidated Kronen Rentes",1909,2,10800,"AUT",,1,"Government Bond","ATS","1741080000","Stock",100.00,,94.50,94.50,,,,1741080000.00 10800,"Austria 4% Consolidated Kronen Rentes",1909,3,10800,"AUT",,1,"Government Bond","ATS","1741080000","Stock",100.00,,94.50,95.50,,,,1741080000.00 10800,"Austria 4% Consolidated Kronen Rentes",1909,4,10800,"AUT",,1,"Government Bond","ATS","1741080000","Stock",100.00,,95.50,95.50,,,,1741080000.00 10800,"Austria 4% Consolidated Kronen Rentes",1909,5,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,95.50,96.50,,,,1745910000.00 10800,"Austria 4% Consolidated Kronen Rentes",1909,6,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,96.50,96.50,,,,1745910000.00 10800,"Austria 4% Consolidated Kronen Rentes",1909,7,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,96.50,96.50,,,,1745910000.00 10800,"Austria 4% Consolidated Kronen Rentes",1909,8,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,96.50,96.50,,4.18,,1745910000.00 10800,"Austria 4% Consolidated Kronen Rentes",1909,9,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,96.50,96.50,,4.20,,1745910000.00 10800,"Austria 4% Consolidated Kronen Rentes",1909,10,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,96.50,96.50,,4.22,,1745910000.00 10800,"Austria 4% Consolidated Kronen Rentes",1909,11,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,96.50,96.50,,4.18,,1745910000.00 10800,"Austria 4% Consolidated Kronen Rentes",1909,12,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,95.50,95.50,,4.21,,1745910000.00 10800,"Austria 4% Consolidated Kronen Rentes",1910,1,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,95.50,95.50,,4.23,,1745910000.00 10800,"Austria 4% Consolidated Kronen Rentes",1910,2,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,95.50,95.50,,4.23,,1745910000.00 10800,"Austria 4% Consolidated Kronen Rentes",1910,3,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,95.50,95.50,,4.26,,1745910000.00 10800,"Austria 4% Consolidated Kronen Rentes",1910,4,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,95.50,95.50,,4.28,,1745910000.00 10800,"Austria 4% Consolidated Kronen Rentes",1910,5,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,95.50,95.50,,4.30,,1745910000.00 10800,"Austria 4% Consolidated Kronen Rentes",1910,6,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,93.50,93.50,,4.32,,1745910000.00 10800,"Austria 4% Consolidated Kronen Rentes",1910,7,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,93.50,93.50,,4.35,,1745910000.00 10800,"Austria 4% Consolidated Kronen Rentes",1910,8,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,93.50,93.50,,4.37,,1745910000.00 10800,"Austria 4% Consolidated Kronen Rentes",1910,9,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,93.50,93.50,,4.40,,1745910000.00 10800,"Austria 4% Consolidated Kronen Rentes",1910,10,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,93.50,93.50,,4.42,,1745920000.00 10800,"Austria 4% Consolidated Kronen Rentes",1910,11,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,93.50,93.50,,4.37,,1745920000.00 10800,"Austria 4% Consolidated Kronen Rentes",1910,12,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,91.50,93.50,,4.28,,1745920000.00 10800,"Austria 4% Consolidated Kronen Rentes",1911,1,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,93.50,93.50,,4.31,,1745920000.00 10800,"Austria 4% Consolidated Kronen Rentes",1911,2,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,93.50,94.50,,4.27,,1745920000.00 10800,"Austria 4% Consolidated Kronen Rentes",1911,3,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,94.50,94.50,,4.30,,1745920000.00 10800,"Austria 4% Consolidated Kronen Rentes",1911,4,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,94.50,96.00,,4.32,,1745920000.00 10800,"Austria 4% Consolidated Kronen Rentes",1911,5,10800,"AUT",,1,"Government Bond","ATS","1745910000","Stock",100.00,,94.50,94.50,,4.35,,1745920000.00 10800,"Austria 4% Consolidated Kronen Rentes",1911,6,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,92.50,92.50,,4.37,,1754990000.00 10800,"Austria 4% Consolidated Kronen Rentes",1911,7,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,92.50,92.50,,4.40,,1754990000.00 10800,"Austria 4% Consolidated Kronen Rentes",1911,8,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,92.50,93.50,,4.42,,1754990000.00 10800,"Austria 4% Consolidated Kronen Rentes",1911,9,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,92.50,92.50,,4.45,,1754990000.00 10800,"Austria 4% Consolidated Kronen Rentes",1911,10,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,92.50,92.50,,4.47,,1754990000.00 10800,"Austria 4% Consolidated Kronen Rentes",1911,11,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,92.50,92.50,,4.50,,1754990000.00 10800,"Austria 4% Consolidated Kronen Rentes",1911,12,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,92.50,92.50,,4.37,,1754990000.00 10800,"Austria 4% Consolidated Kronen Rentes",1912,1,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,91.50,91.50,,4.40,,1754990000.00 10800,"Austria 4% Consolidated Kronen Rentes",1912,2,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,91.50,91.50,,4.42,,1754990000.00 10800,"Austria 4% Consolidated Kronen Rentes",1912,3,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,91.50,91.50,,4.45,,1754990000.00 10800,"Austria 4% Consolidated Kronen Rentes",1912,4,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,91.50,91.50,,4.47,,1754990000.00 10800,"Austria 4% Consolidated Kronen Rentes",1912,5,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,91.50,91.50,,4.18,,1754990000.00 10800,"Austria 4% Consolidated Kronen Rentes",1912,6,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,89.50,89.50,,4.21,,1754990000.00 10800,"Austria 4% Consolidated Kronen Rentes",1912,7,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,89.50,89.50,,4.55,,1758280000.00 10800,"Austria 4% Consolidated Kronen Rentes",1912,8,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,88.50,88.50,,4.57,,1758280000.00 10800,"Austria 4% Consolidated Kronen Rentes",1912,9,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,88.50,88.50,,4.58,,1758280000.00 10800,"Austria 4% Consolidated Kronen Rentes",1912,10,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,88.50,88.50,,4.67,,1758280000.00 10800,"Austria 4% Consolidated Kronen Rentes",1912,11,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,85.50,85.50,,4.78,,1758280000.00 10800,"Austria 4% Consolidated Kronen Rentes",1912,12,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,83.50,84.50,,4.80,,1758280000.00 10800,"Austria 4% Consolidated Kronen Rentes",1913,1,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,84.50,86.50,,4.67,,1758280000.00 10800,"Austria 4% Consolidated Kronen Rentes",1913,2,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,86.50,86.50,,4.70,,1758280000.00 10800,"Austria 4% Consolidated Kronen Rentes",1913,3,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,86.50,86.50,,4.72,,1758280000.00 10800,"Austria 4% Consolidated Kronen Rentes",1913,4,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,86.50,86.50,,4.67,,1758280000.00 10800,"Austria 4% Consolidated Kronen Rentes",1913,5,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,85.50,85.50,,4.85,,1758280000.00 10800,"Austria 4% Consolidated Kronen Rentes",1913,6,10800,"AUT",,1,"Government Bond","ATS","1754990000","Stock",100.00,,82.50,82.50,,4.91,,1758280000.00 10800,"Austria 4% Consolidated Kronen Rentes",1913,7,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",100.00,,81.50,81.50,,4.92,,1763860000.00 10800,"Austria 4% Consolidated Kronen Rentes",1913,8,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",100.00,,81.50,82.50,,4.91,,1763860000.00 10800,"Austria 4% Consolidated Kronen Rentes",1913,9,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",100.00,,82.50,84.00,,4.90,,1763860000.00 10800,"Austria 4% Consolidated Kronen Rentes",1913,10,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",100.00,,83.50,83.50,,4.92,,1763860000.00 10800,"Austria 4% Consolidated Kronen Rentes",1913,11,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,83.50,83.50,,4.91,,1763860000.00 10800,"Austria 4% Consolidated Kronen Rentes",1913,12,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,81.50,83.50,,4.82,,1763860000.00 10800,"Austria 4% Consolidated Kronen Rentes",1914,1,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,83.50,83.50,,4.85,,1763860000.00 10800,"Austria 4% Consolidated Kronen Rentes",1914,2,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,83.50,84.50,,4.82,,1763860000.00 10800,"Austria 4% Consolidated Kronen Rentes",1914,3,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,84.50,84.50,,4.87,,1763860000.00 10800,"Austria 4% Consolidated Kronen Rentes",1914,4,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,83.50,84.50,,4.87,,1763860000.00 10800,"Austria 4% Consolidated Kronen Rentes",1914,5,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,84.50,84.50,,4.91,,1763860000.00 10800,"Austria 4% Consolidated Kronen Rentes",1914,6,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,81.50,81.50,,4.97,,1763860000.00 10800,"Austria 4% Consolidated Kronen Rentes",1914,7,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,80.50,80.50,,5.30,,1763860000.00 10800,"Austria 4% Consolidated Kronen Rentes",1914,12,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,5.30,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1915,1,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1915,2,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1915,3,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1915,4,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1915,5,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,44.00,44.00,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1915,6,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,44.00,48.00,48.00,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1915,7,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,48.00,48.00,48.00,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1915,8,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,48.00,48.00,48.00,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1915,9,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,48.00,52.00,51.25,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1915,10,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,51.25,52.50,52.50,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1915,11,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,52.50,52.50,51.75,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1915,12,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,51.75,51.75,51.75,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1916,1,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,51.75,51.75,51.75,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1916,2,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,51.75,51.75,51.75,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1916,3,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,51.75,51.75,51.75,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1916,4,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,51.75,51.75,51.75,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1916,5,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,51.75,51.75,48.75,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1916,6,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,48.75,48.75,45.00,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1916,7,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,45.00,45.00,45.00,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1916,8,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,45.00,47.00,47.00,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1916,9,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,47.00,47.00,47.00,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1916,10,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,47.00,47.00,47.00,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1916,11,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,47.00,47.00,47.00,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1916,12,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,47.00,47.00,47.00,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1917,1,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,47.00,47.00,47.00,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1917,2,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,47.00,47.00,47.00,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1917,3,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,47.00,47.00,47.00,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1917,4,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,47.00,47.00,47.00,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1917,5,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,47.00,47.00,47.00,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1917,6,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1917,7,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,39.75,39.50,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1917,8,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,39.50,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1917,9,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1917,10,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1917,11,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1917,12,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1918,1,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1918,2,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1918,3,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1918,4,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1918,5,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1918,6,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1918,7,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1918,8,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1918,9,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,39.50,39.50,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1918,10,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,39.50,39.50,39.50,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1918,11,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,39.50,39.50,39.50,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1918,12,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,39.50,39.50,39.50,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1919,1,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,39.50,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1919,2,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1919,3,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1919,4,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1919,5,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1919,6,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1919,7,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1919,8,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1919,9,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1919,10,10800,"AUT",,1,"Government Bond","ATS","1763860000","Stock",,100.00,,,,,,1766730000.00 10800,"Austria 4% Consolidated Kronen Rentes",1919,11,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,12.00,12.00,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1919,12,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,12.00,12.00,12.00,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1920,1,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,12.00,12.00,10.50,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1920,2,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,10.50,10.50,10.50,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1920,3,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,10.50,10.50,10.50,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1920,4,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,10.50,10.50,10.50,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1920,5,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1920,6,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1920,7,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1920,8,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1920,9,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1920,10,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1920,11,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1920,12,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1921,1,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1921,2,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1921,3,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1921,4,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1921,5,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1921,6,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1921,7,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1921,8,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1921,9,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1921,10,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1921,11,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1921,12,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1922,1,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1922,2,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1922,3,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1922,4,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1922,5,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1922,6,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1922,7,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1922,8,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1922,9,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1922,10,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1922,11,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1922,12,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1923,1,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1923,2,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1923,3,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1923,4,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1923,5,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1923,6,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1923,7,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1923,8,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1923,9,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1923,10,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1923,11,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1923,12,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1924,1,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1924,2,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10800,"Austria 4% Consolidated Kronen Rentes",1924,3,10800,"AUT",,1,"Government Bond","ATS","1494210000","Stock",,100.00,,,,,,1494210000.00 10801,"Austria 4.50% Treasury Notes",1914,7,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,95.75,,5.45,,2000000.00 10801,"Austria 4.50% Treasury Notes",1914,12,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,5.45,,2000000.00 10801,"Austria 4.50% Treasury Notes",1915,1,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,70.50,66.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1915,2,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,66.00,66.75,60.62,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1915,3,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,60.62,64.00,64.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1915,4,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,64.00,66.75,66.62,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1915,5,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,66.62,67.00,63.25,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1915,6,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,63.25,63.75,55.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1915,7,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,55.00,56.25,55.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1915,8,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,55.50,59.00,59.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1915,9,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,59.00,59.50,59.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1915,10,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,59.50,60.00,59.75,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1915,11,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,59.75,61.00,60.37,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1915,12,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,60.37,60.50,59.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1916,1,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,59.50,59.50,57.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1916,2,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,57.00,59.50,59.25,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1916,3,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,59.25,59.50,58.62,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1916,4,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,58.62,58.62,58.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1916,5,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,58.00,58.37,58.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1916,6,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,58.00,60.00,59.25,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1916,7,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,59.25,59.25,57.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1916,8,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,57.50,57.50,56.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1916,9,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,56.50,56.50,53.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1916,10,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,53.00,53.00,51.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1916,11,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,51.00,52.50,52.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1916,12,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,52.00,52.50,52.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1917,1,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,52.00,52.50,52.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1917,2,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,52.50,52.75,52.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1917,3,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,52.00,52.00,52.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1917,4,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,52.00,52.00,48.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1917,5,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,48.00,50.00,50.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1917,6,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,50.00,52.25,52.25,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1917,7,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,52.25,52.25,51.62,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1917,8,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,51.62,52.75,52.75,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1917,9,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,52.75,52.75,52.25,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1917,10,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,52.25,52.25,51.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1917,11,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,51.00,51.00,50.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1917,12,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,50.50,50.50,49.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1918,1,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,49.00,53.50,53.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1918,2,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,53.00,55.00,55.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1918,3,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,55.00,57.25,57.25,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1918,4,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,57.25,57.25,57.25,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1918,5,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,57.25,58.00,58.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1918,6,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,58.00,58.00,54.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1918,7,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,54.50,54.50,54.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1918,8,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,54.50,54.50,50.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1918,9,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,50.00,50.00,47.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1918,10,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,47.00,58.75,56.62,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1918,11,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,56.62,56.62,55.75,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1918,12,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,55.75,55.75,55.75,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1919,1,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,55.75,55.75,54.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1919,2,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,54.50,54.50,47.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1919,3,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,47.00,47.50,45.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1919,4,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,45.50,45.50,45.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1919,5,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,45.50,53.00,53.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1919,6,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,53.00,53.00,52.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1919,7,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,52.50,52.50,52.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1919,8,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,52.00,52.00,52.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1919,9,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,52.00,52.00,43.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1919,10,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,43.00,43.00,43.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1919,11,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,43.00,43.00,40.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1919,12,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,40.00,40.00,40.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1920,1,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,40.00,40.00,40.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1920,2,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,40.00,40.00,40.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1920,3,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,40.00,40.00,40.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1920,4,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,40.00,40.00,40.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1920,5,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1920,6,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1920,7,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1920,8,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1920,9,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1920,10,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1920,11,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1920,12,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1921,1,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1921,2,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1921,3,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1921,4,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1921,5,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1921,6,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1921,7,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1921,8,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1921,9,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1921,10,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1921,11,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1921,12,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1922,1,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1922,2,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1922,3,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1922,4,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1922,5,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1922,6,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1922,7,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1922,8,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1922,9,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1922,10,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1922,11,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1922,12,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1923,1,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1923,2,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1923,3,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1923,4,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1923,5,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1923,6,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1923,7,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1923,8,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1923,9,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1923,10,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1923,11,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1923,12,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1924,1,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1924,2,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1924,3,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1924,4,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1924,5,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1924,6,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1924,7,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1924,8,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1924,9,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1924,10,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1924,11,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1924,12,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1925,1,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1925,2,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1925,3,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1925,4,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1925,5,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1925,6,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1925,7,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1925,8,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1925,9,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1925,10,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1925,11,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1925,12,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1926,1,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1926,2,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,19.00,18.75,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1926,3,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,18.75,20.00,20.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1926,4,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,20.00,20.00,20.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1926,5,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,20.00,20.00,20.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1926,6,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,20.00,20.00,20.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1926,7,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,20.00,20.00,20.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1926,8,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,20.00,20.00,20.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1926,9,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,20.00,20.00,18.25,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1926,10,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,18.25,18.25,18.25,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1926,11,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,18.25,21.00,21.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1926,12,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,21.00,21.00,21.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1927,1,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,21.00,21.00,21.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1927,2,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,21.00,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1927,3,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1927,4,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1927,5,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1927,6,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1927,7,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1927,8,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1927,9,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1927,10,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,,,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1927,11,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,,29.00,29.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1927,12,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,29.00,29.00,29.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1928,1,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,29.00,29.25,29.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1928,2,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,29.00,29.75,29.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1928,3,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,29.00,29.50,29.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1928,4,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,29.00,35.50,35.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1928,5,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,35.50,37.50,35.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1928,6,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,35.50,35.50,35.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1928,7,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,35.50,35.50,35.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1928,8,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,35.50,35.50,34.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1928,9,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,34.50,38.50,38.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1928,10,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,38.50,40.00,40.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1928,11,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,40.00,41.50,41.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1928,12,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,41.50,41.50,41.50,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1929,1,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,41.50,47.25,45.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1929,2,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,45.00,45.00,45.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1929,3,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,45.00,45.00,45.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1929,4,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,45.00,45.00,45.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1929,5,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,45.00,45.00,45.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1929,6,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,45.00,46.50,45.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1929,7,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,45.00,47.00,47.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1929,8,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,47.00,47.00,47.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1929,9,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,47.00,47.37,47.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1929,10,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,47.00,47.62,47.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1929,11,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,47.00,47.00,47.00,,,2000000.00 10801,"Austria 4.50% Treasury Notes",1929,12,10801,"AUT",,1,"Government Bond","GBP","16525000","Stock",,100.00,47.00,47.00,47.00,,,2000000.00 10805,"Austria 4% Bonds of 1906",1906,1,10805,"AUT",,1,"Government Bond","GBP","1729820000","Stock",100.00,,100.00,100.00,100.00,,,1729820000.00 10805,"Austria 4% Bonds of 1906",1906,2,10805,"AUT",,1,"Government Bond","GBP","1729820000","Stock",100.00,,100.00,100.00,100.00,,,1729820000.00 10805,"Austria 4% Bonds of 1906",1906,3,10805,"AUT",,1,"Government Bond","GBP","1729820000","Stock",100.00,,100.00,100.00,100.00,,,1729820000.00 10805,"Austria 4% Bonds of 1906",1906,4,10805,"AUT",,1,"Government Bond","GBP","1729820000","Stock",100.00,,100.00,101.00,101.00,,,1729820000.00 10805,"Austria 4% Bonds of 1906",1906,5,10805,"AUT",,1,"Government Bond","GBP","1729820000","Stock",100.00,,101.00,101.00,99.00,,,1729820000.00 10805,"Austria 4% Bonds of 1906",1906,6,10805,"AUT",,1,"Government Bond","GBP","1729820000","Stock",100.00,,99.00,101.00,100.00,,,1729820000.00 10805,"Austria 4% Bonds of 1906",1906,7,10805,"AUT",,1,"Government Bond","GBP","1734910000","Stock",100.00,,100.00,100.00,100.00,,,1734910000.00 10805,"Austria 4% Bonds of 1906",1906,8,10805,"AUT",,1,"Government Bond","GBP","1734910000","Stock",100.00,,100.00,100.00,100.00,,,1734910000.00 10805,"Austria 4% Bonds of 1906",1906,9,10805,"AUT",,1,"Government Bond","GBP","1734910000","Stock",100.00,,100.00,100.00,100.00,,,1734910000.00 10805,"Austria 4% Bonds of 1906",1906,10,10805,"AUT",,1,"Government Bond","GBP","1734910000","Stock",100.00,,100.00,100.00,100.00,,,1734910000.00 10805,"Austria 4% Bonds of 1906",1906,11,10805,"AUT",,1,"Government Bond","GBP","1734910000","Stock",100.00,,100.00,100.00,98.00,,,1734910000.00 10805,"Austria 4% Bonds of 1906",1906,12,10805,"AUT",,1,"Government Bond","GBP","1734910000","Stock",100.00,,87.00,98.00,98.00,,,1734910000.00 10805,"Austria 4% Bonds of 1906",1907,1,10805,"AUT",,1,"Government Bond","GBP","1734910000","Stock",100.00,,98.00,98.00,98.00,,,1734910000.00 10805,"Austria 4% Bonds of 1906",1907,2,10805,"AUT",,1,"Government Bond","GBP","1734910000","Stock",100.00,,98.00,99.00,99.00,,,1734910000.00 10805,"Austria 4% Bonds of 1906",1907,3,10805,"AUT",,1,"Government Bond","GBP","1734910000","Stock",100.00,,99.00,99.00,99.00,,,1734910000.00 10805,"Austria 4% Bonds of 1906",1907,4,10805,"AUT",,1,"Government Bond","GBP","1734910000","Stock",100.00,,99.00,99.00,99.00,,,1734910000.00 10805,"Austria 4% Bonds of 1906",1907,5,10805,"AUT",,1,"Government Bond","GBP","1734910000","Stock",100.00,,99.00,97.00,97.00,,,1734910000.00 10805,"Austria 4% Bonds of 1906",1907,6,10805,"AUT",,1,"Government Bond","GBP","1737240000","Stock",100.00,,97.00,97.00,97.00,,,1737240000.00 10805,"Austria 4% Bonds of 1906",1907,7,10805,"AUT",,1,"Government Bond","GBP","1737240000","Stock",100.00,,97.00,97.00,97.00,,,1737240000.00 10805,"Austria 4% Bonds of 1906",1907,8,10805,"AUT",,1,"Government Bond","GBP","1737240000","Stock",100.00,,97.00,97.00,96.50,,,1737240000.00 10805,"Austria 4% Bonds of 1906",1907,9,10805,"AUT",,1,"Government Bond","GBP","1737240000","Stock",100.00,,96.50,97.50,97.50,,,1737240000.00 10805,"Austria 4% Bonds of 1906",1907,10,10805,"AUT",,1,"Government Bond","GBP","1737240000","Stock",100.00,,97.50,97.50,97.50,,,1737240000.00 10805,"Austria 4% Bonds of 1906",1907,11,10805,"AUT",,1,"Government Bond","GBP","1737240000","Stock",100.00,,97.50,97.50,95.50,,,1737240000.00 10805,"Austria 4% Bonds of 1906",1907,12,10805,"AUT",,1,"Government Bond","GBP","1737240000","Stock",100.00,,95.50,97.75,96.50,,,1737240000.00 10805,"Austria 4% Bonds of 1906",1908,1,10805,"AUT",,1,"Government Bond","GBP","173736000","Stock",100.00,,96.50,96.50,,,,1737240000.00 10805,"Austria 4% Bonds of 1906",1908,2,10805,"AUT",,1,"Government Bond","GBP","1737240000","Stock",100.00,,96.50,96.50,,,,1737240000.00 10805,"Austria 4% Bonds of 1906",1908,3,10805,"AUT",,1,"Government Bond","GBP","1737240000","Stock",100.00,,96.50,99.50,,,,1737240000.00 10805,"Austria 4% Bonds of 1906",1908,4,10805,"AUT",,1,"Government Bond","GBP","1737240000","Stock",100.00,,99.50,99.50,,,,1737240000.00 10805,"Austria 4% Bonds of 1906",1908,5,10805,"AUT",,1,"Government Bond","GBP","1741080000","Stock",100.00,,99.50,99.50,,,,1741080000.00 10805,"Austria 4% Bonds of 1906",1908,6,10805,"AUT",,1,"Government Bond","GBP","1741080000","Stock",100.00,,97.50,97.50,,,,1741080000.00 10805,"Austria 4% Bonds of 1906",1908,7,10805,"AUT",,1,"Government Bond","GBP","1741080000","Stock",100.00,,97.50,97.50,,,,1741080000.00 10805,"Austria 4% Bonds of 1906",1908,8,10805,"AUT",,1,"Government Bond","GBP","1741080000","Stock",100.00,,97.50,97.50,,,,1741080000.00 10805,"Austria 4% Bonds of 1906",1908,9,10805,"AUT",,1,"Government Bond","GBP","1741080000","Stock",100.00,,97.50,97.50,,,,1741080000.00 10805,"Austria 4% Bonds of 1906",1908,10,10805,"AUT",,1,"Government Bond","GBP","1741080000","Stock",100.00,,97.50,97.50,,,,1741080000.00 10805,"Austria 4% Bonds of 1906",1908,11,10805,"AUT",,1,"Government Bond","GBP","1741080000","Stock",100.00,,96.50,96.50,,,,1741080000.00 10805,"Austria 4% Bonds of 1906",1908,12,10805,"AUT",,1,"Government Bond","GBP","1741080000","Stock",100.00,,94.50,94.50,,,,1741080000.00 10805,"Austria 4% Bonds of 1906",1909,1,10805,"AUT",,1,"Government Bond","GBP","1741080000","Stock",100.00,,94.50,94.50,,,,1741080000.00 10806,"Austria 4% Paper Bonds of 1888",1888,2,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,63.00,63.00,61.00,7.13,,140769000.00 10806,"Austria 4% Paper Bonds of 1888",1888,3,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,61.00,62.12,62.00,7.10,,140769000.00 10806,"Austria 4% Paper Bonds of 1888",1888,4,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,62.00,63.25,63.00,7.00,,140769000.00 10806,"Austria 4% Paper Bonds of 1888",1888,5,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,63.00,63.00,62.00,7.10,,140769000.00 10806,"Austria 4% Paper Bonds of 1888",1888,6,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,62.00,63.00,63.00,5.33,,140769000.00 10806,"Austria 4% Paper Bonds of 1888",1888,7,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,63.00,65.50,65.00,5.17,,140769000.00 10806,"Austria 4% Paper Bonds of 1888",1888,8,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,65.00,67.00,67.00,5.32,,140769000.00 10806,"Austria 4% Paper Bonds of 1888",1888,9,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,68.00,5.30,,140769000.00 10806,"Austria 4% Paper Bonds of 1888",1888,10,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.00,69.00,69.00,5.26,,140769000.00 10806,"Austria 4% Paper Bonds of 1888",1888,11,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,69.00,69.00,67.00,5.10,,140769000.00 10806,"Austria 4% Paper Bonds of 1888",1888,12,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,67.00,68.00,71.00,5.12,,140769000.00 10806,"Austria 4% Paper Bonds of 1888",1889,1,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,76.00,68.50,68.50,5.32,,140769000.00 10806,"Austria 4% Paper Bonds of 1888",1889,2,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,68.50,69.50,69.50,6.32,,140769000.00 10806,"Austria 4% Paper Bonds of 1888",1889,3,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,69.50,70.00,70.00,6.32,,140769000.00 10806,"Austria 4% Paper Bonds of 1888",1889,4,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,70.00,72.00,72.00,6.21,,140769000.00 10806,"Austria 4% Paper Bonds of 1888",1889,5,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,72.00,73.00,73.00,5.75,,140769000.00 10806,"Austria 4% Paper Bonds of 1888",1889,6,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,73.00,73.00,70.00,6.00,,143014000.00 10806,"Austria 4% Paper Bonds of 1888",1889,7,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,70.00,71.00,71.00,5.92,,143014000.00 10806,"Austria 4% Paper Bonds of 1888",1889,8,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,71.00,72.00,72.00,5.87,,143014000.00 10806,"Austria 4% Paper Bonds of 1888",1889,9,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,72.00,72.00,71.00,5.95,,143014000.00 10806,"Austria 4% Paper Bonds of 1888",1889,10,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,71.00,73.00,73.00,5.83,,143014000.00 10806,"Austria 4% Paper Bonds of 1888",1889,11,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,73.00,73.00,72.00,5.83,,143014000.00 10806,"Austria 4% Paper Bonds of 1888",1889,12,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,72.00,74.00,74.00,5.67,,143014000.00 10806,"Austria 4% Paper Bonds of 1888",1890,1,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,74.00,75.00,75.00,5.82,,143014000.00 10806,"Austria 4% Paper Bonds of 1888",1890,2,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,75.00,76.00,75.00,5.85,,143014000.00 10806,"Austria 4% Paper Bonds of 1888",1890,3,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,75.00,75.00,74.00,5.75,,143014000.00 10806,"Austria 4% Paper Bonds of 1888",1890,4,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,74.00,76.12,76.00,5.60,,143014000.00 10806,"Austria 4% Paper Bonds of 1888",1890,5,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,76.00,76.00,76.00,5.53,,143014000.00 10806,"Austria 4% Paper Bonds of 1888",1890,6,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,76.00,76.00,75.00,5.50,,143014000.00 10806,"Austria 4% Paper Bonds of 1888",1890,7,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,75.00,77.00,77.00,5.60,,143014000.00 10806,"Austria 4% Paper Bonds of 1888",1890,8,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,77.00,79.00,79.00,5.35,,177492000.00 10806,"Austria 4% Paper Bonds of 1888",1890,9,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,80.00,79.00,5.42,,177492000.00 10806,"Austria 4% Paper Bonds of 1888",1890,10,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,79.00,79.00,5.45,,177492000.00 10806,"Austria 4% Paper Bonds of 1888",1890,11,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,79.00,76.00,5.46,,177492000.00 10806,"Austria 4% Paper Bonds of 1888",1890,12,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,76.00,79.00,79.00,5.17,,177492000.00 10806,"Austria 4% Paper Bonds of 1888",1891,1,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,80.00,80.00,5.32,,177492000.00 10806,"Austria 4% Paper Bonds of 1888",1891,2,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,81.00,81.00,5.30,,177492000.00 10806,"Austria 4% Paper Bonds of 1888",1891,3,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,82.12,81.00,5.32,,177492000.00 10806,"Austria 4% Paper Bonds of 1888",1891,4,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,82.00,81.00,5.35,,177492000.00 10806,"Austria 4% Paper Bonds of 1888",1891,5,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,81.00,78.00,5.40,,177492000.00 10806,"Austria 4% Paper Bonds of 1888",1891,6,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,78.00,79.50,79.00,5.40,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1891,7,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,80.00,79.00,5.42,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1891,8,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,79.00,77.00,5.57,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1891,9,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,77.00,79.00,79.00,5.41,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1891,10,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,80.00,79.00,5.43,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1891,11,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,79.00,76.00,5.53,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1891,12,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,76.00,79.00,79.00,5.38,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1892,1,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,80.00,80.00,5.38,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1892,2,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,81.00,80.00,5.38,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1892,3,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,81.00,80.00,5.41,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1892,4,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,81.00,81.00,5.38,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1892,5,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,82.00,80.00,5.25,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1892,6,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,81.00,80.00,5.27,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1892,7,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,81.00,80.00,5.30,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1892,8,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,81.00,81.00,5.27,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1892,9,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,82.00,81.00,5.30,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1892,10,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,82.00,82.00,5.25,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1892,11,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.00,81.00,5.20,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1892,12,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,82.00,81.00,5.22,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1893,1,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,82.00,81.00,5.22,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1893,2,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,82.00,82.00,5.20,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1893,3,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,83.00,82.00,5.22,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1893,4,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,83.00,82.00,5.25,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1893,5,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.00,80.00,5.25,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1893,6,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,81.00,80.00,5.27,,144970000.00 10806,"Austria 4% Paper Bonds of 1888",1893,7,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,80.00,78.00,5.27,,146615000.00 10806,"Austria 4% Paper Bonds of 1888",1893,8,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,78.00,78.00,77.00,5.52,,146615000.00 10806,"Austria 4% Paper Bonds of 1888",1893,9,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,77.00,79.00,78.00,5.50,,146615000.00 10806,"Austria 4% Paper Bonds of 1888",1893,10,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,78.00,,,,,146615000.00 10806,"Austria 4% Paper Bonds of 1888",1893,11,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,77.00,77.00,5.48,,146615000.00 10806,"Austria 4% Paper Bonds of 1888",1893,12,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,77.00,78.00,78.00,5.45,,146615000.00 10806,"Austria 4% Paper Bonds of 1888",1894,1,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,78.00,78.50,78.50,5.45,,146614000.00 10806,"Austria 4% Paper Bonds of 1888",1894,2,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,78.50,78.50,78.00,5.45,,146614000.00 10806,"Austria 4% Paper Bonds of 1888",1894,3,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,78.00,78.00,78.00,5.47,,146614000.00 10806,"Austria 4% Paper Bonds of 1888",1894,4,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,79.00,78.00,5.50,,146614000.00 10806,"Austria 4% Paper Bonds of 1888",1894,5,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,78.00,79.50,78.00,5.50,,146614000.00 10806,"Austria 4% Paper Bonds of 1888",1894,6,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,78.00,79.00,79.00,5.47,,146604000.00 10806,"Austria 4% Paper Bonds of 1888",1894,7,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,80.00,80.00,5.47,,146604000.00 10806,"Austria 4% Paper Bonds of 1888",1894,8,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,80.00,80.00,5.50,,146604000.00 10806,"Austria 4% Paper Bonds of 1888",1894,9,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,81.00,81.00,5.45,,146604000.00 10806,"Austria 4% Paper Bonds of 1888",1894,10,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,81.00,78.00,5.45,,146604000.00 10806,"Austria 4% Paper Bonds of 1888",1894,11,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,78.00,78.00,78.00,5.47,,146604000.00 10806,"Austria 4% Paper Bonds of 1888",1894,12,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,78.00,79.00,79.00,5.45,,146604000.00 10806,"Austria 4% Paper Bonds of 1888",1895,1,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,82.00,82.00,5.18,,146604000.00 10806,"Austria 4% Paper Bonds of 1888",1895,2,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.00,82.00,5.22,,146604000.00 10806,"Austria 4% Paper Bonds of 1888",1895,3,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.00,82.00,5.23,,146604000.00 10806,"Austria 4% Paper Bonds of 1888",1895,4,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,84.00,84.00,5.15,,146604000.00 10806,"Austria 4% Paper Bonds of 1888",1895,5,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,83.00,5.06,,146604000.00 10806,"Austria 4% Paper Bonds of 1888",1895,6,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,83.00,83.00,5.08,,147866000.00 10806,"Austria 4% Paper Bonds of 1888",1895,7,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,84.00,84.00,5.05,,147866000.00 10806,"Austria 4% Paper Bonds of 1888",1895,8,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,83.00,5.12,,147866000.00 10806,"Austria 4% Paper Bonds of 1888",1895,9,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,84.00,84.00,5.10,,147866000.00 10806,"Austria 4% Paper Bonds of 1888",1895,10,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,84.00,5.11,,147866000.00 10806,"Austria 4% Paper Bonds of 1888",1895,11,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,82.00,5.13,,147866000.00 10806,"Austria 4% Paper Bonds of 1888",1895,12,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.00,82.00,5.16,,147866000.00 10806,"Austria 4% Paper Bonds of 1888",1896,1,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,84.00,84.00,5.12,,147866000.00 10806,"Austria 4% Paper Bonds of 1888",1896,2,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,84.00,5.15,,147866000.00 10806,"Austria 4% Paper Bonds of 1888",1896,3,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,83.00,5.22,,147866000.00 10806,"Austria 4% Paper Bonds of 1888",1896,4,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,83.00,83.00,5.23,,147866000.00 10806,"Austria 4% Paper Bonds of 1888",1896,5,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,84.00,84.00,5.21,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1896,6,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,85.00,85.00,5.02,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1896,7,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.00,85.00,4.98,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1896,8,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.00,83.00,4.91,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1896,9,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,84.00,84.00,5.12,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1896,10,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,84.00,5.00,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1896,11,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,84.00,5.95,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1896,12,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,84.00,5.95,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1897,1,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,86.00,86.00,5.90,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1897,2,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,86.00,86.00,84.00,5.00,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1897,3,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,83.00,5.02,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1897,4,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,83.00,83.00,5.06,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1897,5,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,84.00,84.00,5.05,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1897,6,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,86.00,86.00,4.91,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1897,7,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,86.00,86.00,86.00,4.92,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1897,8,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,86.00,86.00,84.00,5.08,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1897,9,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,84.00,5.11,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1897,10,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,84.00,5.13,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1897,11,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,84.00,5.00,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1897,12,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,85.00,85.00,4.98,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1898,1,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.00,85.00,4.93,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1898,2,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.00,84.00,4.97,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1898,3,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,84.00,5.00,,148337000.00 10806,"Austria 4% Paper Bonds of 1888",1898,4,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,83.00,5.18,,148337000.00 10806,"Austria 4% Paper Bonds of 1888",1898,5,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,85.00,85.00,5.11,,148337000.00 10806,"Austria 4% Paper Bonds of 1888",1898,6,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,86.00,85.00,85.00,5.13,,148337000.00 10806,"Austria 4% Paper Bonds of 1888",1898,7,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.00,85.00,5.03,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1898,8,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,85.00,85.00,5.06,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1898,9,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,85.00,86.00,84.00,5.05,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1898,10,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,84.00,5.10,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1898,11,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,84.00,5.12,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1898,12,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,84.00,5.15,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1899,1,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.25,84.00,5.15,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1899,2,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,82.00,5.25,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1899,3,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.00,82.00,5.27,,147837000.00 10806,"Austria 4% Paper Bonds of 1888",1899,4,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.00,82.00,5.30,,148337000.00 10806,"Austria 4% Paper Bonds of 1888",1899,5,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.00,82.00,5.12,,148337000.00 10806,"Austria 4% Paper Bonds of 1888",1899,6,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,84.00,84.00,5.03,,148337000.00 10806,"Austria 4% Paper Bonds of 1888",1899,7,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,84.00,5.06,,148337000.00 10806,"Austria 4% Paper Bonds of 1888",1899,8,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,84.00,84.00,83.00,5.10,,148339000.00 10806,"Austria 4% Paper Bonds of 1888",1899,9,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,83.00,83.00,5.12,,148339000.00 10806,"Austria 4% Paper Bonds of 1888",1899,10,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,83.00,83.00,5.15,,148339000.00 10806,"Austria 4% Paper Bonds of 1888",1899,11,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,83.00,83.00,5.17,,148339000.00 10806,"Austria 4% Paper Bonds of 1888",1899,12,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,83.00,81.00,5.27,,148339000.00 10806,"Austria 4% Paper Bonds of 1888",1900,1,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,81.37,81.00,5.27,,148339000.00 10806,"Austria 4% Paper Bonds of 1888",1900,2,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,81.00,80.00,5.32,,148339000.00 10806,"Austria 4% Paper Bonds of 1888",1900,3,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,80.00,80.00,5.33,,148339000.00 10806,"Austria 4% Paper Bonds of 1888",1900,4,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,80.00,80.00,5.35,,148339000.00 10806,"Austria 4% Paper Bonds of 1888",1900,5,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,81.00,80.00,5.25,,148339000.00 10806,"Austria 4% Paper Bonds of 1888",1900,6,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,80.00,80.00,5.27,,148339000.00 10806,"Austria 4% Paper Bonds of 1888",1900,7,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,81.00,81.00,5.25,,64035600.00 10806,"Austria 4% Paper Bonds of 1888",1900,8,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,81.00,79.00,5.31,,64035600.00 10806,"Austria 4% Paper Bonds of 1888",1900,9,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,79.00,81.00,81.00,5.31,,64035600.00 10806,"Austria 4% Paper Bonds of 1888",1900,10,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,81.00,80.00,5.36,,64035600.00 10806,"Austria 4% Paper Bonds of 1888",1900,11,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,80.00,82.00,81.00,5.27,,64035600.00 10806,"Austria 4% Paper Bonds of 1888",1900,12,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,81.00,82.00,82.00,5.25,,64035600.00 10806,"Austria 4% Paper Bonds of 1888",1901,1,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,83.00,83.00,5.06,,64035600.00 10806,"Austria 4% Paper Bonds of 1888",1901,2,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,83.00,82.00,5.12,,64035600.00 10806,"Austria 4% Paper Bonds of 1888",1901,3,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,,,5.12,,64035600.00 10806,"Austria 4% Paper Bonds of 1888",1901,4,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,5.12,,64035600.00 10806,"Austria 4% Paper Bonds of 1888",1901,5,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,5.12,,64035600.00 10806,"Austria 4% Paper Bonds of 1888",1901,6,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,64036300.00 10806,"Austria 4% Paper Bonds of 1888",1901,7,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,64036300.00 10806,"Austria 4% Paper Bonds of 1888",1901,8,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,,,,,64036300.00 10806,"Austria 4% Paper Bonds of 1888",1901,9,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,,83.00,83.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1901,10,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,83.00,83.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1901,11,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,83.00,83.00,82.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1901,12,10806,"AUT",,1,"Government Bond","ATS",,"Stock",100.00,,82.00,82.00,82.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1902,1,10806,"AUT",,1,"Government Bond","ATS","84302800","Stock",100.00,,82.00,82.00,82.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1902,2,10806,"AUT",,1,"Government Bond","ATS","84302800","Stock",100.00,,82.00,84.00,84.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1902,3,10806,"AUT",,1,"Government Bond","ATS","84302800","Stock",100.00,,84.00,86.00,86.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1902,4,10806,"AUT",,1,"Government Bond","ATS","84302800","Stock",100.00,,86.00,86.00,86.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1902,5,10806,"AUT",,1,"Government Bond","ATS","84302800","Stock",100.00,,86.00,86.00,84.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1902,6,10806,"AUT",,1,"Government Bond","ATS","84302800","Stock",100.00,,84.00,84.00,84.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1902,7,10806,"AUT",,1,"Government Bond","ATS","84302800","Stock",100.00,,84.00,84.00,84.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1902,8,10806,"AUT",,1,"Government Bond","ATS","84302800","Stock",100.00,,84.00,86.00,86.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1902,9,10806,"AUT",,1,"Government Bond","ATS","84302800","Stock",100.00,,86.00,86.00,86.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1902,10,10806,"AUT",,1,"Government Bond","ATS","84302800","Stock",100.00,,86.00,86.00,86.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1902,11,10806,"AUT",,1,"Government Bond","ATS","84302800","Stock",100.00,,86.00,86.00,84.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1902,12,10806,"AUT",,1,"Government Bond","ATS","84302800","Stock",100.00,,84.00,84.00,84.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1903,1,10806,"AUT",,1,"Government Bond","ATS","84302800","Stock",100.00,,84.00,85.00,85.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1903,2,10806,"AUT",,1,"Government Bond","ATS","84302800","Stock",100.00,,85.00,85.00,85.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1903,3,10806,"AUT",,1,"Government Bond","ATS","84302800","Stock",100.00,,85.00,85.00,85.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1903,4,10806,"AUT",,1,"Government Bond","ATS","84302800","Stock",100.00,,85.00,85.00,85.00,,,84302800.00 10806,"Austria 4% Paper Bonds of 1888",1903,5,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,,101.50,101.50,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1903,6,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,101.50,101.50,101.50,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1903,7,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,101.50,101.50,101.50,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1903,8,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,101.50,101.50,101.50,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1903,9,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,101.50,101.50,101.50,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1903,10,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,101.50,102.50,102.50,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1903,11,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,102.50,102.50,100.50,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1903,12,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,100.50,100.50,100.50,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1904,1,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,100.50,101.50,101.50,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1904,2,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,101.50,101.50,100.50,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1904,3,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,100.50,100.50,100.50,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1904,4,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,100.50,101.50,101.50,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1904,5,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,101.50,101.50,99.50,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1904,6,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,99.50,99.50,99.50,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1904,7,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,99.50,99.50,99.50,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1904,8,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,99.50,99.50,99.50,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1904,9,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,99.50,100.50,100.50,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1904,10,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,100.50,102.50,102.50,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1904,11,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,102.50,102.50,100.50,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1904,12,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,100.50,101.00,101.00,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1905,1,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,101.00,101.00,101.00,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1905,2,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,101.00,101.00,101.00,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1905,3,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,101.00,101.00,101.00,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1905,4,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,101.00,102.00,102.00,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1905,5,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,102.00,102.00,100.00,,,1722210000.00 10806,"Austria 4% Paper Bonds of 1888",1905,6,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,100.00,100.00,100.00,,,1729820000.00 10806,"Austria 4% Paper Bonds of 1888",1905,7,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,100.00,101.00,101.00,,,1729820000.00 10806,"Austria 4% Paper Bonds of 1888",1905,8,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,101.00,101.00,101.00,,,1729820000.00 10806,"Austria 4% Paper Bonds of 1888",1905,9,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,101.00,102.00,102.00,,,1729820000.00 10806,"Austria 4% Paper Bonds of 1888",1905,10,10806,"AUT",,1,"Government Bond","ATS","1722210000","Stock",100.00,,102.00,102.00,102.00,,,1729820000.00 10806,"Austria 4% Paper Bonds of 1888",1905,11,10806,"AUT",,1,"Government Bond","ATS","1729820000","Stock",100.00,,102.00,102.00,100.00,,,1729820000.00 10806,"Austria 4% Paper Bonds of 1888",1905,12,10806,"AUT",,1,"Government Bond","ATS","1729820000","Stock",100.00,,100.00,100.00,100.00,,,1729820000.00 10807,"Austria Anglo-Austrian Committee's Certificates",1870,6,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,3.50,2.00,,, 10807,"Austria Anglo-Austrian Committee's Certificates",1870,7,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,2.50,2.00,,, 10807,"Austria Anglo-Austrian Committee's Certificates",1870,8,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,2.50,2.00,,, 10807,"Austria Anglo-Austrian Committee's Certificates",1870,9,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,2.50,2.00,,, 10807,"Austria Anglo-Austrian Committee's Certificates",1870,10,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,2.50,2.00,,, 10807,"Austria Anglo-Austrian Committee's Certificates",1870,11,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,2.50,2.00,,, 10807,"Austria Anglo-Austrian Committee's Certificates",1870,12,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,3.50,3.00,,, 10807,"Austria Anglo-Austrian Committee's Certificates",1871,1,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,5.00,4.00,,,348000.00 10807,"Austria Anglo-Austrian Committee's Certificates",1871,2,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,4.00,2.00,,,348000.00 10807,"Austria Anglo-Austrian Committee's Certificates",1871,3,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,3.00,2.00,,,348000.00 10807,"Austria Anglo-Austrian Committee's Certificates",1871,4,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,3.00,2.00,,,348000.00 10807,"Austria Anglo-Austrian Committee's Certificates",1871,5,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,4.00,3.50,,,348000.00 10807,"Austria Anglo-Austrian Committee's Certificates",1871,6,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,4.00,3.25,,,348000.00 10807,"Austria Anglo-Austrian Committee's Certificates",1871,7,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,5.00,3.00,,,348000.00 10807,"Austria Anglo-Austrian Committee's Certificates",1871,8,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,5.00,4.00,,,348000.00 10807,"Austria Anglo-Austrian Committee's Certificates",1871,9,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,5.00,4.00,,,348000.00 10807,"Austria Anglo-Austrian Committee's Certificates",1871,10,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,,348000.00 10807,"Austria Anglo-Austrian Committee's Certificates",1871,11,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,,348000.00 10807,"Austria Anglo-Austrian Committee's Certificates",1871,12,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,,348000.00 10807,"Austria Anglo-Austrian Committee's Certificates",1872,1,10807,"AUT",,1,"Government Bond","GBP",,"Stock",,,,,,,,348000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1923,10,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,,85.18,85.00,7.40,"1923-1943",14000000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1923,11,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,85.00,85.25,85.00,7.40,"1923-1943",14000000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1923,12,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,85.00,85.00,83.00,7.71,"1923-1943",14000000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1924,1,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,83.00,86.00,86.00,7.41,"1923-1943",14000000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1924,2,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,86.00,89.25,89.00,7.07,"1923-1943",14000000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1924,3,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,89.00,90.25,89.00,7.08,"1923-1943",14000000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1924,4,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,89.00,94.00,94.00,6.70,"1923-1943",14000000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1924,5,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,94.00,95.75,94.00,6.86,"1923-1943",14000000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1924,6,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,94.00,94.00,90.00,6.97,"1923-1943",14000000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1924,7,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,90.00,91.62,91.00,6.86,"1923-1943",14000000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1924,8,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,91.00,93.75,92.00,6.97,"1923-1943",14000000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1924,9,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,92.00,92.37,93.00,6.97,"1923-1943",14000000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1924,10,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,93.00,95.75,95.00,6.66,"1923-1943",14000000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1924,11,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,95.00,97.12,97.00,6.56,"1923-1943",14000000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1924,12,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,97.00,97.00,95.00,6.46,"1923-1943",13650000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1925,1,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,95.00,96.50,96.00,6.37,"1923-1943",13650000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1925,2,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,96.00,96.00,94.00,6.57,"1923-1943",13650000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1925,3,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,94.00,95.25,94.50,6.55,"1923-1943",13650000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1925,4,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,94.50,97.75,97.00,6.28,"1923-1943",13650000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1925,5,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,97.00,97.50,97.00,6.30,"1923-1943",13650000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1925,6,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,97.00,97.00,93.50,6.65,"1923-1943",13650000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1925,7,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,93.50,95.37,95.00,6.47,"1923-1943",13650000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1925,8,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,95.00,96.75,96.50,6.40,"1923-1943",13650000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1925,9,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,96.50,99.00,98.50,6.37,"1923-1943",13650000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1925,10,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,98.50,100.37,100.00,6.28,"1923-1943",13650000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1925,11,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,100.37,100.00,6.28,"1923-1943",13650000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1925,12,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,100.00,99.00,6.00,"1923-1943",13650000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1926,1,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.00,100.00,99.50,5.97,"1923-1943",13650000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1926,2,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.50,100.25,100.00,6.10,"1923-1943",13650000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1926,3,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,100.12,99.50,6.13,"1923-1943",13650000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1926,4,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.50,100.87,100.50,6.07,"1923-1943",13650000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1926,5,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.50,101.12,101.00,6.07,"1923-1943",13650000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1926,6,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,101.00,101.00,98.50,6.23,"1923-1943",13214400.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1926,7,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,98.50,91.25,99.00,6.10,"1923-1943",13214400.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1926,8,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.00,101.00,100.50,6.05,"1923-1943",13214400.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1926,9,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.50,101.25,100.50,6.05,"1923-1943",13214400.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1926,10,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.50,102.25,102.00,6.10,"1923-1943",13214400.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1926,11,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,102.00,102.00,102.00,6.11,"1923-1943",13214400.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1926,12,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,102.00,102.00,100.00,6.00,"1923-1943",13214400.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1927,1,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,100.75,100.50,6.00,"1923-1943",12769800.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1927,2,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.50,102.37,102.00,5.90,"1923-1943",12769800.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1927,3,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,102.00,102.00,102.00,5.95,"1923-1943",12769800.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1927,4,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,102.00,103.50,103.00,5.95,"1923-1943",12769800.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1927,5,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,103.00,104.00,103.50,5.95,"1923-1943",12769800.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1927,6,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,103.50,103.50,100.00,6.00,"1923-1943",12769800.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1927,7,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,101.12,100.00,6.00,"1923-1943",12769800.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1927,8,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.00,100.50,100.50,5.95,"1923-1943",12769800.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1927,9,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.50,101.00,100.75,5.92,"1923-1943",12769800.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1927,10,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.75,101.50,101.25,5.90,"1923-1943",12769800.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1927,11,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,101.25,101.50,101.25,5.90,"1923-1943",12769800.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1927,12,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,101.25,101.25,99.50,6.05,"1923-1943",12304500.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1928,1,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.50,100.75,99.50,6.05,"1923-1943",12304500.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1928,2,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,99.50,101.75,101.50,6.00,"1923-1943",12304500.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1928,3,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,101.50,102.00,101.00,6.00,"1923-1943",12304500.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1928,4,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,101.00,103.75,103.50,5.95,"1923-1943",12304500.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1928,5,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,103.50,104.87,104.50,5.90,"1923-1943",12304500.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1928,6,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,104.50,104.50,102.00,5.80,"1923-1943",12304500.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1928,7,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,102.00,102.87,101.00,5.90,"1923-1943",12304500.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1928,8,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,101.00,102.37,102.00,5.85,"1923-1943",12304500.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1928,9,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,102.00,103.00,103.00,5.82,"1923-1943",12304500.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1928,10,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,103.00,103.50,102.50,5.83,"1923-1943",12304500.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1928,11,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,102.50,104.00,104.00,5.80,"1923-1943",12304500.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1928,12,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,104.00,104.00,102.00,5.80,"1923-1943",12304500.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1929,1,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,102.00,102.75,102.00,5.80,"1923-1943",11813000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1929,2,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,102.00,102.50,102.50,5.80,"1923-1943",11813000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1929,3,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,102.50,102.50,101.00,5.35,"1923-1943",11813000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1929,4,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,101.00,102.25,102.00,5.65,"1923-1943",11813000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1929,5,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,102.00,103.37,103.00,6.00,"1923-1943",11813000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1929,6,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,103.00,103.00,100.50,5.95,"1923-1943",11813000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1929,7,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,100.50,101.50,101.00,5.95,"1923-1943",11813000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1929,8,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,101.00,102.25,102.00,5.90,"1923-1943",11813000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1929,9,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,102.00,102.75,102.00,5.90,"1923-1943",11813000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1929,10,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,102.00,103.00,103.00,6.00,"1923-1943",11813000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1929,11,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,103.00,103.25,103.00,6.00,"1923-1943",11813000.00 10809,"Austria 6% Guaranteed Sterling Bonds Redeemable 1923-1943",1929,12,10809,"AUT",,1,"Government Bond","GBP","1.4e+07","Stock",,100.00,103.00,103.00,101.00,5.88,"1923-1943",11813000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1895,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,,106.25,104.00,,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1895,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,104.00,106.50,106.50,3.26,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1895,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,106.50,107.50,106.00,3.27,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1895,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,106.00,106.50,104.00,3.38,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1895,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,104.00,106.75,106.50,3.23,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1895,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,106.50,107.75,107.50,3.20,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1895,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,107.50,107.50,107.00,3.22,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1895,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,107.00,107.50,107.00,3.23,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1896,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,107.00,108.00,108.00,3.22,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1896,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,108.00,108.75,107.00,3.26,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1896,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,107.00,108.62,108.00,3.25,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1896,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,108.00,110.00,110.00,3.11,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1896,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,110.00,110.75,110.00,3.12,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1896,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,110.00,111.62,111.00,3.11,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1896,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,111.00,112.00,112.00,3.06,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1896,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,112.00,112.00,111.00,3.05,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1896,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,111.00,111.12,111.00,3.05,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1896,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,111.00,111.00,111.00,3.06,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1896,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,111.00,111.00,110.00,3.11,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1896,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,110.00,111.00,110.00,3.12,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1897,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,110.00,110.00,110.00,3.13,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1897,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,110.00,110.62,109.00,3.17,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1897,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,109.00,109.50,109.00,3.12,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1897,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,109.00,109.25,109.00,3.13,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1897,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,109.00,110.00,109.00,3.15,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1897,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,109.00,110.00,110.00,3.13,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1897,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,110.00,111.75,111.00,3.11,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1897,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,111.00,111.87,110.00,3.15,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1897,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,110.00,110.50,110.00,3.08,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1897,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,110.00,110.00,108.00,3.17,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1897,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,108.00,108.00,108.00,3.18,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1897,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,108.00,108.00,108.00,3.21,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1898,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,108.00,109.00,109.00,3.16,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1898,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,109.00,109.50,108.00,3.16,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1898,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,108.00,108.50,108.00,3.17,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1898,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,108.00,108.00,107.00,3.20,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1898,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,107.00,107.00,107.00,3.21,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1898,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,107.00,107.00,107.00,3.22,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1898,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,107.00,108.00,108.00,3.21,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1898,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,108.00,108.00,105.00,3.28,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1898,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,105.00,105.00,105.00,3.30,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1898,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,105.00,105.00,105.00,3.31,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1898,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,105.00,105.00,105.00,3.32,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1898,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,105.00,105.00,105.00,3.33,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1899,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,105.00,107.00,106.00,3.31,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1899,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,106.00,106.00,105.00,3.33,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1899,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,105.00,107.00,107.00,3.20,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1899,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,107.00,107.50,107.00,3.21,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1899,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,107.00,107.00,107.00,3.22,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1899,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,107.00,108.00,107.00,3.23,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1899,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,107.00,107.00,107.00,3.25,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1899,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,107.00,107.00,106.00,3.25,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1899,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,106.00,106.00,106.00,3.26,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1899,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,106.00,106.00,106.00,3.27,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1899,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,106.00,106.25,106.00,3.28,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1899,12,10812,"BRB",,1,"Government Bond","GBP","37500","Stock",100.00,,106.00,106.00,104.50,3.32,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1900,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,104.50,104.50,104.50,3.33,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1900,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,104.50,104.50,102.00,3.41,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1900,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,102.00,102.00,102.00,3.42,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1900,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,102.00,102.50,102.00,3.43,"1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1900,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,102.00,102.00,102.00,3.45,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1900,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,102.00,102.00,102.00,3.46,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1900,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,102.00,102.50,102.00,3.48,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1900,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,102.00,102.00,101.00,3.46,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1900,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.47,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1900,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.48,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1900,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.75,101.00,3.50,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1900,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.52,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1901,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.53,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1901,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,102.00,101.00,3.46,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1901,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.47,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1901,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.48,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1901,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.48,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1901,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.50,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1901,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.51,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1901,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.75,101.00,3.53,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1901,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.55,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1901,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.56,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1901,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.57,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1901,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.50,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1902,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,102.50,102.00,3.48,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1902,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,102.00,102.00,101.00,3.45,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1902,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.46,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1902,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.47,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1902,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,102.00,102.00,3.41,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1902,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,102.00,102.00,102.00,3.42,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1902,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,102.00,102.00,102.00,3.43,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1902,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,102.00,102.00,100.00,3.50,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1902,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,100.00,100.00,100.00,3.51,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1902,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,100.00,100.00,100.00,3.52,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1902,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,100.00,100.00,100.00,3.53,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1902,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,100.00,102.00,102.00,3.45,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1903,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,102.00,103.00,103.00,3.41,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1903,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,103.00,103.00,101.00,3.45,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1903,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.46,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1903,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.47,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1903,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.48,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1903,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,102.00,101.00,3.53,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1903,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.55,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1903,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.62,99.00,3.55,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1903,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,99.00,99.00,99.00,3.56,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1903,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,99.00,99.00,99.00,3.57,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1903,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,99.00,99.62,99.00,3.58,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1903,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,99.00,99.00,99.00,3.60,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1904,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,99.00,99.00,99.00,3.61,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1904,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,99.00,99.00,98.00,3.60,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1904,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,98.00,96.00,3.77,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1904,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.00,97.75,97.00,3.65,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1904,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,98.00,98.00,3.63,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1904,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,99.00,99.00,3.05,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1904,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,99.00,99.00,99.00,3.06,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1904,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,99.00,99.00,98.00,3.60,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1904,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,98.75,98.00,3.61,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1904,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,98.00,98.00,3.62,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1904,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,98.75,98.00,3.63,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1904,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,99.00,98.00,3.65,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1905,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,99.00,99.00,3.55,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1905,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,99.00,99.00,98.00,3.65,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1905,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,99.00,99.00,3.55,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1905,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,99.00,100.00,100.00,3.52,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1905,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,100.00,100.00,100.00,3.53,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1905,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,100.00,100.00,100.00,3.55,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1905,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,100.00,100.00,100.00,3.56,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1905,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,100.00,100.00,99.00,3.55,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1905,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,99.00,99.00,99.00,3.56,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1905,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,99.00,99.00,99.00,3.57,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1905,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,99.00,101.00,101.00,3.48,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1905,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.50,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1906,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,101.00,3.51,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1906,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,101.00,101.00,100.00,3.50,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1906,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,100.00,100.00,100.00,3.51,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1906,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,100.00,100.00,100.00,3.52,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1906,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,100.00,100.00,100.00,3.53,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1906,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,100.00,100.00,100.00,3.55,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1906,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,100.00,100.62,100.00,3.56,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1906,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,100.00,100.50,99.50,3.60,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1906,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,99.50,99.50,99.50,3.61,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1906,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,99.50,99.50,99.00,3.55,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1906,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,99.00,100.00,100.00,3.56,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1906,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,100.00,100.75,100.00,3.57,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1907,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,100.00,100.00,100.00,3.58,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1907,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,100.00,100.00,98.00,3.60,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1907,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,98.00,98.00,3.61,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1907,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,98.75,98.00,3.62,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1907,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,98.00,98.00,3.63,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1907,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,98.00,98.00,3.65,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1907,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,98.00,98.00,3.66,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1907,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,98.00,96.00,3.68,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1907,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.00,96.00,96.00,3.70,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1907,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.00,97.00,97.00,3.61,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1907,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,98.00,98.00,3.60,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1907,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,98.00,98.00,3.61,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1908,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,99.50,,3.55,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1908,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,99.50,100.00,,3.62,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1908,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,98.00,,3.63,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1908,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,98.50,,3.65,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1908,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,98.00,,3.66,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1908,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,98.75,,3.67,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1908,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,98.50,,3.62,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1908,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.50,98.62,,3.65,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1908,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,97.00,,3.66,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1908,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,97.62,,3.67,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1908,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,98.00,,3.68,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1908,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,97.00,,3.70,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1909,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,97.00,,3.71,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1909,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,97.00,,3.77,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1909,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.00,96.00,,3.78,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1909,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.00,96.75,,3.80,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1909,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.00,97.00,,3.71,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1909,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,97.50,,3.72,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1909,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,98.75,,3.66,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1909,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,99.00,,3.71,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1909,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,97.50,,3.72,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1909,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,97.00,,3.73,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1909,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,97.75,,3.75,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1909,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,97.00,,3.76,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1910,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,97.00,,3.77,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1910,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,98.00,,3.78,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1910,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,97.00,,3.80,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1910,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,97.00,,3.81,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1910,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,98.00,,3.62,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1910,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,98.00,,3.63,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1910,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,98.00,,3.65,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1910,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,98.00,98.00,,3.80,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1910,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.00,96.00,,3.81,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1910,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.00,96.00,,3.82,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1910,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.00,98.00,,3.71,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1910,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,97.00,,3.72,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1911,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,97.00,,3.73,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1911,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,97.00,97.00,,3.80,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1911,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.00,97.00,,3.81,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1911,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.00,96.75,,3.82,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1911,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.00,96.75,,3.83,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1911,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.00,96.00,,3.85,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1911,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.00,96.00,,3.86,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1911,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.00,96.00,,3.91,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1911,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,94.00,96.00,,3.71,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1911,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.00,96.00,,3.72,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1911,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.50,96.75,,3.73,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1911,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.00,96.00,,3.75,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1912,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.00,96.00,,3.76,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1912,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,96.00,96.00,,3.86,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1912,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,95.00,95.00,,3.87,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1912,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,95.00,95.00,,3.88,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1912,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,95.00,95.00,,3.90,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1912,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,95.00,95.00,,3.91,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1912,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,95.00,95.00,,3.92,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1912,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,95.00,95.00,,3.92,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1912,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,94.00,94.00,,3.93,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1912,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,94.00,94.00,,3.95,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1912,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,94.00,94.50,,3.96,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1912,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,94.00,94.00,,3.97,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1913,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,94.00,94.00,,3.98,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1913,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,94.00,94.00,,4.03,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1913,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,92.00,92.00,,4.06,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1913,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,92.00,92.00,,4.08,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1913,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,92.00,92.00,,4.11,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1913,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,92.00,92.00,,4.13,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1913,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,92.00,92.00,,4.15,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1913,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,92.00,92.25,,4.10,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1913,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,90.00,90.00,,4.12,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1913,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",100.00,,90.00,90.00,,4.13,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1913,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,90.00,91.00,,4.16,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1913,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,90.00,90.00,,4.18,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1914,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,90.00,90.00,,4.21,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1914,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,90.00,90.00,,4.25,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1914,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,88.00,88.00,,4.27,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1914,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,88.00,88.50,,4.30,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1914,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,88.00,88.00,,4.32,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1914,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,88.00,88.25,,4.35,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1914,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,88.00,88.00,,4.37,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1914,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,,,,4.37,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1915,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,,,,4.37,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1915,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,,,,,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1915,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,,,,,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1915,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,,,,,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1915,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,,86.25,86.25,,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1915,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,86.25,86.25,86.25,,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1915,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,86.25,86.25,86.25,,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1915,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,86.25,86.25,86.25,4.48,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1915,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,86.25,86.25,86.25,4.51,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1915,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,86.25,86.25,86.25,4.53,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1915,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,86.25,86.25,86.25,4.56,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1915,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,86.25,86.25,86.25,4.57,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1916,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,86.25,86.25,86.25,4.58,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1916,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,86.25,86.25,86.25,4.60,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1916,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,86.25,86.25,86.25,4.61,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1916,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,86.25,86.25,86.25,4.62,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1916,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,86.25,86.25,74.00,5.53,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1916,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,74.00,74.00,72.00,5.63,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1916,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,72.00,72.00,72.00,5.65,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1916,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,72.00,72.00,72.00,5.67,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1916,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,72.00,72.00,71.00,5.68,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1916,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,71.00,71.00,71.00,5.70,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1917,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,71.00,71.00,69.50,5.73,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1917,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,69.50,69.50,68.50,5.76,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1917,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,68.50,68.50,61.50,5.77,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1917,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,68.50,70.00,70.00,5.70,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1917,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,70.00,70.00,68.50,5.72,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1917,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,68.50,68.50,68.50,5.73,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1917,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,68.50,68.50,68.50,5.75,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1917,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,68.50,68.50,68.50,5.77,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1917,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,68.50,68.50,66.50,5.78,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1917,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,66.50,66.50,66.50,5.80,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1917,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,66.50,68.00,68.00,5.75,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1917,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,68.00,68.00,68.00,5.77,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1918,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,68.00,69.00,68.00,5.78,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1918,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,68.00,69.00,68.00,5.80,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1918,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,68.00,68.00,68.00,5.82,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1918,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,68.00,69.75,69.00,5.80,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1918,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,69.00,69.00,69.00,5.82,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1918,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,69.00,69.00,69.00,5.83,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1918,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,69.00,69.00,69.00,5.85,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1918,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,69.00,69.00,68.00,6.18,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1918,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,68.00,68.00,68.00,6.20,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1918,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,68.00,68.00,68.00,6.21,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1918,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,68.00,71.00,70.00,6.11,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1918,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,70.00,70.00,70.00,6.12,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1919,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,70.00,75.00,74.00,5.70,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1919,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,74.00,75.00,74.00,5.71,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1919,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,74.00,75.00,75.00,5.70,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1919,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,75.00,75.00,75.00,5.72,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1919,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,75.00,75.00,75.00,5.73,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1919,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,75.00,75.00,74.00,5.76,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1919,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,74.00,74.00,74.00,5.77,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1919,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,74.00,74.00,73.50,5.81,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1919,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,73.50,73.50,73.50,5.82,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1919,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,73.50,75.00,73.50,5.82,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1919,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,73.50,73.50,73.50,5.83,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1919,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,73.50,73.50,70.50,5.95,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1920,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,70.50,70.75,70.50,5.96,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1920,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,70.50,70.75,68.50,6.01,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1920,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,68.50,68.50,67.50,6.02,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1920,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,67.50,67.50,67.50,6.05,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1920,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,67.50,67.50,67.50,6.05,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1920,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,67.50,68.50,67.50,6.07,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1920,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,67.50,67.50,67.50,6.08,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1920,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,67.50,67.50,65.50,6.65,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1920,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,65.50,65.50,65.50,6.66,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1920,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,65.50,65.50,65.50,6.67,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1920,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,65.50,65.50,65.50,6.68,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1920,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,65.50,65.50,65.50,6.68,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1921,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,65.50,65.50,65.50,6.68,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1921,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,65.50,65.50,63.00,7.11,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1921,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,63.00,63.00,63.00,7.12,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1921,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,63.00,63.50,63.00,7.13,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1921,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,63.00,63.00,63.00,7.13,"1925-1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1921,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,63.00,63.00,63.00,7.13,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1921,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,63.00,64.00,63.00,7.15,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1921,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,63.00,63.00,61.00,7.25,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1921,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,61.00,62.00,62.00,7.20,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1921,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,62.00,63.00,62.00,7.21,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1921,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,62.00,62.00,62.00,7.22,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1921,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,62.00,62.00,62.00,7.22,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1922,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,62.00,68.00,68.00,6.67,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1922,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,68.00,73.00,73.00,6.10,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1922,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,73.00,75.00,74.00,5.82,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1922,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,74.00,74.00,74.00,5.82,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1922,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,74.00,74.00,74.00,5.82,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1922,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,74.00,74.00,74.00,5.83,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1922,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,74.00,76.00,75.00,5.80,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1922,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,75.00,75.00,74.00,5.82,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1922,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,74.00,74.00,74.00,5.83,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1922,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,74.00,74.00,74.00,5.85,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1922,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,74.00,74.00,74.00,5.86,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1922,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,74.00,74.00,74.00,5.86,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1923,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,74.00,74.00,74.00,5.86,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1923,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,74.00,78.00,76.00,5.85,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1923,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,76.00,77.00,76.00,5.86,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1923,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,76.00,76.00,76.00,5.87,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1923,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,76.00,76.00,76.00,5.88,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1923,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,76.00,82.00,82.00,5.15,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1923,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,82.00,83.00,83.00,5.10,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1923,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,83.25,81.00,5.15,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1923,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,81.00,83.00,83.00,4.93,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1923,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,83.00,83.00,4.95,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1923,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,83.00,83.00,4.97,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1923,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,83.00,83.00,4.98,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1924,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,83.00,83.00,5.00,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1924,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,84.75,82.00,5.15,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1924,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,82.00,82.75,82.00,5.16,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1924,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,82.00,84.00,84.00,5.00,"1925-Mar1942",375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1924,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,84.50,84.00,5.01,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1924,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,84.00,84.00,5.02,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1924,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,84.50,84.00,5.03,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1924,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,84.00,84.00,5.06,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1924,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,84.00,82.00,5.10,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1924,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,82.00,82.00,82.00,5.11,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1924,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,82.00,82.00,82.00,5.11,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1924,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,82.00,82.00,82.00,5.13,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1925,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,82.00,82.00,82.00,5.13,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1925,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,82.00,82.00,81.00,5.28,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1925,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,81.00,81.00,78.00,5.70,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1925,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,78.00,79.00,78.00,5.72,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1925,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,78.00,78.00,78.00,5.73,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1925,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,78.00,78.00,76.00,5.85,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1925,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,76.00,79.00,78.00,5.75,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1925,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,78.00,78.00,77.00,5.75,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1925,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,77.00,77.00,77.00,5.76,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1925,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,77.00,77.00,77.00,5.77,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1925,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,77.00,80.00,80.00,5.40,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1925,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,80.00,80.00,80.00,5.42,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1926,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,80.00,80.00,80.00,5.42,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1926,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,80.00,83.00,82.00,5.25,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1926,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,82.00,83.00,82.00,5.26,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1926,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,82.00,82.75,82.00,5.27,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1926,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,82.00,82.00,82.00,5.28,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1926,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,82.00,84.00,84.00,5.25,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1926,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,84.00,84.00,5.26,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1926,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,84.00,82.00,5.25,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1926,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,82.00,82.00,82.00,5.26,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1926,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,82.00,83.00,83.00,5.25,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1926,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,84.00,84.00,5.20,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1926,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,84.00,84.00,5.22,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1927,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,84.00,83.00,5.27,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1927,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,83.00,83.00,5.27,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1927,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,83.00,83.00,5.28,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1927,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,83.00,83.00,5.30,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1927,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,83.00,83.00,5.31,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1927,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,83.00,83.00,5.32,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1927,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,83.00,83.00,5.33,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1927,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,85.00,83.00,5.22,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1927,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,83.00,83.00,5.22,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1927,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,83.00,83.00,5.22,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1927,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,84.00,83.00,5.23,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1927,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,83.00,83.00,5.23,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1928,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,86.00,86.00,5.02,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1928,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,86.00,86.00,85.00,5.03,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1928,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,85.00,85.50,85.00,5.03,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1928,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,85.00,85.12,85.00,5.03,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1928,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,85.00,85.00,85.00,5.05,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1928,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,85.00,85.00,85.00,5.06,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1928,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,85.00,86.00,85.00,5.07,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1928,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,85.00,85.00,84.00,5.20,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1928,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,86.00,84.00,5.20,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1928,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,84.00,84.00,5.22,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1928,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,84.00,84.00,5.23,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1928,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,87.00,87.00,5.03,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1929,1,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,87.00,87.00,87.00,5.05,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1929,2,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,87.00,87.00,83.00,5.42,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1929,3,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,83.00,84.50,84.00,5.40,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1929,4,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,84.00,84.00,5.41,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1929,5,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,84.00,84.00,5.42,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1929,6,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,84.00,84.00,5.43,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1929,7,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,85.00,85.00,5.40,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1929,8,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,85.00,85.00,84.00,5.45,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1929,9,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,84.00,84.00,5.46,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1929,10,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,85.00,84.00,5.46,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1929,11,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,84.00,84.00,5.46,,375000.00 10812,"Barbados 3.50% Inscribed Bonds Redeemable 1942",1929,12,10812,"BRB",,1,"Government Bond","GBP","375000","Stock",,100.00,84.00,84.00,84.00,5.56,,375000.00 10814,"Bavaria 4% Rentes",1880,4,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,98.50,98.25,,, 10814,"Bavaria 4% Rentes",1880,5,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,99.00,98.50,,, 10814,"Bavaria 4% Rentes",1880,6,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,99.50,99.00,4.02,, 10814,"Bavaria 4% Rentes",1880,7,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,100.00,97.75,4.09,, 10814,"Bavaria 4% Rentes",1880,8,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,98.50,98.00,4.08,, 10814,"Bavaria 4% Rentes",1880,9,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,98.00,4.08,, 10814,"Bavaria 4% Rentes",1880,10,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,,4.08,, 10814,"Bavaria 4% Rentes",1880,11,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,,4.08,, 10814,"Bavaria 4% Rentes",1880,12,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,99.00,98.50,4.06,, 10814,"Bavaria 4% Rentes",1881,1,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,,4.05,, 10814,"Bavaria 4% Rentes",1881,2,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,,4.05,,47000000.00 10814,"Bavaria 4% Rentes",1881,3,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,,4.05,,47000000.00 10814,"Bavaria 4% Rentes",1881,4,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,,4.05,,47000000.00 10814,"Bavaria 4% Rentes",1881,5,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,,4.05,,47000000.00 10814,"Bavaria 4% Rentes",1881,6,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,,4.05,,47000000.00 10814,"Bavaria 4% Rentes",1881,7,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,,4.05,,47000000.00 10814,"Bavaria 4% Rentes",1881,8,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,,4.05,,47000000.00 10814,"Bavaria 4% Rentes",1881,9,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,98.00,,,47000000.00 10814,"Bavaria 4% Rentes",1881,10,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,98.00,,,,,47000000.00 10814,"Bavaria 4% Rentes",1881,11,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,47000000.00 10814,"Bavaria 4% Rentes",1881,12,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,47000000.00 10814,"Bavaria 4% Rentes",1882,1,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,47000000.00 10814,"Bavaria 4% Rentes",1882,2,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,47000000.00 10814,"Bavaria 4% Rentes",1882,3,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,100.00,4.00,,47000000.00 10814,"Bavaria 4% Rentes",1882,4,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,,100.50,3.97,,47000000.00 10814,"Bavaria 4% Rentes",1882,5,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,,101.00,3.95,,47000000.00 10814,"Bavaria 4% Rentes",1882,6,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,,101.50,3.93,,47000000.00 10814,"Bavaria 4% Rentes",1882,7,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,102.00,101.00,3.95,,47000000.00 10814,"Bavaria 4% Rentes",1882,8,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.00,100.50,3.97,,47000000.00 10814,"Bavaria 4% Rentes",1882,9,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,101.50,101.00,3.96,,47000000.00 10814,"Bavaria 4% Rentes",1882,10,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.50,101.00,3.96,,47000000.00 10814,"Bavaria 4% Rentes",1882,11,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.50,101.00,3.96,,47000000.00 10814,"Bavaria 4% Rentes",1882,12,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,,101.00,3.96,,47000000.00 10814,"Bavaria 4% Rentes",1883,1,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,102.00,101.00,3.96,,47000000.00 10814,"Bavaria 4% Rentes",1883,2,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,101.50,100.50,3.97,,47000000.00 10814,"Bavaria 4% Rentes",1883,3,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,102.00,101.50,3.94,,47000000.00 10814,"Bavaria 4% Rentes",1883,4,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,,101.50,3.94,,47000000.00 10814,"Bavaria 4% Rentes",1883,5,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,101.50,,102.00,3.95,,47000000.00 10814,"Bavaria 4% Rentes",1883,6,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,,102.00,3.95,,47000000.00 10814,"Bavaria 4% Rentes",1883,7,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.50,101.00,3.95,,47000000.00 10814,"Bavaria 4% Rentes",1883,8,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,101.00,,102.00,3.92,,47000000.00 10814,"Bavaria 4% Rentes",1883,9,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,,102.00,3.92,,47000000.00 10814,"Bavaria 4% Rentes",1883,10,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,,,3.92,,47000000.00 10814,"Bavaria 4% Rentes",1883,11,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,101.75,3.97,,47000000.00 10814,"Bavaria 4% Rentes",1883,12,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,101.75,,102.00,3.97,,47000000.00 10814,"Bavaria 4% Rentes",1884,1,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,102.50,100.50,3.97,,47000000.00 10814,"Bavaria 4% Rentes",1884,2,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,100.50,102.50,102.00,3.92,,47000000.00 10814,"Bavaria 4% Rentes",1884,3,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,102.00,3.92,,47000000.00 10814,"Bavaria 4% Rentes",1884,4,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,,102.00,3.92,,47000000.00 10814,"Bavaria 4% Rentes",1884,5,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,102.00,103.00,102.50,3.96,,47000000.00 10814,"Bavaria 4% Rentes",1884,6,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,102.50,103.00,102.50,3.96,,47000000.00 10814,"Bavaria 4% Rentes",1884,7,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,102.50,103.50,103.00,3.88,,47000000.00 10814,"Bavaria 4% Rentes",1884,8,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,103.00,102.50,3.90,,47000000.00 10814,"Bavaria 4% Rentes",1884,9,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,102.50,103.50,103.00,3.92,,47000000.00 10814,"Bavaria 4% Rentes",1884,10,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,,,3.92,,47000000.00 10814,"Bavaria 4% Rentes",1884,11,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,,3.92,,47000000.00 10814,"Bavaria 4% Rentes",1884,12,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,47000000.00 10814,"Bavaria 4% Rentes",1885,1,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,47000000.00 10814,"Bavaria 4% Rentes",1885,2,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,47000000.00 10814,"Bavaria 4% Rentes",1885,3,10814,"DEU",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,47000000.00 10818,"Belgium 2.50% Rentes",1869,1,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",,,,,,,, 10818,"Belgium 2.50% Rentes",1869,2,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",,,,,,,, 10818,"Belgium 2.50% Rentes",1869,3,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",,,,,,,, 10818,"Belgium 2.50% Rentes",1869,4,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",,,,,,,, 10818,"Belgium 2.50% Rentes",1869,5,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",,,,,,,, 10818,"Belgium 2.50% Rentes",1869,6,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",,,,,,,, 10818,"Belgium 2.50% Rentes",1869,7,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",,,,,,,, 10818,"Belgium 2.50% Rentes",1869,8,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",,,,,,,, 10818,"Belgium 2.50% Rentes",1869,9,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",,,,,,,, 10818,"Belgium 2.50% Rentes",1869,10,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",,,,,,,, 10818,"Belgium 2.50% Rentes",1869,11,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",100.00,,,,,,, 10818,"Belgium 2.50% Rentes",1869,12,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",100.00,,,,,,, 10818,"Belgium 2.50% Rentes",1870,1,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",100.00,,,,60.25,,, 10818,"Belgium 2.50% Rentes",1870,2,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",100.00,,,,,,, 10818,"Belgium 2.50% Rentes",1870,3,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",100.00,,,,,,, 10818,"Belgium 2.50% Rentes",1870,4,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",100.00,,,,,,, 10818,"Belgium 2.50% Rentes",1870,5,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",100.00,,,,,,, 10818,"Belgium 2.50% Rentes",1870,6,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",100.00,,,,,,, 10818,"Belgium 2.50% Rentes",1870,7,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",100.00,,,,,,, 10818,"Belgium 2.50% Rentes",1870,8,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",100.00,,,,,,, 10818,"Belgium 2.50% Rentes",1870,9,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",100.00,,,,,,, 10818,"Belgium 2.50% Rentes",1870,10,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",100.00,,,,,,, 10818,"Belgium 2.50% Rentes",1870,11,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",100.00,,,,,,, 10818,"Belgium 2.50% Rentes",1870,12,10818,"BEL",,1,"Government Bond","GBP","8804220","Stock",100.00,,,,,,, 10818,"Belgium 2.50% Rentes",1871,1,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1871,2,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1871,3,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1871,4,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1871,5,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1871,6,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1871,7,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1871,8,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1871,9,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1871,10,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1871,11,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1871,12,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1872,1,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1872,2,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1872,3,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1872,4,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1872,5,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1872,6,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1872,7,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1872,8,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1872,9,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,61.00,,,8804000.00 10818,"Belgium 2.50% Rentes",1872,10,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1872,11,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1872,12,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,63.50,,,8804000.00 10818,"Belgium 2.50% Rentes",1873,1,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,65.00,64.00,,,8804000.00 10818,"Belgium 2.50% Rentes",1873,2,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,65.00,64.00,,,8804000.00 10818,"Belgium 2.50% Rentes",1873,3,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,65.00,,,,8804000.00 10818,"Belgium 2.50% Rentes",1873,4,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1873,5,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1873,6,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1873,7,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1873,8,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1873,9,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1873,10,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1873,11,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1873,12,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1874,1,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1874,2,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1874,3,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1874,4,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1874,5,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1874,6,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1874,7,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1874,8,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1874,9,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1874,10,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1874,11,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1874,12,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1875,1,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1875,2,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1875,3,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1875,4,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1875,5,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1875,6,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1875,7,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1875,8,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1875,9,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1875,10,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1875,11,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1875,12,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1876,1,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1876,2,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1876,3,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1876,4,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1876,5,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1876,6,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1876,7,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1876,8,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1876,9,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1876,10,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1876,11,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1876,12,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1877,1,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1877,2,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1877,3,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1877,4,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1877,5,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1877,6,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1877,7,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1877,8,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1877,9,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1877,10,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1877,11,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1877,12,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1878,1,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1878,2,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1878,3,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1878,4,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1878,5,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1878,6,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1878,7,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1878,8,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1878,9,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1878,10,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1878,11,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1878,12,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1879,1,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1879,2,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1879,3,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1879,4,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1879,5,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8804000.00 10818,"Belgium 2.50% Rentes",1879,6,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,66.50,3.73,,8804000.00 10818,"Belgium 2.50% Rentes",1879,7,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,67.00,66.00,3.78,,8804000.00 10818,"Belgium 2.50% Rentes",1879,8,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,67.00,3.71,,8804000.00 10818,"Belgium 2.50% Rentes",1879,9,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,67.00,3.71,,8804000.00 10818,"Belgium 2.50% Rentes",1879,10,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,67.50,3.69,,8804000.00 10818,"Belgium 2.50% Rentes",1879,11,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,67.50,3.69,,8804000.00 10818,"Belgium 2.50% Rentes",1879,12,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,66.50,3.74,,8804000.00 10818,"Belgium 2.50% Rentes",1880,1,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,68.50,68.00,3.67,,8804000.00 10818,"Belgium 2.50% Rentes",1880,2,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,68.00,3.67,,8804000.00 10818,"Belgium 2.50% Rentes",1880,3,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,67.50,3.69,,8804000.00 10818,"Belgium 2.50% Rentes",1880,4,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,68.00,3.67,,8804000.00 10818,"Belgium 2.50% Rentes",1880,5,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,68.50,3.65,,8804000.00 10818,"Belgium 2.50% Rentes",1880,6,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,68.50,3.65,,8804000.00 10818,"Belgium 2.50% Rentes",1880,7,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,69.00,3.62,,8804000.00 10818,"Belgium 2.50% Rentes",1880,8,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,69.00,3.62,,8804000.00 10818,"Belgium 2.50% Rentes",1880,9,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,69.50,3.59,,8804000.00 10818,"Belgium 2.50% Rentes",1880,10,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,62.50,3.59,,8804000.00 10818,"Belgium 2.50% Rentes",1880,11,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,69.50,3.59,,8804000.00 10818,"Belgium 2.50% Rentes",1880,12,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,69.50,3.59,,8804000.00 10818,"Belgium 2.50% Rentes",1881,1,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,71.00,70.00,3.57,,8804000.00 10818,"Belgium 2.50% Rentes",1881,2,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,71.00,70.50,3.54,,8804000.00 10818,"Belgium 2.50% Rentes",1881,3,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,71.00,70.50,3.54,,8804000.00 10818,"Belgium 2.50% Rentes",1881,4,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,70.25,3.55,,8804000.00 10818,"Belgium 2.50% Rentes",1881,5,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,70.50,3.55,,8804000.00 10818,"Belgium 2.50% Rentes",1881,6,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,70.50,3.55,,8804000.00 10818,"Belgium 2.50% Rentes",1881,7,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.50,71.00,70.00,3.57,,8804000.00 10818,"Belgium 2.50% Rentes",1881,8,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.00,71.00,70.50,3.55,,8804000.00 10818,"Belgium 2.50% Rentes",1881,9,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.50,,70.50,3.55,,8804000.00 10818,"Belgium 2.50% Rentes",1881,10,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.50,,70.50,3.55,,8804000.00 10818,"Belgium 2.50% Rentes",1881,11,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.50,72.00,71.00,3.53,,8804000.00 10818,"Belgium 2.50% Rentes",1881,12,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,71.00,,71.00,3.53,,8804000.00 10818,"Belgium 2.50% Rentes",1882,1,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,71.00,71.50,70.00,3.57,,8804000.00 10818,"Belgium 2.50% Rentes",1882,2,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,71.00,,70.50,3.55,,8804000.00 10818,"Belgium 2.50% Rentes",1882,3,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.50,,70.50,3.55,,8804000.00 10818,"Belgium 2.50% Rentes",1882,4,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.50,,70.50,3.55,,8804000.00 10818,"Belgium 2.50% Rentes",1882,5,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.50,71.00,70.25,3.55,,8804000.00 10818,"Belgium 2.50% Rentes",1882,6,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.25,71.00,70.50,3.54,,8804000.00 10818,"Belgium 2.50% Rentes",1882,7,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.50,71.00,70.00,3.57,,8804000.00 10818,"Belgium 2.50% Rentes",1882,8,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.00,70.50,69.25,3.58,,8804000.00 10818,"Belgium 2.50% Rentes",1882,9,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.75,,69.75,3.58,,8804000.00 10818,"Belgium 2.50% Rentes",1882,10,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.75,,69.75,3.58,,8804000.00 10818,"Belgium 2.50% Rentes",1882,11,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.75,,69.50,3.60,,8804000.00 10818,"Belgium 2.50% Rentes",1882,12,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.50,,69.00,3.62,,8804000.00 10818,"Belgium 2.50% Rentes",1883,1,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.00,70.00,69.00,3.62,,8804000.00 10818,"Belgium 2.50% Rentes",1883,2,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.00,70.00,69.50,3.60,,8804000.00 10818,"Belgium 2.50% Rentes",1883,3,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.50,70.00,69.00,3.62,,8804000.00 10818,"Belgium 2.50% Rentes",1883,4,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.00,70.00,69.50,3.60,,8804000.00 10818,"Belgium 2.50% Rentes",1883,5,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.50,70.00,69.25,3.61,,8804000.00 10818,"Belgium 2.50% Rentes",1883,6,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.25,70.00,69.50,3.60,,8804000.00 10818,"Belgium 2.50% Rentes",1883,7,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.50,70.50,69.00,3.62,,8804000.00 10818,"Belgium 2.50% Rentes",1883,8,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.00,70.00,69.50,3.60,,8804000.00 10818,"Belgium 2.50% Rentes",1883,9,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.50,,69.50,3.60,,8804000.00 10818,"Belgium 2.50% Rentes",1883,10,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.50,,,3.60,,8804000.00 10818,"Belgium 2.50% Rentes",1883,11,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,3.60,,8804000.00 10818,"Belgium 2.50% Rentes",1883,12,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,70.00,69.50,3.60,,8804000.00 10818,"Belgium 2.50% Rentes",1884,1,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.50,72.00,70.50,3.57,,8804000.00 10818,"Belgium 2.50% Rentes",1884,2,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.50,71.50,70.00,3.57,,8804000.00 10818,"Belgium 2.50% Rentes",1884,3,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.00,70.50,70.00,3.57,,8804000.00 10818,"Belgium 2.50% Rentes",1884,4,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.00,,70.00,3.62,,8804000.00 10818,"Belgium 2.50% Rentes",1884,5,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.00,71.50,71.00,3.62,,8804000.00 10818,"Belgium 2.50% Rentes",1884,6,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,71.00,71.50,71.00,3.62,,8804000.00 10818,"Belgium 2.50% Rentes",1884,7,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,71.00,71.50,70.00,3.57,,8804000.00 10818,"Belgium 2.50% Rentes",1884,8,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.00,72.00,71.00,3.52,,8804000.00 10818,"Belgium 2.50% Rentes",1884,9,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,71.00,72.00,70.50,3.55,,8804000.00 10818,"Belgium 2.50% Rentes",1884,10,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.50,70.50,70.00,3.55,,8804000.00 10818,"Belgium 2.50% Rentes",1884,11,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.00,71.00,70.00,3.55,,8804000.00 10818,"Belgium 2.50% Rentes",1884,12,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.00,71.00,70.00,3.55,,8804000.00 10818,"Belgium 2.50% Rentes",1885,1,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,70.00,70.00,69.00,3.62,,8798000.00 10818,"Belgium 2.50% Rentes",1885,2,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.00,70.00,69.00,3.62,,8798000.00 10818,"Belgium 2.50% Rentes",1885,3,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.00,,69.00,3.63,,8798000.00 10818,"Belgium 2.50% Rentes",1885,4,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.00,,69.00,3.65,,8798000.00 10818,"Belgium 2.50% Rentes",1885,5,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.00,,69.00,3.65,,8798000.00 10818,"Belgium 2.50% Rentes",1885,6,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.00,,69.00,3.65,,8798000.00 10818,"Belgium 2.50% Rentes",1885,7,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.00,,69.00,3.62,,8798000.00 10818,"Belgium 2.50% Rentes",1885,8,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.00,,69.00,3.62,,8798000.00 10818,"Belgium 2.50% Rentes",1885,9,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,69.00,,69.00,3.63,,8798000.00 10818,"Belgium 2.50% Rentes",1885,10,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8798000.00 10818,"Belgium 2.50% Rentes",1885,11,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8798000.00 10818,"Belgium 2.50% Rentes",1885,12,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8798000.00 10818,"Belgium 2.50% Rentes",1886,1,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8798000.00 10818,"Belgium 2.50% Rentes",1886,2,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8798000.00 10818,"Belgium 2.50% Rentes",1886,3,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8798000.00 10818,"Belgium 2.50% Rentes",1886,4,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8798000.00 10818,"Belgium 2.50% Rentes",1886,5,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8798000.00 10818,"Belgium 2.50% Rentes",1886,6,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8798000.00 10818,"Belgium 2.50% Rentes",1886,7,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8798000.00 10818,"Belgium 2.50% Rentes",1886,8,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8798000.00 10818,"Belgium 2.50% Rentes",1886,9,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8798000.00 10818,"Belgium 2.50% Rentes",1886,10,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8798000.00 10818,"Belgium 2.50% Rentes",1886,11,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8798000.00 10818,"Belgium 2.50% Rentes",1886,12,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8798000.00 10818,"Belgium 2.50% Rentes",1887,1,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8798000.00 10818,"Belgium 2.50% Rentes",1887,2,10818,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,8798000.00 10818,"Belgium 2.50% Rentes",1896,5,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,94.50,94.50,94.50,3.26,,219960000.00 10818,"Belgium 2.50% Rentes",1896,6,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,94.50,94.50,94.50,3.27,,219960000.00 10818,"Belgium 2.50% Rentes",1896,7,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,94.50,94.50,94.50,2.65,,219960000.00 10818,"Belgium 2.50% Rentes",1896,8,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,94.50,94.50,94.50,2.67,,219960000.00 10818,"Belgium 2.50% Rentes",1896,9,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,94.50,94.50,94.50,2.66,,219960000.00 10818,"Belgium 2.50% Rentes",1896,10,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,94.50,94.50,94.50,2.67,,219960000.00 10818,"Belgium 2.50% Rentes",1896,11,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,94.50,94.50,94.50,2.68,,219960000.00 10818,"Belgium 2.50% Rentes",1896,12,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,94.50,94.50,94.50,2.70,,219960000.00 10818,"Belgium 2.50% Rentes",1897,1,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,94.50,94.50,93.00,,,219960000.00 10818,"Belgium 2.50% Rentes",1897,2,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,93.00,103.50,93.50,2.68,,219960000.00 10818,"Belgium 2.50% Rentes",1897,3,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,93.50,93.50,93.50,2.70,,219960000.00 10818,"Belgium 2.50% Rentes",1897,4,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,93.50,93.50,93.50,2.72,,219960000.00 10818,"Belgium 2.50% Rentes",1897,5,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,93.50,93.50,93.50,2.73,,219960000.00 10818,"Belgium 2.50% Rentes",1897,6,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,93.50,93.50,93.50,2.75,,219960000.00 10818,"Belgium 2.50% Rentes",1897,7,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,93.50,93.50,93.50,2.67,,219960000.00 10818,"Belgium 2.50% Rentes",1897,8,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,93.50,93.50,93.50,2.68,,219960000.00 10818,"Belgium 2.50% Rentes",1897,9,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,93.50,93.50,93.50,2.70,,219960000.00 10818,"Belgium 2.50% Rentes",1897,10,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,93.50,93.50,93.50,2.72,,219960000.00 10818,"Belgium 2.50% Rentes",1897,11,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,93.50,93.50,93.50,2.73,,219960000.00 10818,"Belgium 2.50% Rentes",1897,12,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,93.50,93.50,93.50,2.71,,219960000.00 10818,"Belgium 2.50% Rentes",1898,1,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,93.50,92.00,92.00,2.71,,219960000.00 10818,"Belgium 2.50% Rentes",1898,2,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,92.00,92.00,92.00,2.72,,219960000.00 10818,"Belgium 2.50% Rentes",1898,3,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,92.00,92.00,92.00,2.73,,219960000.00 10818,"Belgium 2.50% Rentes",1898,4,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,92.00,92.00,92.00,2.75,,219960000.00 10818,"Belgium 2.50% Rentes",1898,5,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,92.00,,,,,219960000.00 10818,"Belgium 2.50% Rentes",1898,6,10818,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,,,,,,219960000.00 10820,"Belgium 3% Rentes",1896,1,10820,"BEL",,1,"Government Bond","GBP","681968000","Stock",100.00,,95.00,95.00,94.50,3.21,,671144000.00 10820,"Belgium 3% Rentes",1896,2,10820,"BEL",,1,"Government Bond","GBP","681968000","Stock",100.00,,94.50,94.50,94.50,3.22,,671144000.00 10820,"Belgium 3% Rentes",1896,3,10820,"BEL",,1,"Government Bond","GBP","681968000","Stock",100.00,,94.50,94.50,94.50,3.23,,671144000.00 10820,"Belgium 3% Rentes",1896,4,10820,"BEL",,1,"Government Bond","GBP","681968000","Stock",100.00,,94.50,94.50,94.50,3.25,,671144000.00 10820,"Belgium 3% Rentes",1896,5,10820,"BEL",,1,"Government Bond","GBP","712058000","Stock",,,,102.00,100.00,,,702134000.00 10820,"Belgium 3% Rentes",1896,6,10820,"BEL",,1,"Government Bond","GBP","712058000","Stock",,,100.00,101.00,101.00,,,702134000.00 10820,"Belgium 3% Rentes",1896,7,10820,"BEL",,1,"Government Bond","GBP","712058000","Stock",,,101.00,101.87,101.00,3.00,,702134000.00 10820,"Belgium 3% Rentes",1896,8,10820,"BEL",,1,"Government Bond","GBP","712058000","Stock",,,101.00,102.00,102.00,2.97,,702134000.00 10820,"Belgium 3% Rentes",1896,9,10820,"BEL",,1,"Government Bond","GBP","712058000","Stock",,,102.00,102.00,102.00,2.97,,702134000.00 10820,"Belgium 3% Rentes",1896,10,10820,"BEL",,1,"Government Bond","GBP","712058000","Stock",,,102.00,102.00,101.00,2.96,,702134000.00 10820,"Belgium 3% Rentes",1896,11,10820,"BEL",,1,"Government Bond","GBP","712058000","Stock",,,101.00,101.00,100.00,3.00,,702134000.00 10820,"Belgium 3% Rentes",1896,12,10820,"BEL",,1,"Government Bond","GBP","712058000","Stock",,,100.00,100.00,100.00,3.01,,702134000.00 10820,"Belgium 3% Rentes",1897,1,10820,"BEL",,1,"Government Bond","GBP",,"Stock",,,100.00,100.00,99.50,3.03,,702134000.00 10820,"Belgium 3% Rentes",1897,2,10820,"BEL",,1,"Government Bond","GBP","712058000","Stock",,,99.50,102.00,102.00,2.97,,702134000.00 10820,"Belgium 3% Rentes",1897,3,10820,"BEL",,1,"Government Bond","GBP","712058000","Stock",,,102.00,102.00,102.00,2.98,,702134000.00 10820,"Belgium 3% Rentes",1897,4,10820,"BEL",,1,"Government Bond","GBP","712058000","Stock",,,102.00,102.00,102.00,2.98,,702134000.00 10820,"Belgium 3% Rentes",1897,5,10820,"BEL",,1,"Government Bond","GBP","712058000","Stock",,,102.00,102.00,101.00,3.00,,702134000.00 10820,"Belgium 3% Rentes",1897,6,10820,"BEL",,1,"Government Bond","GBP","712058000","Stock",,,101.00,101.00,101.00,,,702134000.00 10820,"Belgium 3% Rentes",1897,7,10820,"BEL",,1,"Government Bond","GBP","712058000","Stock",,,101.00,101.00,101.00,2.98,,702134000.00 10820,"Belgium 3% Rentes",1897,8,10820,"BEL",,1,"Government Bond","GBP","712058000","Stock",,,101.00,101.50,101.00,3.00,,702134000.00 10820,"Belgium 3% Rentes",1897,9,10820,"BEL",,1,"Government Bond","GBP","712058000","Stock",,,101.00,101.00,101.00,3.01,,702134000.00 10820,"Belgium 3% Rentes",1897,10,10820,"BEL",,1,"Government Bond","GBP","75544000","Stock",,,101.00,102.50,102.00,2.98,,765283000.00 10820,"Belgium 3% Rentes",1897,11,10820,"BEL",,1,"Government Bond","GBP","75544000","Stock",,,102.00,102.00,101.00,2.97,,765283000.00 10820,"Belgium 3% Rentes",1897,12,10820,"BEL",,1,"Government Bond","GBP","775544000","Stock",,,101.00,101.00,101.00,2.97,,765283000.00 10820,"Belgium 3% Rentes",1898,1,10820,"BEL",,1,"Government Bond","GBP","775544000","Stock",,,101.00,101.00,101.00,3.00,,765283000.00 10820,"Belgium 3% Rentes",1898,2,10820,"BEL",,1,"Government Bond","GBP","775544000","Stock",,,101.00,101.00,101.00,3.00,,765283000.00 10820,"Belgium 3% Rentes",1898,3,10820,"BEL",,1,"Government Bond","GBP","775544000","Stock",100.00,,101.00,101.00,101.00,3.00,,765283000.00 10820,"Belgium 3% Rentes",1898,4,10820,"BEL",,1,"Government Bond","GBP","775544000","Stock",100.00,,101.00,101.00,101.00,3.00,,765283000.00 10820,"Belgium 3% Rentes",1898,5,10820,"BEL",,1,"Government Bond","GBP","75544000","Stock",100.00,,101.00,101.00,100.00,3.00,,765283000.00 10820,"Belgium 3% Rentes",1898,6,10820,"BEL",,1,"Government Bond","GBP","75544000","Stock",100.00,,100.00,100.00,100.00,3.01,,765283000.00 10820,"Belgium 3% Rentes",1898,7,10820,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,100.00,101.00,100.00,3.02,,765283000.00 10820,"Belgium 3% Rentes",1898,8,10820,"BEL",,1,"Government Bond","GBP","775544000","Stock",100.00,,100.00,101.00,100.00,3.03,,765283000.00 10820,"Belgium 3% Rentes",1898,9,10820,"BEL",,1,"Government Bond","GBP","75544000","Stock",100.00,,100.00,100.00,100.00,3.05,,765283000.00 10820,"Belgium 3% Rentes",1898,10,10820,"BEL",,1,"Government Bond","GBP","75544000","Stock",100.00,,100.00,,,3.06,,765283000.00 10821,"Belgium 3% Bonds of 1874",1874,4,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",,,,,72.50,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1874,5,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",,,,74.00,73.50,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1874,6,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",,,,74.00,73.50,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1874,7,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,74.00,73.50,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1874,8,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,75.00,74.00,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1874,9,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,75.00,74.00,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1874,10,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,74.50,74.00,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1874,11,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,74.50,73.00,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1874,12,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,73.00,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1875,1,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1875,2,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1875,3,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,74.75,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1875,4,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1875,5,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1875,6,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1875,7,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1875,8,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,73.00,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1875,9,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1875,10,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1875,11,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1875,12,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,73.00,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1876,1,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,73.00,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1876,2,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1876,3,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,75.00,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1876,4,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1876,5,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,73.50,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1876,6,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1876,7,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1876,8,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1876,9,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1876,10,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1876,11,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1876,12,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1877,1,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1877,2,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1877,3,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1877,4,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1877,5,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1877,6,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1877,7,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1877,8,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1877,9,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1877,10,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1877,11,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1877,12,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1878,1,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1878,2,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1878,3,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1878,4,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1878,5,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1878,6,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1878,7,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1878,8,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1878,9,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1878,10,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1878,11,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1878,12,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1879,1,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1879,2,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1879,3,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1879,4,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1879,5,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,,,1440000.00 10821,"Belgium 3% Bonds of 1874",1879,6,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,80.50,3.72,,1440000.00 10821,"Belgium 3% Bonds of 1874",1879,7,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,82.50,82.00,3.65,,1440000.00 10821,"Belgium 3% Bonds of 1874",1879,8,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,82.00,3.65,,1440000.00 10821,"Belgium 3% Bonds of 1874",1879,9,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,82.25,3.64,,1440000.00 10821,"Belgium 3% Bonds of 1874",1879,10,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,82.50,3.62,,1440000.00 10821,"Belgium 3% Bonds of 1874",1879,11,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,81.50,3.67,,1440000.00 10821,"Belgium 3% Bonds of 1874",1879,12,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,81.50,3.67,,1440000.00 10821,"Belgium 3% Bonds of 1874",1880,1,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,84.00,83.00,3.61,,1440000.00 10821,"Belgium 3% Bonds of 1874",1880,2,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,83.50,3.59,,1440000.00 10821,"Belgium 3% Bonds of 1874",1880,3,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,83.50,3.61,,1440000.00 10821,"Belgium 3% Bonds of 1874",1880,4,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,83.50,3.61,,1440000.00 10821,"Belgium 3% Bonds of 1874",1880,5,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,84.00,83.00,3.62,,1440000.00 10821,"Belgium 3% Bonds of 1874",1880,6,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,84.50,84.00,3.57,,1440000.00 10821,"Belgium 3% Bonds of 1874",1880,7,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,84.50,3.55,,1440000.00 10821,"Belgium 3% Bonds of 1874",1880,8,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,85.00,3.52,,1440000.00 10821,"Belgium 3% Bonds of 1874",1880,9,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,85.00,3.52,,1440000.00 10821,"Belgium 3% Bonds of 1874",1880,10,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,84.00,3.57,,1440000.00 10821,"Belgium 3% Bonds of 1874",1880,11,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,84.00,3.57,,1440000.00 10821,"Belgium 3% Bonds of 1874",1880,12,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,85.00,84.00,3.57,,1440000.00 10821,"Belgium 3% Bonds of 1874",1881,1,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,85.00,84.50,3.55,,1440000.00 10821,"Belgium 3% Bonds of 1874",1881,2,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,85.50,85.00,3.54,,1440000.00 10821,"Belgium 3% Bonds of 1874",1881,3,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,85.00,3.54,,1440000.00 10821,"Belgium 3% Bonds of 1874",1881,4,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,85.00,3.54,,1440000.00 10821,"Belgium 3% Bonds of 1874",1881,5,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,86.00,85.00,3.54,,1440000.00 10821,"Belgium 3% Bonds of 1874",1881,6,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,85.50,3.50,,1440000.00 10821,"Belgium 3% Bonds of 1874",1881,7,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,85.50,86.50,86.00,3.50,,1440000.00 10821,"Belgium 3% Bonds of 1874",1881,8,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,86.00,86.00,85.00,3.52,,1440000.00 10821,"Belgium 3% Bonds of 1874",1881,9,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,85.00,,85.00,3.52,,1440000.00 10821,"Belgium 3% Bonds of 1874",1881,10,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,85.00,,85.00,3.52,,1440000.00 10821,"Belgium 3% Bonds of 1874",1881,11,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,85.00,86.50,85.50,3.50,,1440000.00 10821,"Belgium 3% Bonds of 1874",1881,12,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,85.50,86.50,86.00,3.48,,1440000.00 10821,"Belgium 3% Bonds of 1874",1882,1,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,86.00,86.00,85.50,3.50,,1440000.00 10821,"Belgium 3% Bonds of 1874",1882,2,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,85.50,86.00,85.00,3.52,,1440000.00 10821,"Belgium 3% Bonds of 1874",1882,3,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,85.00,86.00,85.50,3.50,,1440000.00 10821,"Belgium 3% Bonds of 1874",1882,4,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,85.50,86.00,85.50,3.50,,1440000.00 10821,"Belgium 3% Bonds of 1874",1882,5,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,85.50,86.00,85.00,3.53,,1440000.00 10821,"Belgium 3% Bonds of 1874",1882,6,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,85.00,,85.00,3.53,,1440000.00 10821,"Belgium 3% Bonds of 1874",1882,7,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,85.00,85.50,84.75,3.54,,1440000.00 10821,"Belgium 3% Bonds of 1874",1882,8,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,84.75,85.00,83.75,3.58,,1440000.00 10821,"Belgium 3% Bonds of 1874",1882,9,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,83.75,84.50,84.00,3.57,,1440000.00 10821,"Belgium 3% Bonds of 1874",1882,10,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,84.00,84.00,83.50,3.59,,1440000.00 10821,"Belgium 3% Bonds of 1874",1882,11,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,83.50,84.00,82.00,3.65,,1440000.00 10821,"Belgium 3% Bonds of 1874",1882,12,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,82.00,83.00,82.50,3.63,,1440000.00 10821,"Belgium 3% Bonds of 1874",1883,1,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,82.50,83.00,82.00,3.65,,1440000.00 10821,"Belgium 3% Bonds of 1874",1883,2,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,82.00,82.50,82.00,3.65,,1440000.00 10821,"Belgium 3% Bonds of 1874",1883,3,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,82.00,82.50,82.00,3.65,,1440000.00 10821,"Belgium 3% Bonds of 1874",1883,4,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,82.00,,82.00,3.65,,1440000.00 10821,"Belgium 3% Bonds of 1874",1883,5,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,82.00,3.66,,1440000.00 10821,"Belgium 3% Bonds of 1874",1883,6,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,82.00,,82.00,3.66,,1440000.00 10821,"Belgium 3% Bonds of 1874",1883,7,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,82.00,,82.00,3.66,,1440000.00 10821,"Belgium 3% Bonds of 1874",1883,8,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,82.00,83.00,82.50,3.63,,1440000.00 10821,"Belgium 3% Bonds of 1874",1883,9,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,82.50,,82.00,3.65,,1440000.00 10821,"Belgium 3% Bonds of 1874",1883,10,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,82.00,,,3.65,,1440000.00 10821,"Belgium 3% Bonds of 1874",1883,11,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,,3.65,,1440000.00 10821,"Belgium 3% Bonds of 1874",1883,12,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,,82.00,3.65,,1440000.00 10821,"Belgium 3% Bonds of 1874",1884,1,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,82.00,82.50,82.00,3.70,,1440000.00 10821,"Belgium 3% Bonds of 1874",1884,2,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,82.00,83.00,82.25,3.70,,1440000.00 10821,"Belgium 3% Bonds of 1874",1884,3,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,82.25,83.00,82.50,3.70,,1440000.00 10821,"Belgium 3% Bonds of 1874",1884,4,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,82.50,83.00,82.75,3.69,,1440000.00 10821,"Belgium 3% Bonds of 1874",1884,5,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,84.50,83.50,3.59,,1440000.00 10821,"Belgium 3% Bonds of 1874",1884,6,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,83.50,84.50,84.00,3.57,,1440000.00 10821,"Belgium 3% Bonds of 1874",1884,7,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,84.00,85.00,84.50,3.55,,1440000.00 10821,"Belgium 3% Bonds of 1874",1884,8,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,84.50,85.00,84.50,3.57,,1440000.00 10821,"Belgium 3% Bonds of 1874",1884,9,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,84.50,85.00,84.50,3.57,,1440000.00 10821,"Belgium 3% Bonds of 1874",1884,10,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,84.50,84.50,84.00,3.57,,1440000.00 10821,"Belgium 3% Bonds of 1874",1884,11,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,84.00,85.00,84.00,3.57,,1440000.00 10821,"Belgium 3% Bonds of 1874",1884,12,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,84.00,85.00,84.00,3.58,,1440000.00 10821,"Belgium 3% Bonds of 1874",1885,1,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,84.00,85.00,84.00,3.60,,20517000.00 10821,"Belgium 3% Bonds of 1874",1885,2,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,84.00,87.00,87.00,3.48,,20517000.00 10821,"Belgium 3% Bonds of 1874",1885,3,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,87.00,88.50,87.00,3.50,,20517000.00 10821,"Belgium 3% Bonds of 1874",1885,4,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,87.00,88.00,87.00,3.51,,20517000.00 10821,"Belgium 3% Bonds of 1874",1885,5,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,87.00,88.00,87.00,3.45,,20517000.00 10821,"Belgium 3% Bonds of 1874",1885,6,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,87.00,89.00,89.00,3.41,,20517000.00 10821,"Belgium 3% Bonds of 1874",1885,7,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,89.00,90.00,89.00,3.43,,20517000.00 10821,"Belgium 3% Bonds of 1874",1885,8,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,89.00,90.00,89.00,3.43,,20517000.00 10821,"Belgium 3% Bonds of 1874",1885,9,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,89.00,90.00,89.00,3.45,,20517000.00 10821,"Belgium 3% Bonds of 1874",1885,10,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,89.00,91.00,91.00,3.35,,20517000.00 10821,"Belgium 3% Bonds of 1874",1885,11,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,91.00,92.00,91.00,3.35,,20517000.00 10821,"Belgium 3% Bonds of 1874",1885,12,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,91.00,91.00,90.00,3.33,,20517000.00 10821,"Belgium 3% Bonds of 1874",1886,1,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,90.00,91.00,91.00,3.31,,20517000.00 10821,"Belgium 3% Bonds of 1874",1886,2,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,91.00,93.00,93.00,3.22,,20517000.00 10821,"Belgium 3% Bonds of 1874",1886,3,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,93.00,96.00,95.00,3.15,,20517000.00 10821,"Belgium 3% Bonds of 1874",1886,4,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,95.00,95.50,95.50,3.15,,20517000.00 10821,"Belgium 3% Bonds of 1874",1886,5,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,95.50,95.50,94.00,3.18,,20517000.00 10821,"Belgium 3% Bonds of 1874",1886,6,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,94.00,95.00,94.00,3.20,,20427000.00 10821,"Belgium 3% Bonds of 1874",1886,7,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,94.00,95.00,94.00,3.20,,20427000.00 10821,"Belgium 3% Bonds of 1874",1886,8,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,94.00,96.00,96.00,3.15,,20427000.00 10821,"Belgium 3% Bonds of 1874",1886,9,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,96.00,97.00,96.00,3.16,,20427000.00 10821,"Belgium 3% Bonds of 1874",1886,10,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,96.00,97.00,96.00,3.17,,20427000.00 10821,"Belgium 3% Bonds of 1874",1886,11,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,96.00,97.00,96.00,3.17,,20427000.00 10821,"Belgium 3% Bonds of 1874",1886,12,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,96.00,96.00,93.00,3.22,,20427000.00 10821,"Belgium 3% Bonds of 1874",1887,1,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,93.00,94.00,93.00,3.22,,20427000.00 10821,"Belgium 3% Bonds of 1874",1887,2,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,93.00,94.00,93.00,3.25,,20427000.00 10821,"Belgium 3% Bonds of 1874",1887,3,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,93.00,93.00,91.00,3.30,,20427000.00 10821,"Belgium 3% Bonds of 1874",1887,4,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,91.00,93.00,93.00,3.26,,20427000.00 10821,"Belgium 3% Bonds of 1874",1887,5,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,93.00,93.00,93.00,3.22,,20427000.00 10821,"Belgium 3% Bonds of 1874",1887,6,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,93.00,,,,,20427000.00 10821,"Belgium 3% Bonds of 1874",1887,7,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,,94.00,93.00,3.22,,20427000.00 10821,"Belgium 3% Bonds of 1874",1887,8,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,93.00,93.00,92.00,3.26,,20427000.00 10821,"Belgium 3% Bonds of 1874",1887,9,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,92.00,93.00,92.00,3.28,,20427000.00 10821,"Belgium 3% Bonds of 1874",1887,10,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,92.00,93.00,92.00,3.30,,20427000.00 10821,"Belgium 3% Bonds of 1874",1887,11,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,92.00,,92.00,3.32,,20427000.00 10821,"Belgium 3% Bonds of 1874",1887,12,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,92.00,93.00,92.00,3.33,,20427000.00 10821,"Belgium 3% Bonds of 1874",1888,1,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,92.00,92.00,91.00,3.33,,20427000.00 10821,"Belgium 3% Bonds of 1874",1888,2,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,91.00,92.00,91.00,3.33,,20427000.00 10821,"Belgium 3% Bonds of 1874",1888,3,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,91.00,92.00,92.00,3.31,,20427000.00 10821,"Belgium 3% Bonds of 1874",1888,4,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,92.00,93.00,92.00,3.32,,20427000.00 10821,"Belgium 3% Bonds of 1874",1888,5,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,92.00,93.00,93.00,3.22,,20427000.00 10821,"Belgium 3% Bonds of 1874",1888,6,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,93.00,94.00,93.00,3.23,,20427000.00 10821,"Belgium 3% Bonds of 1874",1888,7,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,93.00,94.00,93.00,3.26,,20427000.00 10821,"Belgium 3% Bonds of 1874",1888,8,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,93.00,94.00,93.00,3.27,,20427000.00 10821,"Belgium 3% Bonds of 1874",1888,9,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,93.00,93.00,92.00,3.30,,20427000.00 10821,"Belgium 3% Bonds of 1874",1888,10,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,92.00,93.00,93.00,3.28,,20427000.00 10821,"Belgium 3% Bonds of 1874",1888,11,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,93.00,93.00,92.00,3.26,,20427000.00 10821,"Belgium 3% Bonds of 1874",1888,12,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,92.00,93.00,92.00,3.28,,20427000.00 10821,"Belgium 3% Bonds of 1874",1889,1,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,92.00,93.00,93.00,3.26,,20427000.00 10821,"Belgium 3% Bonds of 1874",1889,2,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,93.00,94.00,93.00,3.27,,20427000.00 10821,"Belgium 3% Bonds of 1874",1889,3,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,93.00,94.00,93.00,3.28,,20427000.00 10821,"Belgium 3% Bonds of 1874",1889,4,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,93.00,94.00,93.00,3.26,,20427000.00 10821,"Belgium 3% Bonds of 1874",1889,5,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,93.00,94.00,93.00,3.22,,20427000.00 10821,"Belgium 3% Bonds of 1874",1889,6,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,93.00,94.00,93.00,3.23,,20427000.00 10821,"Belgium 3% Bonds of 1874",1889,7,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,93.00,94.00,93.00,3.25,,20427000.00 10821,"Belgium 3% Bonds of 1874",1889,8,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,93.00,94.50,94.00,3.22,,20427000.00 10821,"Belgium 3% Bonds of 1874",1889,9,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,94.00,95.00,94.00,3.23,,20427000.00 10821,"Belgium 3% Bonds of 1874",1889,10,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,94.00,95.00,94.00,3.25,,20427000.00 10821,"Belgium 3% Bonds of 1874",1889,11,10821,"BEL",,1,"Government Bond","GBP","1440000","Stock",100.00,,94.00,94.00,93.00,3.22,,20427000.00 10821,"Belgium 3% Bonds of 1874",1889,12,10821,"BEL",,1,"Government Bond","GBP","21440000","Stock",100.00,,93.00,94.00,93.00,3.25,,20397000.00 10821,"Belgium 3% Bonds of 1874",1890,1,10821,"BEL",,1,"Government Bond","GBP","21440000","Stock",100.00,,93.00,95.00,95.00,3.15,,20397000.00 10821,"Belgium 3% Bonds of 1874",1890,2,10821,"BEL",,1,"Government Bond","GBP","21440000","Stock",100.00,,95.00,96.00,95.00,3.16,,20397000.00 10821,"Belgium 3% Bonds of 1874",1890,3,10821,"BEL",,1,"Government Bond","GBP","21440000","Stock",100.00,,95.00,96.00,96.00,3.15,,20397000.00 10821,"Belgium 3% Bonds of 1874",1890,4,10821,"BEL",,1,"Government Bond","GBP","21440000","Stock",100.00,,96.00,97.00,97.00,3.12,,20397000.00 10821,"Belgium 3% Bonds of 1874",1890,5,10821,"BEL",,1,"Government Bond","GBP","21440000","Stock",100.00,,97.00,97.00,97.00,3.10,,20397000.00 10821,"Belgium 3% Bonds of 1874",1890,6,10821,"BEL",,1,"Government Bond","GBP","21440000","Stock",100.00,,97.00,98.00,97.00,3.11,,20397000.00 10821,"Belgium 3% Bonds of 1874",1890,7,10821,"BEL",,1,"Government Bond","GBP","21440000","Stock",100.00,,97.00,98.00,97.00,3.13,,20397000.00 10821,"Belgium 3% Bonds of 1874",1890,8,10821,"BEL",,1,"Government Bond","GBP","21440000","Stock",100.00,,97.00,98.00,98.00,3.12,,20397000.00 10821,"Belgium 3% Bonds of 1874",1890,9,10821,"BEL",,1,"Government Bond","GBP","21440000","Stock",100.00,,98.00,99.00,98.00,3.11,,20397000.00 10821,"Belgium 3% Bonds of 1874",1890,10,10821,"BEL",,1,"Government Bond","GBP","21440000","Stock",100.00,,98.00,99.00,98.00,3.12,,20397000.00 10821,"Belgium 3% Bonds of 1874",1890,11,10821,"BEL",,1,"Government Bond","GBP","21440000","Stock",100.00,,98.00,98.00,96.00,3.12,,20397000.00 10821,"Belgium 3% Bonds of 1874",1890,12,10821,"BEL",,1,"Government Bond","GBP","21440000","Stock",100.00,,96.00,97.00,97.00,3.12,,20397000.00 10821,"Belgium 3% Bonds of 1874",1891,1,10821,"BEL",,1,"Government Bond","GBP","21440000","Stock",100.00,,97.00,98.00,97.00,3.13,,20397000.00 10821,"Belgium 3% Bonds of 1874",1891,2,10821,"BEL",,1,"Government Bond","GBP","21440000","Stock",100.00,,97.00,98.50,98.00,3.12,,20397000.00 10821,"Belgium 3% Bonds of 1874",1891,3,10821,"BEL",,1,"Government Bond","GBP","21440000","Stock",100.00,,98.00,99.50,99.00,3.11,,20397000.00 10821,"Belgium 3% Bonds of 1874",1891,4,10821,"BEL",,1,"Government Bond","GBP","21440000","Stock",100.00,,99.00,100.00,99.00,3.13,,20397000.00 10821,"Belgium 3% Bonds of 1874",1891,5,10821,"BEL",,1,"Government Bond","GBP","21440000","Stock",100.00,,99.00,99.00,98.00,3.06,,20397000.00 10821,"Belgium 3% Bonds of 1874",1891,6,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,98.00,99.00,98.00,3.07,,21995000.00 10821,"Belgium 3% Bonds of 1874",1891,7,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,98.00,99.00,98.00,3.08,,21995000.00 10821,"Belgium 3% Bonds of 1874",1891,8,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,98.00,99.00,98.00,3.11,,21995000.00 10821,"Belgium 3% Bonds of 1874",1891,9,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,98.00,99.00,98.00,3.12,,21995000.00 10821,"Belgium 3% Bonds of 1874",1891,10,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,98.00,99.00,98.00,3.13,,21995000.00 10821,"Belgium 3% Bonds of 1874",1891,11,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,98.00,98.00,97.00,3.10,,21995000.00 10821,"Belgium 3% Bonds of 1874",1891,12,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,97.00,98.00,97.00,3.12,,21995000.00 10821,"Belgium 3% Bonds of 1874",1892,1,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,97.00,98.00,97.00,3.12,,21995000.00 10821,"Belgium 3% Bonds of 1874",1892,2,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,97.00,98.00,97.00,3.12,,21995000.00 10821,"Belgium 3% Bonds of 1874",1892,3,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,97.00,98.00,97.00,3.13,,21995000.00 10821,"Belgium 3% Bonds of 1874",1892,4,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,97.00,98.00,97.00,3.16,,21995000.00 10821,"Belgium 3% Bonds of 1874",1892,5,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,97.00,98.00,97.00,3.10,,21995000.00 10821,"Belgium 3% Bonds of 1874",1892,6,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,97.00,98.00,97.00,3.11,,21995000.00 10821,"Belgium 3% Bonds of 1874",1892,7,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,97.00,98.00,97.00,3.12,,21995000.00 10821,"Belgium 3% Bonds of 1874",1892,8,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,97.00,98.00,97.00,3.15,,21995000.00 10821,"Belgium 3% Bonds of 1874",1892,9,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,97.00,98.00,97.00,3.16,,21995000.00 10821,"Belgium 3% Bonds of 1874",1892,10,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,97.00,99.00,99.00,3.07,,21995000.00 10821,"Belgium 3% Bonds of 1874",1892,11,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,99.00,99.00,98.00,3.06,,21995000.00 10821,"Belgium 3% Bonds of 1874",1892,12,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,98.00,99.00,99.00,3.05,,21995000.00 10821,"Belgium 3% Bonds of 1874",1893,1,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,99.00,101.00,101.00,3.00,,21995000.00 10821,"Belgium 3% Bonds of 1874",1893,2,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,101.00,102.00,101.00,3.00,,21995000.00 10821,"Belgium 3% Bonds of 1874",1893,3,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,101.00,102.00,102.00,2.97,,21995000.00 10821,"Belgium 3% Bonds of 1874",1893,4,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,102.00,103.00,102.00,2.97,,21995000.00 10821,"Belgium 3% Bonds of 1874",1893,5,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,102.00,102.00,100.00,3.00,,21995000.00 10821,"Belgium 3% Bonds of 1874",1893,6,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,100.00,101.00,100.00,3.00,,21995000.00 10821,"Belgium 3% Bonds of 1874",1893,7,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,100.00,100.00,100.00,3.01,,21959600.00 10821,"Belgium 3% Bonds of 1874",1893,8,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,100.00,100.00,100.00,3.03,,21959600.00 10821,"Belgium 3% Bonds of 1874",1893,9,10821,"BEL",,1,"Government Bond","GBP","21995000","Stock",100.00,,100.00,100.00,100.00,3.03,,21959600.00 10821,"Belgium 3% Bonds of 1874",1893,10,10821,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,100.00,100.00,100.00,3.05,,219960000.00 10821,"Belgium 3% Bonds of 1874",1893,11,10821,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,100.00,101.00,100.00,3.05,,219960000.00 10821,"Belgium 3% Bonds of 1874",1893,12,10821,"BEL",,1,"Government Bond","GBP","219960000","Stock",100.00,,100.00,100.00,100.00,3.05,,219960000.00 10821,"Belgium 3% Bonds of 1874",1894,1,10821,"BEL",,1,"Government Bond","GBP","617532000","Stock",100.00,,100.00,100.00,100.00,3.05,,617532000.00 10821,"Belgium 3% Bonds of 1874",1894,2,10821,"BEL",,1,"Government Bond","GBP","617532000","Stock",100.00,,100.00,100.00,100.00,3.05,,617532000.00 10821,"Belgium 3% Bonds of 1874",1894,3,10821,"BEL",,1,"Government Bond","GBP","617532000","Stock",100.00,,100.00,101.00,101.00,3.00,,617532000.00 10821,"Belgium 3% Bonds of 1874",1894,4,10821,"BEL",,1,"Government Bond","GBP","617532000","Stock",100.00,,101.00,,,3.00,,617532000.00 10821,"Belgium 3% Bonds of 1874",1894,5,10821,"BEL",,1,"Government Bond","GBP","641883000","Stock",100.00,,,101.00,101.00,3.00,,641883000.00 10821,"Belgium 3% Bonds of 1874",1894,6,10821,"BEL",,1,"Government Bond","GBP","641883000","Stock",100.00,,101.00,101.00,101.00,3.00,,641883000.00 10821,"Belgium 3% Bonds of 1874",1894,7,10821,"BEL",,1,"Government Bond","GBP","641883000","Stock",100.00,,101.00,102.00,102.00,2.96,,641883000.00 10821,"Belgium 3% Bonds of 1874",1894,8,10821,"BEL",,1,"Government Bond","GBP","641883000","Stock",100.00,,102.00,102.00,102.00,2.97,,641883000.00 10821,"Belgium 3% Bonds of 1874",1894,9,10821,"BEL",,1,"Government Bond","GBP","641883000","Stock",100.00,,102.00,102.00,102.00,2.98,,641883000.00 10821,"Belgium 3% Bonds of 1874",1894,10,10821,"BEL",,1,"Government Bond","GBP","641883000","Stock",100.00,,102.00,102.00,102.00,2.98,,641883000.00 10821,"Belgium 3% Bonds of 1874",1894,11,10821,"BEL",,1,"Government Bond","GBP","641883000","Stock",100.00,,102.00,102.00,101.00,2.96,,641883000.00 10821,"Belgium 3% Bonds of 1874",1894,12,10821,"BEL",,1,"Government Bond","GBP","641883000","Stock",100.00,,101.00,101.00,101.00,2.98,,641883000.00 10821,"Belgium 3% Bonds of 1874",1895,1,10821,"BEL",,1,"Government Bond","GBP","641883000","Stock",100.00,,101.00,102.00,102.00,2.97,,641883000.00 10821,"Belgium 3% Bonds of 1874",1895,2,10821,"BEL",,1,"Government Bond","GBP","641883000","Stock",100.00,,102.00,102.00,102.00,2.97,,641883000.00 10821,"Belgium 3% Bonds of 1874",1895,3,10821,"BEL",,1,"Government Bond","GBP","641883000","Stock",100.00,,102.00,102.00,102.00,2.98,,641883000.00 10821,"Belgium 3% Bonds of 1874",1895,4,10821,"BEL",,1,"Government Bond","GBP","641883000","Stock",100.00,,102.00,102.00,102.00,2.98,,641883000.00 10821,"Belgium 3% Bonds of 1874",1895,5,10821,"BEL",,1,"Government Bond","GBP","641883000","Stock",100.00,,102.00,102.00,100.00,2.72,,641883000.00 10821,"Belgium 3% Bonds of 1874",1895,6,10821,"BEL",,1,"Government Bond","GBP","641883000","Stock",100.00,,100.00,100.00,100.00,2.72,,671144000.00 10821,"Belgium 3% Bonds of 1874",1895,7,10821,"BEL",,1,"Government Bond","GBP","641883000","Stock",100.00,,100.00,100.00,100.00,2.72,,671144000.00 10821,"Belgium 3% Bonds of 1874",1895,8,10821,"BEL",,1,"Government Bond","GBP","641883000","Stock",100.00,,100.00,100.00,100.00,3.03,,671144000.00 10821,"Belgium 3% Bonds of 1874",1895,9,10821,"BEL",,1,"Government Bond","GBP","641883000","Stock",100.00,,100.00,100.00,100.00,3.05,,671144000.00 10821,"Belgium 3% Bonds of 1874",1895,10,10821,"BEL",,1,"Government Bond","GBP","641883000","Stock",100.00,,100.00,100.00,95.00,3.20,,671144000.00 10821,"Belgium 3% Bonds of 1874",1895,11,10821,"BEL",,1,"Government Bond","GBP","681968000","Stock",100.00,,95.00,95.00,95.00,3.16,,671144000.00 10821,"Belgium 3% Bonds of 1874",1895,12,10821,"BEL",,1,"Government Bond","GBP","681938000","Stock",100.00,,95.00,95.00,95.00,3.17,,671144000.00 10822,"Belgium 3% Loan of 1914",1914,3,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,,80.75,,3.70,,6000000.00 10822,"Belgium 3% Loan of 1914",1914,4,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,80.62,81.50,,3.73,,6000000.00 10822,"Belgium 3% Loan of 1914",1914,5,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,80.50,81.68,,3.70,,12000000.00 10822,"Belgium 3% Loan of 1914",1914,6,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,81.62,82.00,,3.70,,12000000.00 10822,"Belgium 3% Loan of 1914",1914,7,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,81.87,83.31,,3.95,,12000000.00 10822,"Belgium 3% Loan of 1914",1914,12,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,,,,3.95,,12000000.00 10822,"Belgium 3% Loan of 1914",1915,1,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,,68.12,68.00,4.41,,12000000.00 10822,"Belgium 3% Loan of 1914",1915,2,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,68.00,68.25,68.00,4.41,,12000000.00 10822,"Belgium 3% Loan of 1914",1915,3,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,68.00,68.12,68.00,4.43,,12000000.00 10822,"Belgium 3% Loan of 1914",1915,4,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,68.00,68.00,66.00,4.47,,12000000.00 10822,"Belgium 3% Loan of 1914",1915,5,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,66.87,66.93,66.68,4.50,,12000000.00 10822,"Belgium 3% Loan of 1914",1915,6,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,66.68,66.87,66.62,4.50,,12000000.00 10822,"Belgium 3% Loan of 1914",1915,7,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,66.62,66.62,66.62,4.50,,12000000.00 10822,"Belgium 3% Loan of 1914",1915,8,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,66.62,66.62,66.50,4.51,,12000000.00 10822,"Belgium 3% Loan of 1914",1915,9,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,66.50,66.62,66.50,4.53,,12000000.00 10822,"Belgium 3% Loan of 1914",1915,10,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,66.50,66.50,66.50,4.56,,12000000.00 10822,"Belgium 3% Loan of 1914",1915,11,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,66.50,66.62,55.75,5.46,,12000000.00 10822,"Belgium 3% Loan of 1914",1915,12,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,55.75,56.12,54.50,5.66,,12000000.00 10822,"Belgium 3% Loan of 1914",1916,1,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,54.50,56.00,59.00,5.08,,12000000.00 10822,"Belgium 3% Loan of 1914",1916,2,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,59.00,60.25,58.00,5.17,,12000000.00 10822,"Belgium 3% Loan of 1914",1916,3,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,58.00,59.25,59.00,5.08,,12000000.00 10822,"Belgium 3% Loan of 1914",1916,4,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,59.00,61.25,61.00,4.96,,12000000.00 10822,"Belgium 3% Loan of 1914",1916,5,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,61.00,61.25,61.00,4.97,,12000000.00 10822,"Belgium 3% Loan of 1914",1916,6,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,61.00,63.00,62.75,4.83,,12000000.00 10822,"Belgium 3% Loan of 1914",1916,7,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,62.75,63.75,63.00,4.76,,12000000.00 10822,"Belgium 3% Loan of 1914",1916,8,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,63.00,63.25,63.00,4.76,,12000000.00 10822,"Belgium 3% Loan of 1914",1916,9,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,63.00,67.00,67.00,4.47,,12000000.00 10822,"Belgium 3% Loan of 1914",1916,10,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,67.00,67.00,61.00,4.91,,12000000.00 10822,"Belgium 3% Loan of 1914",1916,11,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,61.00,62.25,62.00,4.87,,12000000.00 10822,"Belgium 3% Loan of 1914",1916,12,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,62.00,62.00,60.00,5.00,,12000000.00 10822,"Belgium 3% Loan of 1914",1917,1,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,60.00,63.00,62.50,4.92,,12000000.00 10822,"Belgium 3% Loan of 1914",1917,2,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,62.50,62.50,60.00,6.61,"1940",12000000.00 10822,"Belgium 3% Loan of 1914",1917,3,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,60.00,60.00,60.00,6.61,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1917,4,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,60.00,62.00,61.50,6.47,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1917,5,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,61.50,63.50,63.50,6.30,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1917,6,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,63.50,63.50,63.00,6.21,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1917,7,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,63.00,63.25,62.00,6.35,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1917,8,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,62.00,62.00,60.00,6.61,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1917,9,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,60.00,60.00,60.00,6.61,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1917,10,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,60.00,60.00,60.00,6.62,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1917,11,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,60.00,60.00,60.00,6.63,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1917,12,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,60.00,61.00,61.00,6.55,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1918,1,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,61.00,64.00,64.00,6.20,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1918,2,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,64.00,64.00,62.50,6.37,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1918,3,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,62.50,62.62,62.50,6.38,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1918,4,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,62.50,62.75,62.50,6.38,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1918,5,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,62.50,63.50,63.00,6.35,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1918,6,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,63.00,64.00,64.00,6.28,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1918,7,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,64.00,65.00,65.00,6.23,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1918,8,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,65.00,67.00,67.00,6.20,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1918,9,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,67.00,69.00,69.00,5.60,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1918,10,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,69.00,72.50,72.00,5.28,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1918,11,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,72.00,72.12,72.00,5.30,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1918,12,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,72.00,72.12,72.00,5.32,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1919,1,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,72.00,72.37,72.00,5.30,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1919,2,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,72.00,72.00,71.00,5.60,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1919,3,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,71.00,71.75,71.00,5.62,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1919,4,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,71.00,71.50,70.00,5.63,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1919,5,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,70.00,70.00,66.00,6.06,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1919,6,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,66.00,67.00,67.00,6.05,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1919,7,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,67.00,67.00,65.00,6.18,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1919,8,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,65.00,65.00,59.00,7.00,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1919,9,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,59.00,59.00,59.00,7.00,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1919,10,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,59.00,59.50,59.00,7.02,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1919,11,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,59.00,62.00,61.00,6.72,"1940",11660900.00 10822,"Belgium 3% Loan of 1914",1919,12,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,61.00,61.00,56.00,6.75,"1940",10252600.00 10822,"Belgium 3% Loan of 1914",1920,1,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,56.00,56.00,55.00,8.01,"1940",10252600.00 10822,"Belgium 3% Loan of 1914",1920,2,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,55.00,55.00,49.50,8.80,"1940",10252600.00 10822,"Belgium 3% Loan of 1914",1920,3,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,49.50,54.75,48.00,8.90,"1940",10252600.00 10822,"Belgium 3% Loan of 1914",1920,4,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,48.00,51.25,51.00,8.55,"1940",10252600.00 10822,"Belgium 3% Loan of 1914",1920,5,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,51.00,52.75,51.00,8.53,"1940",10252600.00 10822,"Belgium 3% Loan of 1914",1920,6,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,51.00,55.62,55.00,7.85,"1940",10252600.00 10822,"Belgium 3% Loan of 1914",1920,7,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,55.00,56.75,56.00,7.67,"1940",10252600.00 10822,"Belgium 3% Loan of 1914",1920,8,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,56.00,56.00,52.00,8.36,"1940",10252600.00 10822,"Belgium 3% Loan of 1914",1920,9,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,52.00,54.25,54.00,8.01,"1940",10252600.00 10822,"Belgium 3% Loan of 1914",1920,10,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,54.00,57.50,57.50,7.60,"1940",10252600.00 10822,"Belgium 3% Loan of 1914",1920,11,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,57.50,57.50,56.00,7.85,"1940",10252600.00 10822,"Belgium 3% Loan of 1914",1920,12,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,56.00,56.37,55.00,8.01,"1940",10252600.00 10822,"Belgium 3% Loan of 1914",1921,1,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,55.00,57.50,56.00,7.83,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1921,2,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,56.00,56.00,54.00,8.18,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1921,3,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,54.00,57.25,57.00,7.65,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1921,4,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,57.00,57.25,57.00,7.65,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1921,5,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,57.00,58.00,57.00,7.65,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1921,6,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,57.00,59.00,59.00,7.51,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1921,7,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,59.00,63.00,63.00,6.93,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1921,8,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,63.00,63.00,62.00,6.87,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1921,9,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,62.00,62.62,62.00,6.87,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1921,10,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,62.00,62.25,61.00,7.18,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1921,11,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,61.00,61.75,60.00,7.18,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1921,12,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,60.00,64.00,63.00,7.12,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1922,1,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,63.00,63.50,63.00,7.12,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1922,2,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,63.00,65.87,65.00,6.58,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1922,3,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,65.00,70.00,70.00,5.91,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1922,4,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,70.00,74.00,74.00,5.53,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1922,5,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,74.00,75.18,70.00,6.10,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1922,6,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,70.00,70.75,70.00,6.10,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1922,7,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,70.00,71.00,71.00,6.05,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1922,8,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,71.00,71.00,70.00,5.91,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1922,9,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,70.00,70.25,69.00,5.93,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1922,10,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,69.00,69.37,68.00,6.31,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1922,11,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,68.00,68.00,66.00,6.58,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1922,12,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,66.00,68.25,68.00,6.31,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1923,1,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,68.00,68.50,65.00,6.91,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1923,2,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,65.00,65.00,64.00,6.91,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1923,3,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,64.00,64.50,64.00,6.91,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1923,4,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,64.00,68.37,68.00,6.91,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1923,5,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,68.00,68.50,68.00,6.92,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1923,6,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,68.00,68.00,67.00,6.61,"1940",9870960.00 10822,"Belgium 3% Loan of 1914",1923,7,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,67.00,67.50,67.00,6.61,"1940",8728700.00 10822,"Belgium 3% Loan of 1914",1923,8,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,67.00,67.00,65.00,6.72,"1940",8728700.00 10822,"Belgium 3% Loan of 1914",1923,9,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,65.00,66.50,66.00,6.61,"1940",8728700.00 10822,"Belgium 3% Loan of 1914",1923,10,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,66.00,68.00,68.00,6.32,"1940",8728700.00 10822,"Belgium 3% Loan of 1914",1923,11,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,68.00,68.00,68.00,6.32,"1940",8728700.00 10822,"Belgium 3% Loan of 1914",1923,12,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,68.00,70.00,69.00,6.50,"1940",8728700.00 10822,"Belgium 3% Loan of 1914",1924,1,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,69.00,69.75,69.00,6.51,"1940",8728700.00 10822,"Belgium 3% Loan of 1914",1924,2,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,69.00,70.00,70.00,6.37,"1940",8728700.00 10822,"Belgium 3% Loan of 1914",1924,3,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,70.00,70.00,69.00,6.38,"1940",8728700.00 10822,"Belgium 3% Loan of 1914",1924,4,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,69.00,70.75,70.00,6.52,"1940",8728700.00 10822,"Belgium 3% Loan of 1914",1924,5,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,70.00,71.75,71.00,6.52,"1940",8728700.00 10822,"Belgium 3% Loan of 1914",1924,6,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,71.00,71.00,71.00,6.53,"1940",8728700.00 10822,"Belgium 3% Loan of 1914",1924,7,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,71.00,71.00,71.00,6.53,"1940",8728700.00 10822,"Belgium 3% Loan of 1914",1924,8,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,71.00,71.25,71.00,6.56,"1940",8728700.00 10822,"Belgium 3% Loan of 1914",1924,9,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,71.00,73.00,73.00,5.78,"1940",8728700.00 10822,"Belgium 3% Loan of 1914",1924,10,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,73.00,73.00,73.00,5.78,"1940",8728700.00 10822,"Belgium 3% Loan of 1914",1924,11,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,73.00,73.00,73.00,5.80,"1940",8728700.00 10822,"Belgium 3% Loan of 1914",1924,12,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,73.00,73.50,73.00,5.80,"1940",7983160.00 10822,"Belgium 3% Loan of 1914",1925,1,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,73.00,73.37,73.00,5.82,"1940",7983160.00 10822,"Belgium 3% Loan of 1914",1925,2,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,73.00,73.00,72.00,5.83,"1940",7983160.00 10822,"Belgium 3% Loan of 1914",1925,3,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,72.00,72.25,72.00,5.83,"1940",7983160.00 10822,"Belgium 3% Loan of 1914",1925,4,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,72.00,72.50,72.00,5.86,"1940",7983160.00 10822,"Belgium 3% Loan of 1914",1925,5,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,72.00,73.25,73.00,5.95,"1940",7983160.00 10822,"Belgium 3% Loan of 1914",1925,6,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,73.00,73.37,73.00,6.10,"1940",7983160.00 10822,"Belgium 3% Loan of 1914",1925,7,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,73.00,74.00,74.00,6.00,"1940",7983160.00 10822,"Belgium 3% Loan of 1914",1925,8,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,74.00,74.25,73.00,6.05,"1940",7983160.00 10822,"Belgium 3% Loan of 1914",1925,9,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,73.00,74.00,74.00,6.28,"1940",7983160.00 10822,"Belgium 3% Loan of 1914",1925,10,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,74.00,75.00,75.00,5.72,"1940",7983160.00 10822,"Belgium 3% Loan of 1914",1925,11,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,75.00,75.00,75.00,5.73,"1940",7983160.00 10822,"Belgium 3% Loan of 1914",1925,12,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,75.00,75.00,74.00,5.78,"1940",7983160.00 10822,"Belgium 3% Loan of 1914",1926,1,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,74.00,74.50,74.00,5.81,"1940",7983160.00 10822,"Belgium 3% Loan of 1914",1926,2,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,74.00,74.00,72.00,6.08,"1940",7983160.00 10822,"Belgium 3% Loan of 1914",1926,3,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,72.00,72.25,71.00,6.35,"1940",7983160.00 10822,"Belgium 3% Loan of 1914",1926,4,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,71.00,71.62,71.00,6.36,"1940",7983160.00 10822,"Belgium 3% Loan of 1914",1926,5,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,71.00,71.25,71.00,6.37,"1940",7983160.00 10822,"Belgium 3% Loan of 1914",1926,6,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,71.00,71.00,71.00,6.38,"1940",7784640.00 10822,"Belgium 3% Loan of 1914",1926,7,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,71.00,71.00,71.00,6.38,"1940",7784640.00 10822,"Belgium 3% Loan of 1914",1926,8,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,71.00,73.00,72.00,6.33,"1940",7784640.00 10822,"Belgium 3% Loan of 1914",1926,9,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,72.00,73.00,73.00,6.30,"1940",7784640.00 10822,"Belgium 3% Loan of 1914",1926,10,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,73.00,74.37,74.00,6.11,"1940",7784640.00 10822,"Belgium 3% Loan of 1914",1926,11,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,74.00,74.00,73.00,6.13,"1940",7784640.00 10822,"Belgium 3% Loan of 1914",1926,12,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,73.00,74.50,74.00,6.08,"1940",7784640.00 10822,"Belgium 3% Loan of 1914",1927,1,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,74.00,75.62,75.00,6.00,"1940",7328880.00 10822,"Belgium 3% Loan of 1914",1927,2,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,75.00,77.00,76.00,5.55,"1940",7328880.00 10822,"Belgium 3% Loan of 1914",1927,3,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,76.00,79.00,79.00,5.41,"1940",7328880.00 10822,"Belgium 3% Loan of 1914",1927,4,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,79.00,80.12,80.00,5.16,"1940",7328880.00 10822,"Belgium 3% Loan of 1914",1927,5,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,80.00,81.50,81.00,5.15,"1940",7328880.00 10822,"Belgium 3% Loan of 1914",1927,6,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,81.00,81.25,81.00,5.16,"1940",7328880.00 10822,"Belgium 3% Loan of 1914",1927,7,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,81.00,81.62,81.00,5.16,"1940",7055520.00 10822,"Belgium 3% Loan of 1914",1927,8,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,81.00,82.00,81.00,5.18,"1940",7055520.00 10822,"Belgium 3% Loan of 1914",1927,9,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,81.00,81.12,81.00,5.20,"1940",7055520.00 10822,"Belgium 3% Loan of 1914",1927,10,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,81.00,81.50,81.00,5.20,"1940",7055520.00 10822,"Belgium 3% Loan of 1914",1927,11,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,81.00,82.00,82.00,5.15,"1940",7055520.00 10822,"Belgium 3% Loan of 1914",1927,12,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,82.00,82.50,82.00,5.13,"1940",7055520.00 10822,"Belgium 3% Loan of 1914",1928,1,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,82.00,82.00,81.50,5.21,"1940",7055520.00 10822,"Belgium 3% Loan of 1914",1928,2,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,81.50,82.37,82.00,5.03,"1940",7055520.00 10822,"Belgium 3% Loan of 1914",1928,3,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,82.00,82.62,82.50,5.00,"1940",7055520.00 10822,"Belgium 3% Loan of 1914",1928,4,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,82.50,84.00,84.00,5.00,"1940",7055520.00 10822,"Belgium 3% Loan of 1914",1928,5,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,84.00,85.00,85.00,4.93,"1940",6736320.00 10822,"Belgium 3% Loan of 1914",1928,6,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,85.00,85.00,85.00,4.93,"1940",6736320.00 10822,"Belgium 3% Loan of 1914",1928,7,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,85.00,85.00,85.00,4.93,"1940",6736320.00 10822,"Belgium 3% Loan of 1914",1928,8,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,85.00,85.00,84.00,4.98,"1940",6736320.00 10822,"Belgium 3% Loan of 1914",1928,9,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,84.00,84.31,84.00,4.98,"1940",6736320.00 10822,"Belgium 3% Loan of 1914",1928,10,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,84.00,84.81,84.00,4.98,"1940",6736320.00 10822,"Belgium 3% Loan of 1914",1928,11,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,84.00,84.00,84.00,4.98,"1940",6736320.00 10822,"Belgium 3% Loan of 1914",1928,12,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,84.00,84.00,83.00,5.01,"1940",6736320.00 10822,"Belgium 3% Loan of 1914",1929,1,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,83.00,85.00,84.50,5.16,"1940",6736320.00 10822,"Belgium 3% Loan of 1914",1929,2,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,84.50,84.50,84.00,5.17,"1940",6736320.00 10822,"Belgium 3% Loan of 1914",1929,3,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,84.00,84.00,83.00,5.22,"1940",6736320.00 10822,"Belgium 3% Loan of 1914",1929,4,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,83.00,83.25,83.00,5.22,"1940",6736320.00 10822,"Belgium 3% Loan of 1914",1929,5,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,83.00,84.00,83.00,5.22,"1940",6736320.00 10822,"Belgium 3% Loan of 1914",1929,6,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,83.00,84.00,84.00,5.20,"1940",6736320.00 10822,"Belgium 3% Loan of 1914",1929,7,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,84.00,84.25,84.00,5.21,"1940",6736320.00 10822,"Belgium 3% Loan of 1914",1929,8,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,84.00,84.00,84.00,5.23,"1940",6736320.00 10822,"Belgium 3% Loan of 1914",1929,9,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,84.00,84.00,83.00,5.26,"1940",6736320.00 10822,"Belgium 3% Loan of 1914",1929,10,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,83.00,83.00,82.00,5.28,"1940",6736320.00 10822,"Belgium 3% Loan of 1914",1929,11,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,82.00,82.75,82.50,5.25,"1940",6736320.00 10822,"Belgium 3% Loan of 1914",1929,12,10822,"BEL",,1,"Government Bond","GBP","1.2e+07","Stock",,100.00,82.50,82.50,82.50,5.25,"1940",6079280.00 10823,"Belgium 4% Rentes",1881,7,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.50,105.50,105.00,4.31,,17026000.00 10823,"Belgium 4% Rentes",1881,8,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,105.00,,104.50,4.32,,17026000.00 10823,"Belgium 4% Rentes",1881,9,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.50,,104.50,4.32,,17026000.00 10823,"Belgium 4% Rentes",1881,10,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.50,,104.50,4.32,,17026000.00 10823,"Belgium 4% Rentes",1881,11,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.50,105.00,104.50,3.86,,17026000.00 10823,"Belgium 4% Rentes",1881,12,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.50,105.00,103.75,3.85,,17026000.00 10823,"Belgium 4% Rentes",1882,1,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,103.75,105.00,103.50,3.85,,17026000.00 10823,"Belgium 4% Rentes",1882,2,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,103.50,105.00,104.50,3.82,,17026000.00 10823,"Belgium 4% Rentes",1882,3,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.50,,104.50,3.82,,17026000.00 10823,"Belgium 4% Rentes",1882,4,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.50,,104.00,3.85,,17026000.00 10823,"Belgium 4% Rentes",1882,5,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,,104.00,3.85,,17026000.00 10823,"Belgium 4% Rentes",1882,6,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,,104.00,3.85,,17026000.00 10823,"Belgium 4% Rentes",1882,7,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,,104.00,3.85,,17026000.00 10823,"Belgium 4% Rentes",1882,8,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.50,103.75,3.88,,17026000.00 10823,"Belgium 4% Rentes",1882,9,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,103.75,104.00,103.75,3.86,,17026000.00 10823,"Belgium 4% Rentes",1882,10,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,103.75,104.00,103.75,3.86,,17026000.00 10823,"Belgium 4% Rentes",1882,11,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,103.75,,103.50,3.86,,17026000.00 10823,"Belgium 4% Rentes",1882,12,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,103.50,,103.50,3.86,,17026000.00 10823,"Belgium 4% Rentes",1883,1,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,103.50,104.00,103.75,3.85,,17026000.00 10823,"Belgium 4% Rentes",1883,2,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,103.75,,104.00,3.84,,17026000.00 10823,"Belgium 4% Rentes",1883,3,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.50,104.00,3.84,,17026000.00 10823,"Belgium 4% Rentes",1883,4,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,105.00,104.50,3.82,,17026000.00 10823,"Belgium 4% Rentes",1883,5,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.50,,104.00,3.84,,17026000.00 10823,"Belgium 4% Rentes",1883,6,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,,104.00,3.84,,17026000.00 10823,"Belgium 4% Rentes",1883,7,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.00,103.25,3.84,,17026000.00 10823,"Belgium 4% Rentes",1883,8,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,103.25,,103.25,3.84,,17026000.00 10823,"Belgium 4% Rentes",1883,9,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,103.25,103.50,103.00,3.88,,17026000.00 10823,"Belgium 4% Rentes",1883,10,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,103.00,,,3.88,,17026000.00 10823,"Belgium 4% Rentes",1883,11,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,3.88,,17026000.00 10823,"Belgium 4% Rentes",1883,12,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,103.75,3.85,,17026000.00 10823,"Belgium 4% Rentes",1884,1,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,103.75,104.00,103.75,3.50,,17026000.00 10823,"Belgium 4% Rentes",1884,2,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,103.75,105.00,104.50,3.82,,17026000.00 10823,"Belgium 4% Rentes",1884,3,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.50,105.00,104.50,3.82,,17026000.00 10823,"Belgium 4% Rentes",1884,4,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.50,105.00,104.75,3.89,,17026000.00 10823,"Belgium 4% Rentes",1884,5,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.75,,104.75,3.89,,17026000.00 10823,"Belgium 4% Rentes",1884,6,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.75,105.00,104.50,3.82,,17026000.00 10823,"Belgium 4% Rentes",1884,7,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.50,105.00,104.00,3.84,,17026000.00 10823,"Belgium 4% Rentes",1884,8,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,104.50,104.00,3.86,,17026000.00 10823,"Belgium 4% Rentes",1884,9,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,,104.00,3.86,,17026000.00 10823,"Belgium 4% Rentes",1884,10,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,,104.00,3.86,,17026000.00 10823,"Belgium 4% Rentes",1884,11,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,,104.00,3.86,,17026000.00 10823,"Belgium 4% Rentes",1884,12,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,,104.00,3.88,,17026000.00 10823,"Belgium 4% Rentes",1885,1,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,,104.00,3.90,,17026000.00 10823,"Belgium 4% Rentes",1885,2,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,,104.00,3.92,,17026000.00 10823,"Belgium 4% Rentes",1885,3,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,,104.00,3.93,,17026000.00 10823,"Belgium 4% Rentes",1885,4,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,,104.00,3.95,,17026000.00 10823,"Belgium 4% Rentes",1885,5,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,,104.00,3.85,,17026000.00 10823,"Belgium 4% Rentes",1885,6,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,,104.00,3.85,,17026000.00 10823,"Belgium 4% Rentes",1885,7,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,,104.00,3.86,,17026000.00 10823,"Belgium 4% Rentes",1885,8,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,,104.00,3.87,,17026000.00 10823,"Belgium 4% Rentes",1885,9,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,104.00,,104.00,3.90,,17026000.00 10823,"Belgium 4% Rentes",1885,10,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10823,"Belgium 4% Rentes",1885,11,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10823,"Belgium 4% Rentes",1885,12,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10823,"Belgium 4% Rentes",1886,1,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10823,"Belgium 4% Rentes",1886,2,10823,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1869,1,10825,"BEL",,1,"Government Bond","GBP","16283800","Stock",100.00,,,102.50,102.00,,, 10825,"Belgium 4.5% Rentes",1869,2,10825,"BEL",,1,"Government Bond","GBP","16283800","Stock",100.00,,,102.50,101.50,,, 10825,"Belgium 4.5% Rentes",1869,3,10825,"BEL",,1,"Government Bond","GBP","16283800","Stock",100.00,,,,,,, 10825,"Belgium 4.5% Rentes",1869,4,10825,"BEL",,1,"Government Bond","GBP","16283800","Stock",100.00,,,,102.50,,, 10825,"Belgium 4.5% Rentes",1869,5,10825,"BEL",,1,"Government Bond","GBP","16283800","Stock",100.00,,,,,,, 10825,"Belgium 4.5% Rentes",1869,6,10825,"BEL",,1,"Government Bond","GBP","17026300","Stock",100.00,,,101.00,100.50,,, 10825,"Belgium 4.5% Rentes",1869,7,10825,"BEL",,1,"Government Bond","GBP","17026300","Stock",100.00,,,,,,, 10825,"Belgium 4.5% Rentes",1869,8,10825,"BEL",,1,"Government Bond","GBP","17026300","Stock",100.00,,,,,,, 10825,"Belgium 4.5% Rentes",1869,9,10825,"BEL",,1,"Government Bond","GBP","17026300","Stock",100.00,,,,,,, 10825,"Belgium 4.5% Rentes",1869,10,10825,"BEL",,1,"Government Bond","GBP","17026300","Stock",100.00,,,,,,, 10825,"Belgium 4.5% Rentes",1869,11,10825,"BEL",,1,"Government Bond","GBP","17026300","Stock",100.00,,,,102.00,,, 10825,"Belgium 4.5% Rentes",1869,12,10825,"BEL",,1,"Government Bond","GBP","17026300","Stock",100.00,,,102.50,102.00,,, 10825,"Belgium 4.5% Rentes",1870,1,10825,"BEL",,1,"Government Bond","GBP","17026300","Stock",100.00,,,,,,, 10825,"Belgium 4.5% Rentes",1870,2,10825,"BEL",,1,"Government Bond","GBP","17026300","Stock",100.00,,,,,,, 10825,"Belgium 4.5% Rentes",1870,3,10825,"BEL",,1,"Government Bond","GBP","17026300","Stock",100.00,,,,,,, 10825,"Belgium 4.5% Rentes",1870,4,10825,"BEL",,1,"Government Bond","GBP","17026300","Stock",100.00,,,,,,, 10825,"Belgium 4.5% Rentes",1870,5,10825,"BEL",,1,"Government Bond","GBP","17026300","Stock",100.00,,,,,,, 10825,"Belgium 4.5% Rentes",1870,6,10825,"BEL",,1,"Government Bond","GBP","17026300","Stock",100.00,,,,,,, 10825,"Belgium 4.5% Rentes",1870,7,10825,"BEL",,1,"Government Bond","GBP","17026300","Stock",100.00,,,,,,, 10825,"Belgium 4.5% Rentes",1870,8,10825,"BEL",,1,"Government Bond","GBP","17026300","Stock",100.00,,,100.00,,,, 10825,"Belgium 4.5% Rentes",1870,9,10825,"BEL",,1,"Government Bond","GBP","17026300","Stock",100.00,,,,,,, 10825,"Belgium 4.5% Rentes",1870,10,10825,"BEL",,1,"Government Bond","GBP","17026300","Stock",100.00,,,,,,, 10825,"Belgium 4.5% Rentes",1870,11,10825,"BEL",,1,"Government Bond","GBP","17026300","Stock",100.00,,,101.25,99.00,,, 10825,"Belgium 4.5% Rentes",1870,12,10825,"BEL",,1,"Government Bond","GBP","17026300","Stock",100.00,,,,99.00,,, 10825,"Belgium 4.5% Rentes",1871,1,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,103.00,102.50,,,17026000.00 10825,"Belgium 4.5% Rentes",1871,2,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1871,3,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1871,4,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1871,5,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1871,6,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,100.50,,,17026000.00 10825,"Belgium 4.5% Rentes",1871,7,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,100.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1871,8,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1871,9,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,101.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1871,10,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1871,11,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,102.00,101.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1871,12,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,100.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1872,1,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,101.50,,,17026000.00 10825,"Belgium 4.5% Rentes",1872,2,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1872,3,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1872,4,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1872,5,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1872,6,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1872,7,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,100.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1872,8,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1872,9,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1872,10,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1872,11,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1872,12,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,101.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1873,1,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,102.00,101.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1873,2,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,102.00,101.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1873,3,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,102.00,,,,17026000.00 10825,"Belgium 4.5% Rentes",1873,4,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1873,5,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1873,6,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1873,7,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1873,8,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1873,9,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1873,10,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1873,11,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1873,12,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,100.50,100.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1874,1,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1874,2,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1874,3,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1874,4,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1874,5,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1874,6,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,101.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1874,7,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,101.50,,,17026000.00 10825,"Belgium 4.5% Rentes",1874,8,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1874,9,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1874,10,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1874,11,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,101.50,,,17026000.00 10825,"Belgium 4.5% Rentes",1874,12,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,102.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1875,1,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1875,2,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1875,3,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1875,4,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.00,103.50,,,17026000.00 10825,"Belgium 4.5% Rentes",1875,5,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1875,6,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1875,7,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,103.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1875,8,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,103.00,102.75,,,17026000.00 10825,"Belgium 4.5% Rentes",1875,9,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,103.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1875,10,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,103.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1875,11,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,103.50,102.50,,,17026000.00 10825,"Belgium 4.5% Rentes",1875,12,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,102.50,,,17026000.00 10825,"Belgium 4.5% Rentes",1876,1,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1876,2,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1876,3,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1876,4,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1876,5,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,102.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1876,6,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1876,7,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1876,8,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,103.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1876,9,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1876,10,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1876,11,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1876,12,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,102.50,,,17026000.00 10825,"Belgium 4.5% Rentes",1877,1,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,104.50,103.50,,,17026000.00 10825,"Belgium 4.5% Rentes",1877,2,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1877,3,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,104.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1877,4,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1877,5,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1877,6,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,102.50,,,17026000.00 10825,"Belgium 4.5% Rentes",1877,7,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,102.50,101.50,,,17026000.00 10825,"Belgium 4.5% Rentes",1877,8,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1877,9,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,102.50,,,17026000.00 10825,"Belgium 4.5% Rentes",1877,10,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1877,11,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,102.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1877,12,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1878,1,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1878,2,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1878,3,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1878,4,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1878,5,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1878,6,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1878,7,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1878,8,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1878,9,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1878,10,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1878,11,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,103.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1878,12,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,102.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1879,1,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,103.00,102.50,,,17026000.00 10825,"Belgium 4.5% Rentes",1879,2,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1879,3,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.50,105.50,,,17026000.00 10825,"Belgium 4.5% Rentes",1879,4,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.50,106.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1879,5,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,105.00,,,17026000.00 10825,"Belgium 4.5% Rentes",1879,6,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,104.50,4.31,,17026000.00 10825,"Belgium 4.5% Rentes",1879,7,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,104.00,4.32,,17026000.00 10825,"Belgium 4.5% Rentes",1879,8,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,104.00,4.32,,17026000.00 10825,"Belgium 4.5% Rentes",1879,9,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,104.00,4.32,,17026000.00 10825,"Belgium 4.5% Rentes",1879,10,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,104.50,4.30,,17026000.00 10825,"Belgium 4.5% Rentes",1879,11,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,105.00,102.50,4.38,,17026000.00 10825,"Belgium 4.5% Rentes",1879,12,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,102.50,4.38,,17026000.00 10825,"Belgium 4.5% Rentes",1880,1,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.00,105.00,4.27,,17026000.00 10825,"Belgium 4.5% Rentes",1880,2,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,,,,17026000.00 10825,"Belgium 4.5% Rentes",1880,3,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,106.50,4.22,,17026000.00 10825,"Belgium 4.5% Rentes",1880,4,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,106.50,4.22,,17026000.00 10825,"Belgium 4.5% Rentes",1880,5,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,105.00,4.28,,17026000.00 10825,"Belgium 4.5% Rentes",1880,6,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,105.00,4.28,,17026000.00 10825,"Belgium 4.5% Rentes",1880,7,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,105.50,4.26,,17026000.00 10825,"Belgium 4.5% Rentes",1880,8,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,105.50,4.26,,17026000.00 10825,"Belgium 4.5% Rentes",1880,9,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,105.50,4.26,,17026000.00 10825,"Belgium 4.5% Rentes",1880,10,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,105.50,4.26,,17026000.00 10825,"Belgium 4.5% Rentes",1880,11,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.00,105.00,4.29,,17026000.00 10825,"Belgium 4.5% Rentes",1880,12,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,105.00,4.29,,17026000.00 10825,"Belgium 4.5% Rentes",1881,1,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,105.00,4.29,,17026000.00 10825,"Belgium 4.5% Rentes",1881,2,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,106.00,105.50,4.26,,17026000.00 10825,"Belgium 4.5% Rentes",1881,3,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,105.50,4.26,,17026000.00 10825,"Belgium 4.5% Rentes",1881,4,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,107.00,106.00,4.25,,17026000.00 10825,"Belgium 4.5% Rentes",1881,5,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,107.00,105.75,4.26,,17026000.00 10825,"Belgium 4.5% Rentes",1881,6,10825,"BEL",,1,"Government Bond","GBP",,"Stock",100.00,,,,104.50,4.31,,17026000.00 10826,"Belgium 7% Stabilization Loan",1926,12,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,,103.25,103.00,6.76,"1956",7250000.00 10826,"Belgium 7% Stabilization Loan",1927,1,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,103.00,105.50,105.50,6.55,"1956",7250000.00 10826,"Belgium 7% Stabilization Loan",1927,2,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,105.50,108.00,108.00,6.38,"1956",7250000.00 10826,"Belgium 7% Stabilization Loan",1927,3,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,108.00,108.00,107.00,6.38,"1956",7250000.00 10826,"Belgium 7% Stabilization Loan",1927,4,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,107.00,109.00,109.00,6.55,"1956",7250000.00 10826,"Belgium 7% Stabilization Loan",1927,5,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,109.00,109.00,107.00,6.46,"1956",7250000.00 10826,"Belgium 7% Stabilization Loan",1927,6,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,107.00,107.25,106.00,6.53,"1956",7250000.00 10826,"Belgium 7% Stabilization Loan",1927,7,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,106.00,107.37,107.00,6.50,"1956",7250000.00 10826,"Belgium 7% Stabilization Loan",1927,8,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,107.00,109.00,109.00,6.40,"1956",7250000.00 10826,"Belgium 7% Stabilization Loan",1927,9,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,109.00,109.00,108.00,6.43,"1956",7250000.00 10826,"Belgium 7% Stabilization Loan",1927,10,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,108.00,108.87,108.00,6.43,"1956",7250000.00 10826,"Belgium 7% Stabilization Loan",1927,11,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,108.00,108.00,106.00,6.53,"1956",7250000.00 10826,"Belgium 7% Stabilization Loan",1927,12,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,106.00,108.00,108.00,6.38,"1956",8500000.00 10826,"Belgium 7% Stabilization Loan",1928,1,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,108.00,109.25,109.00,6.31,"1956",8500000.00 10826,"Belgium 7% Stabilization Loan",1928,2,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,109.00,109.25,108.00,6.45,"1956",8500000.00 10826,"Belgium 7% Stabilization Loan",1928,3,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,108.00,108.50,108.00,6.46,"1956",8500000.00 10826,"Belgium 7% Stabilization Loan",1928,4,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,108.00,110.50,110.50,6.45,"1956",8500000.00 10826,"Belgium 7% Stabilization Loan",1928,5,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,110.50,110.75,108.00,6.38,"1956",8500000.00 10826,"Belgium 7% Stabilization Loan",1928,6,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,108.00,110.37,110.00,6.23,"1956",8500000.00 10826,"Belgium 7% Stabilization Loan",1928,7,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,110.00,110.00,109.00,6.31,"1956",8500000.00 10826,"Belgium 7% Stabilization Loan",1928,8,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,109.00,110.00,110.00,6.26,"1956",8500000.00 10826,"Belgium 7% Stabilization Loan",1928,9,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,110.00,110.37,109.00,6.28,"1956",8500000.00 10826,"Belgium 7% Stabilization Loan",1928,10,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,109.00,111.00,111.00,6.40,"1956",8500000.00 10826,"Belgium 7% Stabilization Loan",1928,11,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,111.00,111.00,108.50,6.35,"1956",8500000.00 10826,"Belgium 7% Stabilization Loan",1928,12,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,108.50,109.50,109.00,6.32,"1956",8415060.00 10826,"Belgium 7% Stabilization Loan",1929,1,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,109.00,109.50,109.00,6.33,"1956",8415060.00 10826,"Belgium 7% Stabilization Loan",1929,2,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,109.00,109.37,108.00,6.36,"1956",8415060.00 10826,"Belgium 7% Stabilization Loan",1929,3,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,108.00,108.87,108.00,6.38,"1956",8415060.00 10826,"Belgium 7% Stabilization Loan",1929,4,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,108.00,109.37,109.00,6.50,"1956",8415060.00 10826,"Belgium 7% Stabilization Loan",1929,5,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,109.00,109.00,106.00,6.50,"1956",8415060.00 10826,"Belgium 7% Stabilization Loan",1929,6,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,106.00,107.00,106.50,6.45,"1956",8415060.00 10826,"Belgium 7% Stabilization Loan",1929,7,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,106.50,107.12,107.00,6.40,"1956",8415060.00 10826,"Belgium 7% Stabilization Loan",1929,8,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,107.00,108.00,108.00,6.35,"1956",8415060.00 10826,"Belgium 7% Stabilization Loan",1929,9,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,108.00,110.37,109.00,6.30,"1956",8415060.00 10826,"Belgium 7% Stabilization Loan",1929,10,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,109.00,109.50,109.00,6.30,"1956",8415060.00 10826,"Belgium 7% Stabilization Loan",1929,11,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,109.00,109.00,106.00,6.52,"1956",8415060.00 10826,"Belgium 7% Stabilization Loan",1929,12,10826,"BEL",,1,"Government Bond","GBP","8500000","Stock",,100.00,106.00,108.00,108.00,6.36,"1956",8324440.00 10827,"Bolivia 6 % Bonds of 1872",1872,2,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",,,,,1.00,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1872,3,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",,,,,1.00,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1872,4,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",,,,73.00,69.00,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1872,5,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",,,,69.50,66.50,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1872,6,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,67.00,65.00,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1872,7,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,65.50,59.50,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1872,8,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,63.00,61.00,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1872,9,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,66.50,58.00,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1872,10,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,60.00,57.50,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1872,11,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,60.50,60.00,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1872,12,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,67.00,66.00,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1873,1,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,66.50,60.00,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1873,2,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,61.50,61.00,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1873,3,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,62.50,53.50,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1873,4,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,57.00,55.00,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1873,5,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,55.50,52.00,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1873,6,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,56.00,50.00,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1873,7,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,50.00,38.50,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1873,8,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,45.50,43.00,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1873,9,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,47.00,46.00,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1873,10,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,46.50,41.00,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1873,11,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,44.00,42.50,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1873,12,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,44.00,40.00,,"1898",1700000.00 10827,"Bolivia 6 % Bonds of 1872",1874,1,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,41.00,32.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1874,2,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,36.00,34.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1874,3,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,36.00,30.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1874,4,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,34.00,33.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1874,5,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,37.00,35.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1874,6,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,37.00,34.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1874,7,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,35.00,31.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1874,8,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,36.00,33.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1874,9,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,36.50,35.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1874,10,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,35.00,34.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1874,11,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,35.00,33.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1874,12,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,33.50,28.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1875,1,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,28.50,25.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1875,2,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,26.50,25.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1875,3,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,25.50,25.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1875,4,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,25.50,24.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1875,5,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,27.00,24.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1875,6,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,24.50,20.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1875,7,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,22.00,20.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1875,8,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,21.00,19.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1875,9,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,22.00,21.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1875,10,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,21.50,19.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1875,11,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,24.00,23.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1875,12,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,26.00,22.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1876,1,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,23.00,20.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1876,2,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,23.00,21.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1876,3,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,22.00,18.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1876,4,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,22.00,20.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1876,5,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,21.00,20.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1876,6,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,21.00,17.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1876,7,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,19.00,18.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1876,8,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,20.00,13.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1876,9,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,19.00,18.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1876,10,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,19.00,17.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1876,11,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,22.00,17.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1876,12,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,20.00,18.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1877,1,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,20.00,19.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1877,2,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,20.00,19.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1877,3,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,21.00,20.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1877,4,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,22.00,18.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1877,5,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,24.00,23.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1877,6,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,25.00,21.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1877,7,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,22.00,21.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1877,8,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,24.00,23.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1877,9,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,25.50,24.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1877,10,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,25.50,24.25,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1877,11,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,26.00,24.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1877,12,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,26.00,23.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1878,1,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,25.00,23.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1878,2,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,24.00,19.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1878,3,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,25.00,23.75,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1878,4,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,24.50,23.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1878,5,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,26.50,25.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1878,6,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,27.00,26.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1878,7,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,30.00,27.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1878,8,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,28.50,27.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1878,9,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,28.00,27.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1878,10,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,28.50,26.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1878,11,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,27.50,26.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1878,12,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,27.50,25.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1879,1,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,28.50,28.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1879,2,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,29.00,28.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1879,3,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,29.50,28.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1879,4,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,29.50,28.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1879,5,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,29.50,,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1879,6,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,40.12,38.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1879,7,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,40.12,35.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1879,8,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,37.00,35.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1879,9,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,36.50,35.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1879,10,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,38.00,37.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1879,11,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,38.00,36.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1879,12,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,38.00,36.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1880,1,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,39.50,37.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1880,2,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,43.00,42.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1880,3,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,46.50,46.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1880,4,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,46.50,46.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1880,5,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,46.50,44.00,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1880,6,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,47.00,45.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1880,7,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,48.00,2.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1880,8,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,3.00,2.75,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1880,9,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,3.00,2.75,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1880,10,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,2.87,2.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1880,11,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,2.75,2.25,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1880,12,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,2.75,2.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1881,1,10827,"BOL",,1,"Government Bond","GBP","1700000","Stock",100.00,,,2.75,2.50,,"1898",1666000.00 10827,"Bolivia 6 % Bonds of 1872",1881,2,10827,"BOL",,1,"Government Bond","GBP",,"Stock",,,,2.75,2.50,,, 10827,"Bolivia 6 % Bonds of 1872",1881,3,10827,"BOL",,1,"Government Bond","GBP",,"Stock",,,,2.75,2.50,,, 10827,"Bolivia 6 % Bonds of 1872",1881,4,10827,"BOL",,1,"Government Bond","GBP",,"Stock",,,,2.75,2.25,,, 10827,"Bolivia 6 % Bonds of 1872",1881,5,10827,"BOL",,1,"Government Bond","GBP",,"Stock",,,,3.25,3.00,,, 10827,"Bolivia 6 % Bonds of 1872",1881,6,10827,"BOL",,1,"Government Bond","GBP",,"Stock",,,,3.25,2.50,,, 10827,"Bolivia 6 % Bonds of 1872",1881,7,10827,"BOL",,1,"Government Bond","GBP",,"Stock",,,2.50,3.00,2.50,,, 10827,"Bolivia 6 % Bonds of 1872",1881,8,10827,"BOL",,1,"Government Bond","GBP",,"Stock",,,2.50,3.00,,,, 10827,"Bolivia 6 % Bonds of 1872",1881,9,10827,"BOL",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10827,"Bolivia 6 % Bonds of 1872",1881,10,10827,"BOL",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10827,"Bolivia 6 % Bonds of 1872",1881,11,10827,"BOL",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10827,"Bolivia 6 % Bonds of 1872",1881,12,10827,"BOL",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10827,"Bolivia 6 % Bonds of 1872",1882,1,10827,"BOL",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10827,"Bolivia 6 % Bonds of 1872",1882,2,10827,"BOL",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10827,"Bolivia 6 % Bonds of 1872",1882,3,10827,"BOL",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10827,"Bolivia 6 % Bonds of 1872",1882,4,10827,"BOL",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10827,"Bolivia 6 % Bonds of 1872",1882,5,10827,"BOL",,1,"Government Bond","GBP",,"Stock",,,,,,,, 10828,"Brazil 4.50% Gold Loan of 1879",1880,6,10828,"BRA",,1,"Government Bond","GBP","5e+06","Stock",100.00,,,,85.00,5.29,,5000000.00 10828,"Brazil 4.50% Gold Loan of 1879",1880,7,10828,"BRA",,1,"Government Bond","GBP","5e+06","Stock",100.00,,,85.50,85.00,5.29,,5000000.00 10828,"Brazil 4.50% Gold Loan of 1879",1880,8,10828,"BRA",,1,"Government Bond","GBP","5e+06","Stock",100.00,,,86.00,85.50,5.26,,5000000.00 10828,"Brazil 4.50% Gold Loan of 1879",1880,9,10828,"BRA",,1,"Government Bond","GBP","5887060","Stock",100.00,,,86.00,85.50,5.26,"1899",5753000.00 10828,"Brazil 4.50% Gold Loan of 1879",1880,10,10828,"BRA",,1,"Government Bond","GBP","5887060","Stock",100.00,,,86.50,86.00,5.22,"1899",5753000.00 10828,"Brazil 4.50% Gold Loan of 1879",1880,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,,87.50,87.00,5.17,"1899",5753000.00 10828,"Brazil 4.50% Gold Loan of 1879",1880,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,,87.50,86.50,5.20,"1899",5753000.00 10828,"Brazil 4.50% Gold Loan of 1879",1881,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,,87.50,86.00,5.22,"1899",5753000.00 10828,"Brazil 4.50% Gold Loan of 1879",1881,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,,87.00,86.50,5.20,"1899",5753000.00 10828,"Brazil 4.50% Gold Loan of 1879",1881,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,,87.50,87.00,5.17,"1899",5753000.00 10828,"Brazil 4.50% Gold Loan of 1879",1881,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,,87.50,86.50,5.19,"1899",5753000.00 10828,"Brazil 4.50% Gold Loan of 1879",1881,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,,91.00,90.50,4.97,"1899",5753000.00 10828,"Brazil 4.50% Gold Loan of 1879",1881,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,,93.50,93.00,4.83,"1899",5753000.00 10828,"Brazil 4.50% Gold Loan of 1879",1881,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,93.00,94.50,93.50,4.80,"1899",5753000.00 10828,"Brazil 4.50% Gold Loan of 1879",1881,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,93.50,94.50,93.50,4.80,"1899",5753000.00 10828,"Brazil 4.50% Gold Loan of 1879",1881,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,93.50,94.00,92.50,4.83,"1899",5753000.00 10828,"Brazil 4.50% Gold Loan of 1879",1881,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,92.50,93.00,90.00,5.00,"1899",5753000.00 10828,"Brazil 4.50% Gold Loan of 1879",1881,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,90.00,95.00,94.00,4.77,"1899",5753000.00 10828,"Brazil 4.50% Gold Loan of 1879",1881,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,94.00,95.00,94.00,4.77,"1899",5753000.00 10828,"Brazil 4.50% Gold Loan of 1879",1882,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,94.00,95.00,91.00,4.94,"1899",5753000.00 10828,"Brazil 4.50% Gold Loan of 1879",1882,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,91.00,93.00,92.00,4.89,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1882,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,92.00,94.00,93.00,4.83,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1882,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,93.00,94.00,92.50,4.87,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1882,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,92.50,93.00,92.00,4.89,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1882,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,92.00,93.00,91.50,4.91,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1882,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,91.50,92.00,91.00,4.94,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1882,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,91.00,92.00,91.50,4.91,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1882,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,91.50,92.00,91.50,4.91,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1882,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,91.50,92.00,90.50,4.97,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1882,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,90.50,91.00,90.50,4.97,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1882,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,90.50,91.00,90.50,4.97,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1883,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,90.50,91.00,89.50,5.80,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1883,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,89.50,90.00,89.50,5.80,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1883,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,98.50,91.00,90.00,5.79,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1883,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,90.00,91.00,90.00,5.79,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1883,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,90.00,91.00,90.00,5.79,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1883,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,90.00,91.00,90.25,5.41,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1883,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,90.25,90.50,88.50,5.73,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1883,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.50,89.00,88.50,5.69,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1883,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.50,98.00,89.50,5.51,"1899",5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1883,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,89.50,90.00,89.00,5.57,,5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1883,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,89.00,89.50,89.00,5.57,,5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1883,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,89.00,89.50,88.50,5.11,,5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1884,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.50,90.00,89.50,5.02,,5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1884,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,89.50,90.00,87.00,5.17,,5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1884,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,87.00,90.00,88.50,5.12,,5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1884,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.50,89.00,88.00,5.11,,5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1884,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,88.50,87.50,5.12,,5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1884,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,87.50,88.50,87.50,5.12,,5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1884,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,87.50,89.00,88.50,5.08,,5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1884,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.50,89.00,88.00,5.55,,5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1884,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,88.00,87.50,5.20,,5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1884,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,87.50,86.50,85.00,5.29,,5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1884,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,85.00,85.00,5.34,,5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1884,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,86.00,86.00,5.29,,5651440.00 10828,"Brazil 4.50% Gold Loan of 1879",1885,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,86.00,86.00,85.00,5.29,,4907640.00 10828,"Brazil 4.50% Gold Loan of 1879",1885,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,86.00,86.00,5.26,,4907640.00 10828,"Brazil 4.50% Gold Loan of 1879",1885,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,86.00,86.00,85.00,5.36,,4907640.00 10828,"Brazil 4.50% Gold Loan of 1879",1885,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,85.00,82.00,5.36,,4907640.00 10828,"Brazil 4.50% Gold Loan of 1879",1885,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,82.00,88.00,86.00,5.25,,4907640.00 10828,"Brazil 4.50% Gold Loan of 1879",1885,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,86.00,87.00,87.00,5.25,,4907640.00 10828,"Brazil 4.50% Gold Loan of 1879",1885,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,87.00,87.00,87.00,5.27,,4907640.00 10828,"Brazil 4.50% Gold Loan of 1879",1885,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,87.00,88.00,87.00,5.30,,4907640.00 10828,"Brazil 4.50% Gold Loan of 1879",1885,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,87.00,87.00,86.00,5.30,,4907640.00 10828,"Brazil 4.50% Gold Loan of 1879",1885,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,86.00,86.00,86.00,5.23,,4907640.00 10828,"Brazil 4.50% Gold Loan of 1879",1885,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,86.00,87.00,97.00,5.23,,4907640.00 10828,"Brazil 4.50% Gold Loan of 1879",1885,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,97.00,88.00,88.00,5.21,,4907640.00 10828,"Brazil 4.50% Gold Loan of 1879",1886,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,88.00,87.00,5.17,,4907640.00 10828,"Brazil 4.50% Gold Loan of 1879",1886,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,87.00,90.50,90.50,5.00,,4907640.00 10828,"Brazil 4.50% Gold Loan of 1879",1886,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,90.50,91.50,91.50,4.37,,4907640.00 10828,"Brazil 4.50% Gold Loan of 1879",1886,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,91.50,91.50,91.00,5.18,"1899",4907640.00 10828,"Brazil 4.50% Gold Loan of 1879",1886,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,91.00,93.00,93.00,5.26,"1899",4907640.00 10828,"Brazil 4.50% Gold Loan of 1879",1886,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,93.00,94.00,93.50,5.26,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1886,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,93.50,93.50,92.50,5.26,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1886,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,92.50,93.00,93.00,5.26,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1886,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,93.00,94.00,94.00,5.28,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1886,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,94.00,94.50,94.00,5.15,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1886,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,94.00,95.00,94.00,5.17,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1886,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,94.00,95.00,95.00,5.15,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1887,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,95.00,95.50,94.50,5.17,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1887,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,94.50,95.62,95.00,5.17,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1887,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,95.00,96.50,96.00,5.07,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1887,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,96.00,96.00,95.00,5.13,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1887,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,95.00,96.00,96.00,5.10,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1887,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,96.00,97.25,97.00,4.83,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1887,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,97.00,97.00,96.00,4.95,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1887,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,96.00,98.00,98.00,4.72,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1887,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,98.00,99.00,98.00,4.75,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1887,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,98.00,98.00,97.50,4.75,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1887,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,97.50,,97.50,4.77,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1887,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,97.50,99.00,98.50,4.75,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1888,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,98.50,98.50,98.00,4.73,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1888,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,98.00,99.00,99.00,4.71,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1888,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,99.00,100.00,99.50,4.70,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1888,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,99.50,99.50,98.50,4.66,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1888,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,98.50,99.00,97.00,5.62,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1888,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,97.00,98.00,98.00,5.60,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1888,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,98.00,98.37,98.00,5.60,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1888,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,98.00,99.00,99.00,5.57,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1888,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,99.00,99.75,99.50,5.57,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1888,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,99.50,99.50,99.00,4.62,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1888,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,99.00,99.62,99.50,4.60,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1888,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,99.50,100.00,99.50,4.62,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1889,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,99.50,99.50,99.00,4.62,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1889,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,99.00,100.50,100.50,4.50,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1889,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,100.50,101.50,101.50,4.43,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1889,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,101.50,101.50,100.50,4.43,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1889,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,100.50,101.25,101.00,4.43,"1899",4474970.00 10828,"Brazil 4.50% Gold Loan of 1879",1889,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,101.00,101.87,101.50,4.43,"1899",3837990.00 10828,"Brazil 4.50% Gold Loan of 1879",1889,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,101.50,101.50,101.00,4.45,"1899",3837990.00 10828,"Brazil 4.50% Gold Loan of 1879",1889,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,101.00,102.25,102.00,4.25,"1899",3837990.00 10828,"Brazil 4.50% Gold Loan of 1879",1889,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,102.00,102.00,101.00,4.50,"1899",3837990.00 10828,"Brazil 4.50% Gold Loan of 1879",1889,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,101.00,101.00,99.50,4.52,"1899",3837990.00 10828,"Brazil 4.50% Gold Loan of 1879",1889,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,99.50,99.50,93.00,5.43,"1899",3837990.00 10828,"Brazil 4.50% Gold Loan of 1879",1889,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,93.00,93.00,82.00,7.18,"1899",3837990.00 10828,"Brazil 4.50% Gold Loan of 1879",1890,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,82.00,89.12,86.00,5.23,"1899",3837990.00 10828,"Brazil 4.50% Gold Loan of 1879",1890,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,86.00,87.00,86.00,5.26,"1899",3837990.00 10828,"Brazil 4.50% Gold Loan of 1879",1890,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,86.00,88.00,88.00,5.11,"1899",3837990.00 10828,"Brazil 4.50% Gold Loan of 1879",1890,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,88.00,88.00,8.33,"1899",3837990.00 10828,"Brazil 4.50% Gold Loan of 1879",1890,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,91.00,91.00,3.82,"1899",3777690.00 10828,"Brazil 4.50% Gold Loan of 1879",1890,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,91.00,92.25,90.00,6.00,"1899",3777690.00 10828,"Brazil 4.50% Gold Loan of 1879",1890,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,90.00,90.00,88.00,5.11,"1899",3777690.00 10828,"Brazil 4.50% Gold Loan of 1879",1890,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,89.00,89.00,6.17,"1899",3777690.00 10828,"Brazil 4.50% Gold Loan of 1879",1890,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,89.00,93.00,93.00,5.55,"1899",3777690.00 10828,"Brazil 4.50% Gold Loan of 1879",1890,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,93.00,93.00,92.00,5.66,"1899",3777690.00 10828,"Brazil 4.50% Gold Loan of 1879",1890,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,92.00,92.00,91.00,5.82,"1899",3777690.00 10828,"Brazil 4.50% Gold Loan of 1879",1890,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,91.00,95.00,94.00,5.35,"1899",3777690.00 10828,"Brazil 4.50% Gold Loan of 1879",1891,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,94.00,94.00,88.00,6.33,"1899",3777690.00 10828,"Brazil 4.50% Gold Loan of 1879",1891,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,90.50,90.00,6.16,"1899",3777690.00 10828,"Brazil 4.50% Gold Loan of 1879",1891,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,90.00,90.00,89.00,6.33,"1899",3777690.00 10828,"Brazil 4.50% Gold Loan of 1879",1891,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,89.00,89.00,85.00,5.30,"1899",3777690.00 10828,"Brazil 4.50% Gold Loan of 1879",1891,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,85.00,85.00,5.32,"1899",3777690.00 10828,"Brazil 4.50% Gold Loan of 1879",1891,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,88.50,88.00,5.17,"1899",3340970.00 10828,"Brazil 4.50% Gold Loan of 1879",1891,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,88.00,85.00,5.30,"1899",3340970.00 10828,"Brazil 4.50% Gold Loan of 1879",1891,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,85.00,84.00,5.36,"1899",3340970.00 10828,"Brazil 4.50% Gold Loan of 1879",1891,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,84.00,85.00,84.00,5.36,"1899",3340970.00 10828,"Brazil 4.50% Gold Loan of 1879",1891,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,84.00,84.00,83.00,5.42,"1899",3340970.00 10828,"Brazil 4.50% Gold Loan of 1879",1891,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,83.00,83.00,72.50,6.20,"1899",3340970.00 10828,"Brazil 4.50% Gold Loan of 1879",1891,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,72.50,75.00,72.50,6.22,"1899",3340970.00 10828,"Brazil 4.50% Gold Loan of 1879",1892,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,72.50,75.00,73.50,6.11,"1899",3340970.00 10828,"Brazil 4.50% Gold Loan of 1879",1892,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,73.50,76.50,76.50,5.88,"1899",3340970.00 10828,"Brazil 4.50% Gold Loan of 1879",1892,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,76.50,79.50,79.50,5.66,"1899",3340970.00 10828,"Brazil 4.50% Gold Loan of 1879",1892,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,79.50,81.25,72.50,6.21,"1899",3340970.00 10828,"Brazil 4.50% Gold Loan of 1879",1892,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,72.50,79.50,79.50,5.66,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1892,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,79.50,81.00,77.50,5.81,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1892,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,77.50,80.00,76.50,5.95,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1892,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,76.50,77.00,77.00,5.95,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1892,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,77.00,84.50,84.00,5.36,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1892,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,84.00,86.00,85.00,5.30,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1892,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,86.00,85.00,5.30,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1892,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,86.00,85.00,5.32,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1893,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,85.00,84.00,5.36,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1893,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,84.00,85.50,85.00,5.33,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1893,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,86.00,85.00,5.36,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1893,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,86.00,85.00,5.36,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1893,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,86.00,85.00,5.32,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1893,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,86.00,85.00,5.32,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1893,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,85.00,83.00,5.42,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1893,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,83.00,84.00,84.00,5.36,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1893,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,84.00,84.00,79.50,5.66,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1893,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,79.50,79.00,75.50,5.96,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1893,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,75.50,69.50,68.50,6.52,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1893,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,68.50,71.50,71.50,6.28,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1894,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,71.50,70.50,70.00,6.42,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1894,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,70.00,70.00,70.00,6.42,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1894,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,70.00,72.50,71.00,6.33,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1894,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,71.00,72.00,72.00,6.25,"1899",3131890.00 10828,"Brazil 4.50% Gold Loan of 1879",1894,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,72.00,74.50,72.00,6.25,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1894,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,72.00,74.00,71.00,6.33,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1894,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,71.00,72.00,72.00,6.25,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1894,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,72.00,74.00,74.00,6.07,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1894,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,74.00,84.50,82.50,5.48,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1894,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,82.50,83.87,83.00,5.48,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1894,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,83.00,87.00,86.00,5.26,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1894,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,86.00,86.50,86.00,5.26,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1895,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,86.00,87.00,87.00,5.17,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1895,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,87.00,88.00,88.00,5.15,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1895,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,88.75,88.00,5.11,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1895,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,88.00,87.00,5.17,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1895,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,87.00,87.00,86.00,5.25,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1895,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,86.00,88.50,88.00,5.11,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1895,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,89.50,89.00,5.06,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1895,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,89.00,91.00,91.00,4.98,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1895,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,91.00,92.00,92.00,4.95,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1895,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,92.00,92.00,88.00,5.11,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1895,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,88.25,88.00,5.11,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1895,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,89.00,88.00,5.11,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1896,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,88.00,87.00,5.17,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1896,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,87.00,89.00,89.00,5.06,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1896,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,89.00,89.37,88.00,5.11,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1896,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,88.00,87.00,5.17,"1899",2754000.00 10828,"Brazil 4.50% Gold Loan of 1879",1896,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,87.00,89.87,89.00,5.07,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1896,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,89.00,92.00,92.00,4.95,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1896,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,92.00,92.00,90.00,5.00,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1896,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,90.00,90.00,89.00,5.06,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1896,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,89.00,89.00,88.00,5.11,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1896,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,88.00,77.50,5.81,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1896,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,77.50,78.00,76.50,5.85,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1896,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,76.50,81.75,81.00,5.57,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1897,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,81.00,84.00,84.00,5.36,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1897,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,84.00,84.00,81.00,5.57,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1897,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,81.00,81.00,80.00,5.62,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1897,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,80.00,80.00,76.00,5.92,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1897,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,76.00,77.00,74.50,6.07,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1897,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,74.50,77.50,76.00,6.00,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1897,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,76.00,76.00,76.00,6.00,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1897,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,76.00,76.00,75.50,6.05,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1897,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,75.50,77.00,76.00,6.05,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1897,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,76.00,77.00,68.00,6.61,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1897,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,68.00,68.00,66.00,6.87,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1897,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,66.00,67.12,66.00,6.92,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1898,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,66.00,68.00,66.50,6.92,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1898,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,66.50,68.50,68.50,6.61,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1898,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,68.50,69.00,65.00,6.92,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1898,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,65.00,65.00,52.50,8.57,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1898,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,52.50,60.50,60.50,7.43,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1898,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,60.50,71.00,55.50,,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1898,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,55.50,58.00,50.00,,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1898,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,50.00,54.00,54.00,,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1898,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,54.00,56.00,54.50,,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1898,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,54.50,55.50,54.00,,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1898,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,54.00,55.75,55.50,,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1898,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,55.50,58.00,56.50,,"1899",2702920.00 10828,"Brazil 4.50% Gold Loan of 1879",1899,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,56.50,61.00,61.00,,"1899",2276390.00 10828,"Brazil 4.50% Gold Loan of 1879",1899,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,61.00,63.50,60.50,,"1899",2276390.00 10828,"Brazil 4.50% Gold Loan of 1879",1899,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,60.50,63.00,63.00,,"1899",2276390.00 10828,"Brazil 4.50% Gold Loan of 1879",1899,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,63.00,64.25,63.50,,"1899",2276390.00 10828,"Brazil 4.50% Gold Loan of 1879",1899,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,63.50,68.00,68.00,,"1899",2276390.00 10828,"Brazil 4.50% Gold Loan of 1879",1899,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,68.00,68.00,65.00,,"1899",2276390.00 10828,"Brazil 4.50% Gold Loan of 1879",1899,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,65.00,65.00,63.00,,"1899",2276390.00 10828,"Brazil 4.50% Gold Loan of 1879",1899,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,63.00,64.00,61.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1899,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,61.00,62.00,62.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1899,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,62.00,62.00,58.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1899,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,58.00,59.00,58.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1899,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,58.00,61.25,57.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1900,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,57.00,61.00,60.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1900,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,60.00,61.00,61.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1900,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,61.00,64.00,64.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1900,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,64.00,64.50,64.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1900,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,64.00,65.37,65.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1900,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,65.00,67.00,66.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1900,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,66.00,66.62,63.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1900,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,63.00,65.00,65.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1900,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,65.00,66.00,65.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1900,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,65.00,65.00,61.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1900,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,61.00,63.00,62.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1900,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,62.00,63.50,63.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1901,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,63.00,64.50,64.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1901,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,64.00,69.37,69.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1901,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,69.00,70.00,69.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1901,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,69.00,74.00,74.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1901,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,74.00,75.00,73.00,,"1899",2776390.00 10828,"Brazil 4.50% Gold Loan of 1879",1901,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,73.00,75.00,74.00,,"1899",2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1901,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,74.00,74.00,70.00,,"1899",2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1901,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,70.00,70.00,69.00,,"1899",2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1901,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,69.00,70.00,69.00,,"1899",2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1901,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,69.00,69.00,68.00,,"1899",2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1901,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,68.00,70.00,70.00,,"1899",2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1901,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,70.00,71.00,71.00,,"1899",2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1902,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,70.00,72.00,71.00,,"1899",2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1902,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,71.00,73.00,73.00,,"1899",2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1902,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,73.00,75.00,75.00,,"1899",2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1902,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,75.00,75.00,74.00,,"1899",2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1902,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,74.00,77.00,77.00,,"1899",2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1902,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,77.00,77.50,77.00,,"1899",2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1902,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,77.00,77.25,76.00,,"1899",2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1902,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,76.00,78.00,78.00,,"1899",2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1902,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,78.00,80.37,80.00,,"1899",2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1902,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,80.00,80.00,79.00,,"1899",2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1902,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,79.00,79.00,77.00,5.87,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1902,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,77.00,79.00,79.00,5.77,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1903,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,80.00,80.25,80.00,5.62,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1903,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,80.00,82.00,82.00,5.48,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1903,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,82.00,82.50,81.50,5.52,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1903,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,81.50,81.50,80.00,5.62,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1903,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,80.00,82.00,81.00,5.55,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1903,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,81.00,81.00,80.00,5.62,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1903,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,80.00,81.00,79.00,5.70,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1903,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,79.00,79.50,79.00,5.71,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1903,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,79.00,80.50,80.00,5.68,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1903,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,80.00,80.00,80.00,5.70,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1903,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,80.00,81.00,81.00,5.55,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1903,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,81.00,81.50,81.00,5.55,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1904,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,81.00,81.00,80.00,5.62,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1904,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,80.00,80.25,78.00,5.77,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1904,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,78.00,80.00,80.00,5.62,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1904,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,80.00,81.00,81.00,5.55,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1904,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,81.00,81.00,80.00,5.62,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1904,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,80.00,82.87,82.00,5.48,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1904,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,82.00,82.00,81.00,5.55,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1904,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,81.00,82.25,82.00,5.48,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1904,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,82.00,84.50,84.00,5.36,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1904,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,84.00,85.50,85.00,5.38,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1904,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,86.75,86.50,5.20,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1904,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,86.50,87.00,87.00,5.17,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1905,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,87.00,88.00,88.00,5.11,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1905,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,91.00,91.00,4.95,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1905,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,91.00,91.75,91.00,4.97,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1905,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,91.00,92.00,91.00,4.95,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1905,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,91.00,91.75,91.00,4.97,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1905,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,91.00,91.00,91.00,4.98,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1905,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,91.00,92.00,92.00,4.88,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1905,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,92.00,92.00,92.00,4.90,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1905,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,92.00,94.50,94.00,4.83,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1905,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,94.00,94.00,93.00,4.83,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1905,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,93.00,93.50,93.00,4.85,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1905,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,93.00,93.25,93.00,4.87,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1906,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,93.00,93.25,92.00,4.95,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1906,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,92.00,93.50,93.00,4.86,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1906,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,93.00,94.62,94.00,4.88,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1906,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,94.00,94.00,93.00,4.83,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1906,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,93.00,93.50,93.00,4.85,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1906,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,93.00,93.25,93.00,4.87,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1906,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,93.00,93.00,91.50,4.91,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1906,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,91.50,92.25,92.00,4.98,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1906,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,92.00,92.00,91.00,4.97,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1906,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,91.00,91.00,88.00,5.11,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1906,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,89.50,89.00,5.08,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1906,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,89.00,89.00,89.00,5.11,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1907,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,89.00,89.00,89.00,5.06,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1907,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,89.00,89.00,88.00,5.11,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1907,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,88.00,85.00,5.36,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1907,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,85.75,85.00,5.30,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1907,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,85.87,85.00,5.32,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1907,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,85.00,83.00,5.42,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1907,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,83.00,85.50,84.00,5.36,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1907,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,84.00,84.00,83.00,5.42,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1907,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,83.00,86.50,86.00,5.26,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1907,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,86.00,86.00,84.00,5.36,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1907,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,84.00,84.00,83.00,5.42,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1907,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,83.00,84.25,84.00,5.36,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1908,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,84.00,88.00,,5.11,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1908,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,88.00,,5.17,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1908,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,87.00,87.50,,5.20,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1908,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,87.00,87.00,,5.20,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1908,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,86.50,88.50,,5.17,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1908,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,87.50,89.00,,5.11,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1908,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.50,88.50,,5.17,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1908,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,87.00,87.00,,5.17,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1908,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,87.00,87.00,,5.30,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1908,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,86.00,86.00,,5.32,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1908,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,86.00,86.00,,5.30,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1908,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,85.00,,5.32,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1909,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,85.00,,5.35,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1909,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,85.00,88.50,,5.13,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1909,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,88.00,91.00,,5.11,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1909,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,89.00,90.00,,5.00,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1909,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,90.00,92.00,,4.88,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1909,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,92.00,92.50,,4.91,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1909,7,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,92.00,92.25,,4.95,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1909,8,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,91.00,92.50,,4.88,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1909,9,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,92.50,93.00,,4.87,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1909,10,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,93.00,93.00,,4.88,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1909,11,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,92.00,92.50,,4.86,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1909,12,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,93.00,94.87,,4.78,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1910,1,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,94.50,97.75,,4.61,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1910,2,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,97.50,98.75,,4.63,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1910,3,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,98.00,101.00,,4.45,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1910,4,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,101.00,101.00,,4.47,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1910,5,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,100.50,100.50,,4.50,,2311760.00 10828,"Brazil 4.50% Gold Loan of 1879",1910,6,10828,"BRA",,1,"Government Bond","GBP","5837060","Stock",100.00,,100.50,100.50,,4.52,,2311760.00 10830,"Brazil 4.50% Bonds of 1883",1883,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,,89.50,89.00,,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1883,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,89.00,90.00,89.50,,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1883,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,89.50,90.50,90.00,,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1883,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,90.00,90.50,87.50,,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1883,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,87.50,88.50,87.50,,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1883,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,87.50,88.00,87.50,,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1883,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,87.50,88.50,88.00,,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1883,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,88.00,89.00,88.00,5.17,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1883,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,88.00,88.75,88.00,5.17,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1883,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,88.00,89.00,86.00,5.17,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1884,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,86.00,87.00,86.50,5.20,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1884,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,86.50,87.00,84.50,5.32,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1884,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,84.50,86.50,85.50,5.31,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1884,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,85.50,86.50,85.50,5.31,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1884,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,85.50,86.50,86.00,5.30,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1884,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,86.00,86.50,82.00,5.48,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1884,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,82.00,84.00,83.50,5.39,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1884,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,83.50,85.00,84.00,5.38,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1884,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,84.00,85.00,84.50,5.42,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1884,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,84.50,83.75,82.00,5.55,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1884,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,82.00,85.00,85.00,5.34,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1884,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,85.00,85.00,83.00,5.42,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1885,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,83.00,83.50,82.00,5.55,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1885,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,82.00,85.00,84.00,5.42,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1885,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,84.00,85.00,83.00,5.48,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1885,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,83.00,84.00,82.00,5.48,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1885,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,82.00,87.00,97.00,4.73,,4599600.00 10830,"Brazil 4.50% Bonds of 1883",1885,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,97.00,87.00,85.00,5.29,,4543800.00 10830,"Brazil 4.50% Bonds of 1883",1885,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,85.00,86.00,85.00,5.31,,4543800.00 10830,"Brazil 4.50% Bonds of 1883",1885,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,85.00,85.00,84.00,5.36,,4543800.00 10830,"Brazil 4.50% Bonds of 1883",1885,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,84.00,84.00,83.00,5.48,,4543800.00 10830,"Brazil 4.50% Bonds of 1883",1885,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,83.00,85.00,85.00,5.42,,4543800.00 10830,"Brazil 4.50% Bonds of 1883",1885,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,85.00,85.50,85.50,5.42,,4543800.00 10830,"Brazil 4.50% Bonds of 1883",1885,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,85.50,85.50,84.00,5.35,,4543800.00 10830,"Brazil 4.50% Bonds of 1883",1886,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,84.00,85.00,84.00,5.37,,4543800.00 10830,"Brazil 4.50% Bonds of 1883",1886,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,84.00,86.50,86.50,5.20,,4543800.00 10830,"Brazil 4.50% Bonds of 1883",1886,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,86.50,87.00,87.00,5.20,,4543800.00 10830,"Brazil 4.50% Bonds of 1883",1886,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,87.00,87.50,87.50,5.15,,4543800.00 10830,"Brazil 4.50% Bonds of 1883",1886,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,87.50,88.50,88.50,5.10,,4543800.00 10830,"Brazil 4.50% Bonds of 1883",1886,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,88.50,88.50,88.00,5.10,,4485800.00 10830,"Brazil 4.50% Bonds of 1883",1886,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,88.00,88.50,88.50,5.10,,4485800.00 10830,"Brazil 4.50% Bonds of 1883",1886,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,88.50,89.00,88.50,5.11,,4485800.00 10830,"Brazil 4.50% Bonds of 1883",1886,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,88.50,90.00,90.00,5.05,,4485800.00 10830,"Brazil 4.50% Bonds of 1883",1886,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,90.00,91.00,91.00,5.00,,4485800.00 10830,"Brazil 4.50% Bonds of 1883",1886,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,91.00,93.00,93.00,4.95,,4485800.00 10830,"Brazil 4.50% Bonds of 1883",1886,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,93.00,93.00,90.50,4.97,,4485800.00 10830,"Brazil 4.50% Bonds of 1883",1887,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,90.50,91.50,90.50,4.98,,4485800.00 10830,"Brazil 4.50% Bonds of 1883",1887,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,90.50,91.50,91.00,4.98,,4485800.00 10830,"Brazil 4.50% Bonds of 1883",1887,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,91.00,93.50,93.00,4.90,,4485800.00 10830,"Brazil 4.50% Bonds of 1883",1887,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,93.00,95.50,94.00,4.87,,4485800.00 10830,"Brazil 4.50% Bonds of 1883",1887,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,94.00,95.75,95.00,4.85,,4485800.00 10830,"Brazil 4.50% Bonds of 1883",1887,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,95.00,96.00,94.00,4.78,,4485800.00 10830,"Brazil 4.50% Bonds of 1883",1887,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,94.00,94.50,93.00,4.87,,4485800.00 10830,"Brazil 4.50% Bonds of 1883",1887,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,93.00,95.00,94.50,4.78,,4485800.00 10830,"Brazil 4.50% Bonds of 1883",1887,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,94.50,96.25,94.00,4.83,,4485800.00 10830,"Brazil 4.50% Bonds of 1883",1887,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,94.00,96.25,95.00,4.80,,4485800.00 10830,"Brazil 4.50% Bonds of 1883",1887,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,95.00,96.00,96.00,4.77,,4485800.00 10830,"Brazil 4.50% Bonds of 1883",1887,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,96.00,96.00,94.00,4.78,,4427800.00 10830,"Brazil 4.50% Bonds of 1883",1888,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,94.00,96.75,96.00,4.68,,4427800.00 10830,"Brazil 4.50% Bonds of 1883",1888,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,96.00,99.00,98.00,4.72,,4427800.00 10830,"Brazil 4.50% Bonds of 1883",1888,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,98.00,99.75,99.50,4.60,,4427800.00 10830,"Brazil 4.50% Bonds of 1883",1888,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,99.50,101.00,98.50,4.57,,4427800.00 10830,"Brazil 4.50% Bonds of 1883",1888,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,98.50,98.87,97.00,4.65,,4427800.00 10830,"Brazil 4.50% Bonds of 1883",1888,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,97.00,97.00,96.00,4.68,,4427800.00 10830,"Brazil 4.50% Bonds of 1883",1888,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,96.00,97.00,96.00,4.72,,4427800.00 10830,"Brazil 4.50% Bonds of 1883",1888,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,96.00,98.00,97.00,4.70,,4427800.00 10830,"Brazil 4.50% Bonds of 1883",1888,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,97.00,98.50,98.00,4.68,"1920",4427800.00 10830,"Brazil 4.50% Bonds of 1883",1888,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,98.00,99.00,98.00,4.70,"1920",4427800.00 10830,"Brazil 4.50% Bonds of 1883",1888,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,98.00,99.00,98.00,4.71,"1920",4427800.00 10830,"Brazil 4.50% Bonds of 1883",1888,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,98.00,98.00,95.00,4.80,"1920",4427800.00 10830,"Brazil 4.50% Bonds of 1883",1889,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,95.00,98.00,98.00,4.62,"1920",4427800.00 10830,"Brazil 4.50% Bonds of 1883",1889,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,98.00,99.25,99.00,4.60,"1920",4427800.00 10830,"Brazil 4.50% Bonds of 1883",1889,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,99.00,99.87,99.00,4.61,"1920",4427800.00 10830,"Brazil 4.50% Bonds of 1883",1889,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,99.00,101.62,101.00,4.50,"1920",4427800.00 10830,"Brazil 4.50% Bonds of 1883",1889,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,101.00,102.12,102.00,4.47,"1920",4427800.00 10830,"Brazil 4.50% Bonds of 1883",1889,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,102.00,102.00,100.00,4.50,"1920",4310300.00 10830,"Brazil 4.50% Bonds of 1883",1889,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,100.00,101.00,100.00,4.52,"1920",4310300.00 10830,"Brazil 4.50% Bonds of 1883",1889,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,100.00,101.50,101.00,4.50,"1920",4310300.00 10830,"Brazil 4.50% Bonds of 1883",1889,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,101.00,101.75,100.00,4.50,"1920",4310300.00 10830,"Brazil 4.50% Bonds of 1883",1889,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,100.00,101.50,101.00,4.52,"1920",4310300.00 10830,"Brazil 4.50% Bonds of 1883",1889,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,101.00,101.00,94.00,4.87,"1920",4310300.00 10830,"Brazil 4.50% Bonds of 1883",1889,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,94.00,94.00,80.00,5.93,"1920",4310300.00 10830,"Brazil 4.50% Bonds of 1883",1890,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,80.00,88.50,84.00,5.62,"1920",4310300.00 10830,"Brazil 4.50% Bonds of 1883",1890,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,84.00,84.50,84.00,5.65,"1920",4310300.00 10830,"Brazil 4.50% Bonds of 1883",1890,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,84.00,85.00,84.00,5.65,"1920",4310300.00 10830,"Brazil 4.50% Bonds of 1883",1890,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,84.00,86.75,86.00,5.53,"1920",4310300.00 10830,"Brazil 4.50% Bonds of 1883",1890,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,86.00,91.00,91.00,5.12,"1920",4248600.00 10830,"Brazil 4.50% Bonds of 1883",1890,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,91.00,91.00,88.00,5.31,"1920",4248600.00 10830,"Brazil 4.50% Bonds of 1883",1890,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,88.00,88.00,87.00,5.41,"1920",4248600.00 10830,"Brazil 4.50% Bonds of 1883",1890,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,87.00,88.00,87.00,5.46,"1920",4248600.00 10830,"Brazil 4.50% Bonds of 1883",1890,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,87.00,93.00,91.00,5.16,"1920",4248600.00 10830,"Brazil 4.50% Bonds of 1883",1890,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,91.00,91.00,89.00,5.38,"1920",4248600.00 10830,"Brazil 4.50% Bonds of 1883",1890,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,89.00,89.00,88.00,5.46,"1920",4248600.00 10830,"Brazil 4.50% Bonds of 1883",1890,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,88.00,88.00,85.00,5.53,"1920",4248600.00 10830,"Brazil 4.50% Bonds of 1883",1891,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,85.00,85.00,79.00,6.10,"1920",4248600.00 10830,"Brazil 4.50% Bonds of 1883",1891,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,79.00,79.00,79.00,6.16,"1920",4248600.00 10830,"Brazil 4.50% Bonds of 1883",1891,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,79.00,80.25,79.00,6.18,"1920",4248600.00 10830,"Brazil 4.50% Bonds of 1883",1891,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,79.00,79.00,74.00,6.16,"1920",4248600.00 10830,"Brazil 4.50% Bonds of 1883",1891,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,74.00,76.00,76.00,6.07,"1920",4248600.00 10830,"Brazil 4.50% Bonds of 1883",1891,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,76.00,81.00,80.00,5.62,"1920",4179400.00 10830,"Brazil 4.50% Bonds of 1883",1891,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,80.00,80.00,75.00,6.03,"1920",4179400.00 10830,"Brazil 4.50% Bonds of 1883",1891,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,75.00,76.50,75.00,6.07,"1920",4179400.00 10830,"Brazil 4.50% Bonds of 1883",1891,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,75.00,78.62,75.00,6.07,"1920",4179400.00 10830,"Brazil 4.50% Bonds of 1883",1891,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,75.00,75.00,71.00,6.46,"1920",4179400.00 10830,"Brazil 4.50% Bonds of 1883",1891,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,71.00,71.00,65.00,6.92,"1920",4179400.00 10830,"Brazil 4.50% Bonds of 1883",1891,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,65.00,68.50,65.00,7.13,"1920",4179400.00 10830,"Brazil 4.50% Bonds of 1883",1892,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,65.00,68.00,65.00,6.92,"1920",4179400.00 10830,"Brazil 4.50% Bonds of 1883",1892,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,65.00,65.00,59.00,7.65,"1920",4179400.00 10830,"Brazil 4.50% Bonds of 1883",1892,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,59.00,61.00,60.00,7.50,"1920",4179400.00 10830,"Brazil 4.50% Bonds of 1883",1892,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,60.00,61.00,60.00,7.67,"1920",4179400.00 10830,"Brazil 4.50% Bonds of 1883",1892,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,60.00,69.00,69.00,6.71,"1920",4085900.00 10830,"Brazil 4.50% Bonds of 1883",1892,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,69.00,70.25,62.00,7.25,"1920",4085900.00 10830,"Brazil 4.50% Bonds of 1883",1892,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,62.00,64.75,63.00,7.20,"1920",4085900.00 10830,"Brazil 4.50% Bonds of 1883",1892,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,63.00,64.75,64.00,7.08,"1920",4085900.00 10830,"Brazil 4.50% Bonds of 1883",1892,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,64.00,71.00,71.00,6.42,"1920",4085900.00 10830,"Brazil 4.50% Bonds of 1883",1892,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,71.00,75.62,75.00,6.07,"1920",4085900.00 10830,"Brazil 4.50% Bonds of 1883",1892,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,75.00,76.25,75.00,6.10,"1920",4085900.00 10830,"Brazil 4.50% Bonds of 1883",1892,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,75.00,75.00,72.00,6.25,"1920",4085900.00 10830,"Brazil 4.50% Bonds of 1883",1893,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,72.00,73.00,71.00,6.36,"1920",4085900.00 10830,"Brazil 4.50% Bonds of 1883",1893,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,71.00,75.50,74.00,6.16,"1920",4085900.00 10830,"Brazil 4.50% Bonds of 1883",1893,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,74.00,75.37,75.00,6.13,"1920",4085900.00 10830,"Brazil 4.50% Bonds of 1883",1893,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,75.00,76.50,74.00,6.16,"1920",4085900.00 10830,"Brazil 4.50% Bonds of 1883",1893,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,74.00,74.00,72.00,6.42,"1920",4085900.00 10830,"Brazil 4.50% Bonds of 1883",1893,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,72.00,73.00,70.00,6.42,"1920",4085900.00 10830,"Brazil 4.50% Bonds of 1883",1893,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,70.00,70.00,66.00,6.85,"1920",3986300.00 10830,"Brazil 4.50% Bonds of 1883",1893,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,66.00,66.50,65.00,6.92,"1920",3986300.00 10830,"Brazil 4.50% Bonds of 1883",1893,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,65.00,66.00,63.00,7.13,"1920",3986300.00 10830,"Brazil 4.50% Bonds of 1883",1893,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,63.00,65.00,64.00,7.13,"1920",3986300.00 10830,"Brazil 4.50% Bonds of 1883",1893,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,64.00,62.00,61.00,7.62,"1920",3986300.00 10830,"Brazil 4.50% Bonds of 1883",1893,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,61.00,61.00,61.00,7.37,"1920",3986300.00 10830,"Brazil 4.50% Bonds of 1883",1894,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,61.00,61.00,61.00,7.40,"1920",3986300.00 10830,"Brazil 4.50% Bonds of 1883",1894,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,61.00,62.00,60.00,7.62,"1920",3986300.00 10830,"Brazil 4.50% Bonds of 1883",1894,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,60.00,65.00,65.00,7.03,"1920",3986300.00 10830,"Brazil 4.50% Bonds of 1883",1894,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,65.00,69.00,69.00,6.71,"1920",3986300.00 10830,"Brazil 4.50% Bonds of 1883",1894,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,69.00,71.87,71.00,6.51,"1920",3871600.00 10830,"Brazil 4.50% Bonds of 1883",1894,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,71.00,76.87,76.50,5.88,"1920",3871600.00 10830,"Brazil 4.50% Bonds of 1883",1894,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,76.50,76.50,76.00,5.97,"1920",3871600.00 10830,"Brazil 4.50% Bonds of 1883",1894,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,76.00,81.00,80.00,5.71,"1920",3871600.00 10830,"Brazil 4.50% Bonds of 1883",1894,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,80.00,82.00,79.00,5.81,"1920",3871600.00 10830,"Brazil 4.50% Bonds of 1883",1894,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,79.00,79.00,79.00,5.83,"1920",3871600.00 10830,"Brazil 4.50% Bonds of 1883",1894,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,79.00,81.50,79.00,5.86,"1920",3871600.00 10830,"Brazil 4.50% Bonds of 1883",1894,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,79.00,80.87,77.50,5.81,"1920",3871600.00 10830,"Brazil 4.50% Bonds of 1883",1895,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,77.50,79.00,79.00,5.77,"1920",3871600.00 10830,"Brazil 4.50% Bonds of 1883",1895,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,79.00,80.00,80.00,5.70,"1920",3871600.00 10830,"Brazil 4.50% Bonds of 1883",1895,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,80.00,82.00,81.00,5.62,"1920",3871600.00 10830,"Brazil 4.50% Bonds of 1883",1895,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,81.00,81.00,80.00,5.75,"1920",3871600.00 10830,"Brazil 4.50% Bonds of 1883",1895,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,80.00,80.00,80.00,5.77,"1920",3871600.00 10830,"Brazil 4.50% Bonds of 1883",1895,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,80.00,80.00,79.00,5.70,"1920",3816700.00 10830,"Brazil 4.50% Bonds of 1883",1895,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,79.00,81.25,77.00,5.87,"1920",3816700.00 10830,"Brazil 4.50% Bonds of 1883",1895,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,77.00,78.75,78.00,5.87,"1920",3816700.00 10830,"Brazil 4.50% Bonds of 1883",1895,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,78.00,80.50,79.00,5.80,"1920",3816700.00 10830,"Brazil 4.50% Bonds of 1883",1895,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,79.00,79.50,78.62,5.90,"1920",3816700.00 10830,"Brazil 4.50% Bonds of 1883",1895,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,78.00,78.00,74.00,6.25,"1920",3816700.00 10830,"Brazil 4.50% Bonds of 1883",1895,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,74.00,74.00,68.00,6.61,"1920",3816700.00 10830,"Brazil 4.50% Bonds of 1883",1896,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,68.00,73.00,73.00,6.18,"1920",3816700.00 10830,"Brazil 4.50% Bonds of 1883",1896,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,73.00,76.00,76.00,6.00,"1920",3816700.00 10830,"Brazil 4.50% Bonds of 1883",1896,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,76.00,77.50,75.00,6.12,"1920",3816700.00 10830,"Brazil 4.50% Bonds of 1883",1896,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,75.00,76.00,76.00,6.06,"1920",3816700.00 10830,"Brazil 4.50% Bonds of 1883",1896,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,76.00,80.00,79.00,5.85,"1920",3711100.00 10830,"Brazil 4.50% Bonds of 1883",1896,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,79.00,79.00,76.00,5.92,"1920",3711100.00 10830,"Brazil 4.50% Bonds of 1883",1896,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,76.00,76.00,73.00,6.21,"1920",3711100.00 10830,"Brazil 4.50% Bonds of 1883",1896,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,73.00,75.00,74.00,6.16,"1920",3711100.00 10830,"Brazil 4.50% Bonds of 1883",1896,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,74.00,74.00,73.00,6.28,"1920",3711100.00 10830,"Brazil 4.50% Bonds of 1883",1896,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,73.00,74.25,67.00,6.85,"1920",3711100.00 10830,"Brazil 4.50% Bonds of 1883",1896,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,67.00,70.00,69.00,6.71,"1920",3711100.00 10830,"Brazil 4.50% Bonds of 1883",1896,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,69.00,70.00,69.00,6.52,"1920",3711100.00 10830,"Brazil 4.50% Bonds of 1883",1897,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,69.00,72.25,72.00,6.31,"1920",3711100.00 10830,"Brazil 4.50% Bonds of 1883",1897,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,72.00,72.00,69.00,6.61,"1920",3711100.00 10830,"Brazil 4.50% Bonds of 1883",1897,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,69.00,69.00,68.00,6.71,"1920",3711100.00 10830,"Brazil 4.50% Bonds of 1883",1897,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,68.00,69.25,66.00,7.00,"1920",3711100.00 10830,"Brazil 4.50% Bonds of 1883",1897,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,66.00,69.00,69.00,6.71,"1920",3711100.00 10830,"Brazil 4.50% Bonds of 1883",1897,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,69.00,69.00,67.00,6.71,"1920",3711100.00 10830,"Brazil 4.50% Bonds of 1883",1897,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,67.00,67.50,67.00,6.71,"1920",3711100.00 10830,"Brazil 4.50% Bonds of 1883",1897,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,67.00,68.00,68.00,6.67,"1920",3711100.00 10830,"Brazil 4.50% Bonds of 1883",1897,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,68.00,70.00,68.00,6.71,"1920",3711100.00 10830,"Brazil 4.50% Bonds of 1883",1897,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,68.00,68.25,64.00,7.22,"1920",3528400.00 10830,"Brazil 4.50% Bonds of 1883",1897,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,64.00,66.00,66.00,7.03,"1920",3528400.00 10830,"Brazil 4.50% Bonds of 1883",1897,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,66.00,66.00,67.00,7.26,"1920",3528400.00 10830,"Brazil 4.50% Bonds of 1883",1898,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,67.00,63.00,62.00,7.31,"1920",3528400.00 10830,"Brazil 4.50% Bonds of 1883",1898,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,62.00,63.00,61.00,7.50,"1920",3528400.00 10830,"Brazil 4.50% Bonds of 1883",1898,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,61.00,62.00,54.00,8.33,"1920",3528400.00 10830,"Brazil 4.50% Bonds of 1883",1898,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,54.00,55.00,47.00,9.57,"1920",3528400.00 10830,"Brazil 4.50% Bonds of 1883",1898,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,47.00,57.00,57.00,8.26,"1920",3528400.00 10830,"Brazil 4.50% Bonds of 1883",1898,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,57.00,57.75,54.00,,"1920",3528400.00 10830,"Brazil 4.50% Bonds of 1883",1898,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,54.00,54.00,50.00,,"1920", 10830,"Brazil 4.50% Bonds of 1883",1898,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,50.00,53.00,53.00,,"1920",3382000.00 10830,"Brazil 4.50% Bonds of 1883",1898,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,53.00,55.00,54.00,,"1920",3382000.00 10830,"Brazil 4.50% Bonds of 1883",1898,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,54.00,57.00,55.00,,"1920",3382000.00 10830,"Brazil 4.50% Bonds of 1883",1898,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,55.00,57.00,56.00,,"1920",3382000.00 10830,"Brazil 4.50% Bonds of 1883",1898,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,56.00,56.00,56.00,,"1920",3382000.00 10830,"Brazil 4.50% Bonds of 1883",1899,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,56.00,61.00,61.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1899,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,61.00,64.00,60.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1899,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,60.00,64.00,64.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1899,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,64.00,66.00,65.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1899,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,65.00,69.62,69.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1899,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,69.00,69.00,65.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1899,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,65.00,65.87,64.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1899,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,64.00,64.00,61.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1899,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,61.00,62.37,62.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1899,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,62.00,62.00,58.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1899,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,58.00,60.25,59.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1899,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,59.00,61.25,57.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1900,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,57.00,61.00,60.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1900,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,60.00,62.00,62.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1900,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,62.00,65.00,65.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1900,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,65.00,65.25,65.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1900,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,65.00,68.50,67.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1900,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,67.00,69.00,67.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1900,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,67.00,67.00,64.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1900,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,64.00,66.50,66.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1900,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,66.00,67.00,65.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1900,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,65.00,65.00,63.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1900,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,63.00,65.50,64.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1900,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,64.00,64.00,63.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1901,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,64.00,65.00,65.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1901,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,65.00,70.25,70.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1901,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,70.00,70.50,70.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1901,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,70.00,75.25,75.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1901,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,75.00,77.00,75.00,,"1920",3292000.00 10830,"Brazil 4.50% Bonds of 1883",1901,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,75.00,75.00,74.00,,"1920",3267000.00 10830,"Brazil 4.50% Bonds of 1883",1901,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,74.00,74.00,69.00,,"1920",3267000.00 10830,"Brazil 4.50% Bonds of 1883",1901,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,69.00,70.00,69.00,,"1920",3267000.00 10830,"Brazil 4.50% Bonds of 1883",1901,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,69.00,70.00,69.00,,"1920",3267000.00 10830,"Brazil 4.50% Bonds of 1883",1901,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,69.00,69.87,69.00,,"1920",3267000.00 10830,"Brazil 4.50% Bonds of 1883",1901,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,69.00,72.00,72.00,,"1920",3267000.00 10830,"Brazil 4.50% Bonds of 1883",1901,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,72.00,72.00,71.00,,"1920",3267000.00 10830,"Brazil 4.50% Bonds of 1883",1902,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,71.00,71.00,71.00,,"1920",3267000.00 10830,"Brazil 4.50% Bonds of 1883",1902,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,71.00,74.00,73.00,,"1920",3267000.00 10830,"Brazil 4.50% Bonds of 1883",1902,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,73.00,75.00,74.00,,"1920",3267000.00 10830,"Brazil 4.50% Bonds of 1883",1902,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,74.00,76.12,75.00,,"1920",3267000.00 10830,"Brazil 4.50% Bonds of 1883",1902,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,75.00,79.00,78.00,,"1920",3267000.00 10830,"Brazil 4.50% Bonds of 1883",1902,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,78.00,79.00,77.00,,"1920",3267000.00 10830,"Brazil 4.50% Bonds of 1883",1902,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,77.00,77.00,77.00,,"1920",3267000.00 10830,"Brazil 4.50% Bonds of 1883",1902,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,77.00,79.00,78.00,,"1920",3267000.00 10830,"Brazil 4.50% Bonds of 1883",1902,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,78.00,81.00,81.00,,"1920",3267000.00 10830,"Brazil 4.50% Bonds of 1883",1902,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,81.00,82.50,81.00,,"1920",3267000.00 10830,"Brazil 4.50% Bonds of 1883",1902,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,81.00,82.00,81.00,5.72,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1902,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,81.00,81.00,80.00,5.62,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1903,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,80.00,82.00,82.00,5.48,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1903,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,82.00,83.50,83.00,5.42,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1903,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,83.00,84.00,83.00,5.45,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1903,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,83.00,85.75,83.00,5.46,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1903,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,83.00,85.00,84.00,5.42,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1903,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,84.00,84.00,80.00,5.62,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1903,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,80.00,81.00,80.00,5.62,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1903,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,80.00,81.00,81.00,5.55,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1903,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,81.00,82.12,82.00,5.52,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1903,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,82.00,83.00,82.00,5.53,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1903,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,82.00,83.25,83.00,5.48,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1903,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,83.00,83.00,81.00,5.55,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1904,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,81.00,82.50,81.00,5.56,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1904,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,81.00,81.62,78.00,5.77,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1904,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,78.00,81.50,81.00,5.55,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1904,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,81.00,83.50,82.50,5.45,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1904,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,82.50,83.75,82.00,5.48,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1904,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,82.00,82.00,81.50,5.52,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1904,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,81.50,82.25,81.50,5.53,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1904,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,81.50,83.00,82.00,5.48,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1904,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,82.00,84.50,84.00,5.36,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1904,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,84.00,86.25,85.00,5.38,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1904,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,85.00,88.37,88.00,5.11,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1904,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,88.00,88.00,87.00,5.17,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1905,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,87.00,87.50,87.00,5.20,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1905,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,87.00,92.75,92.00,4.90,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1905,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,92.00,94.00,93.00,4.83,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1905,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,93.00,93.12,92.00,4.95,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1905,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,92.00,93.50,92.00,4.97,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1905,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,92.00,92.00,90.00,5.00,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1905,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,.00,93.00,93.00,4.81,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1905,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,93.00,94.00,93.00,4.83,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1905,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,93.00,94.50,94.00,4.83,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1905,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,94.00,94.87,94.00,4.88,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1905,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,94.00,94.87,93.00,4.85,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1905,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,93.00,93.00,91.00,4.95,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1906,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,91.00,93.50,92.00,4.88,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1906,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,92.00,95.00,93.00,4.86,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1906,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,93.00,96.00,95.00,4.76,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1906,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,95.00,95.00,93.00,4.88,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1906,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,93.00,94.25,93.50,4.91,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1906,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,93.50,93.50,92.00,4.88,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1906,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,92.00,93.50,92.00,4.91,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1906,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,92.00,92.62,92.50,4.86,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1906,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,92.50,93.50,92.00,4.97,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1906,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,92.00,92.00,88.00,5.21,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1906,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,88.00,90.75,90.00,5.11,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1906,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,90.00,90.00,87.00,5.17,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1907,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,87.00,89.75,89.00,5.06,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1907,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,89.00,90.75,88.00,5.11,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1907,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,88.00,88.87,85.00,5.36,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1907,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,85.00,86.50,86.00,5.30,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1907,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,86.00,87.00,86.00,5.32,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1907,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,86.00,84.00,82.00,5.48,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1907,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,82.00,84.00,83.00,5.42,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1907,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,83.00,83.00,82.00,5.48,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1907,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,82.00,86.00,85.00,5.32,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1907,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,85.00,86.50,84.00,5.42,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1907,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,84.00,85.00,83.00,5.55,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1907,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,83.00,84.00,84.00,5.36,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1908,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,84.00,88.00,,5.11,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1908,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,88.00,88.50,,5.13,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1908,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,88.00,88.25,,5.20,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1908,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,87.50,90.25,,5.22,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1908,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,87.50,92.00,,5.21,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1908,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,88.50,89.50,,5.11,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1908,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,88.00,90.00,,5.23,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1908,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,86.00,88.00,,5.17,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1908,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,87.00,88.00,,5.20,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1908,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,87.00,87.00,,5.36,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1908,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,86.00,87.50,,5.38,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1908,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,86.00,86.00,,5.36,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1909,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,84.00,87.00,,5.30,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1909,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,85.00,89.50,,5.20,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1909,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,87.00,90.75,,5.06,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1909,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,90.00,92.87,,5.00,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1909,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,92.00,95.00,,4.88,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1909,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,94.00,94.00,,5.00,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1909,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,90.00,91.50,,5.00,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1909,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,90.00,93.50,,4.86,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1909,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,93.00,94.25,,4.88,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1909,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,93.00,93.75,,4.95,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1909,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,92.00,93.75,,4.91,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1909,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,93.50,94.12,,4.78,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1910,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,94.00,97.00,,4.63,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1910,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,97.00,98.25,,4.63,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1910,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,98.00,98.50,,4.61,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1910,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,98.50,100.00,,4.58,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1910,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,100.00,101.75,,4.55,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1910,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,101.00,101.00,,4.57,,3267000.00 10830,"Brazil 4.50% Bonds of 1883",1910,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,98.50,99.25,,4.58,,3213500.00 10830,"Brazil 4.50% Bonds of 1883",1910,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,99.00,99.50,,4.55,,3213500.00 10830,"Brazil 4.50% Bonds of 1883",1910,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,99.50,100.25,,4.57,,3213500.00 10830,"Brazil 4.50% Bonds of 1883",1910,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,99.50,100.25,,4.55,,3213500.00 10830,"Brazil 4.50% Bonds of 1883",1910,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,100.00,101.50,,4.57,,3213500.00 10830,"Brazil 4.50% Bonds of 1883",1910,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,100.00,100.00,,4.58,,3213500.00 10830,"Brazil 4.50% Bonds of 1883",1911,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,98.00,98.00,,4.61,,3158900.00 10830,"Brazil 4.50% Bonds of 1883",1911,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,98.00,98.50,,4.63,,3158900.00 10830,"Brazil 4.50% Bonds of 1883",1911,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,98.00,99.00,,4.58,,3158900.00 10830,"Brazil 4.50% Bonds of 1883",1911,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,99.00,100.00,,4.58,,3158900.00 10830,"Brazil 4.50% Bonds of 1883",1911,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,100.00,100.75,,4.61,,3158900.00 10830,"Brazil 4.50% Bonds of 1883",1911,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,99.50,99.50,,4.65,,3102400.00 10830,"Brazil 4.50% Bonds of 1883",1911,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,96.00,96.50,,4.67,,3102400.00 10830,"Brazil 4.50% Bonds of 1883",1911,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,96.00,97.75,,4.66,,3102400.00 10830,"Brazil 4.50% Bonds of 1883",1911,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,97.00,97.37,,4.68,,3102400.00 10830,"Brazil 4.50% Bonds of 1883",1911,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,97.00,100.50,,4.58,,3102400.00 10830,"Brazil 4.50% Bonds of 1883",1911,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,100.00,100.00,,4.63,,3102400.00 10830,"Brazil 4.50% Bonds of 1883",1911,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,99.00,99.00,,4.66,,3102400.00 10830,"Brazil 4.50% Bonds of 1883",1912,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,96.50,97.50,,4.66,,3044700.00 10830,"Brazil 4.50% Bonds of 1883",1912,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,97.00,98.00,,4.66,,3044700.00 10830,"Brazil 4.50% Bonds of 1883",1912,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,97.50,98.25,,4.63,,3044700.00 10830,"Brazil 4.50% Bonds of 1883",1912,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,98.00,101.00,,4.52,,3044700.00 10830,"Brazil 4.50% Bonds of 1883",1912,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,101.00,102.00,,4.55,,3044700.00 10830,"Brazil 4.50% Bonds of 1883",1912,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,101.00,101.00,,4.58,,3044700.00 10830,"Brazil 4.50% Bonds of 1883",1912,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,98.00,98.25,,4.58,,3044700.00 10830,"Brazil 4.50% Bonds of 1883",1912,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,98.00,98.50,,4.61,,3044700.00 10830,"Brazil 4.50% Bonds of 1883",1912,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,98.00,99.00,,4.61,,3044700.00 10830,"Brazil 4.50% Bonds of 1883",1912,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,99.00,99.00,,4.63,,3044700.00 10830,"Brazil 4.50% Bonds of 1883",1912,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,99.00,99.50,,4.52,,3044700.00 10830,"Brazil 4.50% Bonds of 1883",1912,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,99.50,99.50,,4.63,,3044700.00 10830,"Brazil 4.50% Bonds of 1883",1913,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,97.00,97.50,,4.63,,3044700.00 10830,"Brazil 4.50% Bonds of 1883",1913,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,97.50,97.62,,4.66,,3044700.00 10830,"Brazil 4.50% Bonds of 1883",1913,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,97.50,98.00,,4.63,,2983300.00 10830,"Brazil 4.50% Bonds of 1883",1913,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,98.00,98.00,,4.66,,2983300.00 10830,"Brazil 4.50% Bonds of 1883",1913,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,96.50,96.75,,4.78,,2925100.00 10830,"Brazil 4.50% Bonds of 1883",1913,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,93.50,93.50,,5.02,,2925100.00 10830,"Brazil 4.50% Bonds of 1883",1913,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,89.50,89.50,,5.17,,2925100.00 10830,"Brazil 4.50% Bonds of 1883",1913,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,87.00,88.50,,5.11,,2925100.00 10830,"Brazil 4.50% Bonds of 1883",1913,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,88.50,91.50,,5.02,,2925100.00 10830,"Brazil 4.50% Bonds of 1883",1913,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",100.00,,90.50,90.50,,5.10,,2925100.00 10830,"Brazil 4.50% Bonds of 1883",1913,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,89.00,91.00,,5.06,,2925100.00 10830,"Brazil 4.50% Bonds of 1883",1913,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,91.00,91.00,,5.17,,2925100.00 10830,"Brazil 4.50% Bonds of 1883",1914,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,87.00,89.00,,5.06,,2925100.00 10830,"Brazil 4.50% Bonds of 1883",1914,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,89.00,89.00,,5.13,,2925100.00 10830,"Brazil 4.50% Bonds of 1883",1914,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,88.00,89.00,,5.36,,2925100.00 10830,"Brazil 4.50% Bonds of 1883",1914,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,85.00,85.50,,5.45,,2925100.00 10830,"Brazil 4.50% Bonds of 1883",1914,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,85.00,85.50,,5.47,,2789700.00 10830,"Brazil 4.50% Bonds of 1883",1914,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,85.00,85.00,,5.48,,2789700.00 10830,"Brazil 4.50% Bonds of 1883",1914,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,82.00,83.00,,5.70,,2789700.00 10830,"Brazil 4.50% Bonds of 1883",1914,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,,,,5.70,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1915,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,,64.50,63.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1915,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,63.00,63.25,63.25,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1915,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,63.25,63.25,62.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1915,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,62.00,62.75,62.75,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1915,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,62.75,62.75,62.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1915,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,62.00,62.00,62.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1915,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,62.00,62.00,62.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1915,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,62.00,62.00,62.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1915,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,62.00,62.00,62.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1915,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,62.00,62.00,62.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1915,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,62.00,62.00,62.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1915,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,62.00,62.00,53.25,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1916,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,53.25,53.25,52.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1916,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,52.00,52.00,50.25,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1916,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,50.25,50.50,50.37,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1916,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,55.37,61.00,61.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1916,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,61.00,61.50,61.50,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1916,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,61.50,61.50,60.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1916,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,60.00,60.00,60.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1916,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,60.00,61.00,61.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1916,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,61.00,61.00,57.50,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1916,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,57.50,51.50,54.50,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1917,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,54.50,56.50,56.50,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1917,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,56.50,56.50,55.50,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1917,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,55.50,59.00,59.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1917,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,59.00,59.75,59.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1917,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,59.00,62.75,62.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1917,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,62.00,64.00,64.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1917,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,64.00,66.00,65.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1917,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,65.00,65.00,63.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1917,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,63.00,64.00,64.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1917,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,64.00,64.50,63.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1917,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,63.00,64.00,64.00,,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1917,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,64.00,64.00,64.00,7.15,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1918,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,64.00,65.00,64.00,7.17,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1918,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,64.00,64.00,64.00,7.18,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1918,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,64.00,64.00,64.00,7.20,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1918,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,64.00,66.00,66.00,7.37,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1918,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,66.00,67.00,67.00,7.35,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1918,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,67.00,67.00,65.00,6.95,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1918,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,65.00,65.00,63.50,6.97,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1918,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,63.50,66.00,66.00,6.87,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1918,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,66.00,67.00,67.00,6.85,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1918,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,67.00,68.00,68.00,6.92,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1918,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,68.00,68.00,67.00,6.71,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1918,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,67.00,67.00,65.00,6.92,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1919,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,65.00,66.00,66.00,6.81,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1919,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,66.00,70.00,70.00,6.60,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1919,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,70.00,72.87,72.00,6.55,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1919,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,72.00,73.25,73.00,6.50,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1919,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,73.00,74.00,73.00,6.51,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1919,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,73.00,73.00,72.00,6.25,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1919,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,72.00,72.00,71.00,6.30,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1919,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,71.00,71.00,66.50,6.76,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1919,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,66.50,66.50,63.00,7.13,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1919,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,63.00,63.00,63.00,7.15,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1919,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,63.00,63.00,63.00,7.17,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1919,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,63.00,63.00,58.00,7.76,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1920,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,58.00,58.37,55.50,8.10,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1920,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,55.50,56.50,56.00,8.05,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1920,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,56.00,56.00,51.50,8.73,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1920,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,51.50,53.00,53.00,8.48,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1920,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,53.00,53.00,51.00,8.82,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1920,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,51.00,51.00,48.50,9.27,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1920,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,48.50,55.00,55.00,8.17,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1920,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,55.00,55.25,54.00,8.33,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1920,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,54.00,54.25,54.00,8.33,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1920,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,54.00,54.00,52.00,8.66,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1920,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,52.00,53.50,48.50,9.36,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1920,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,48.50,48.50,44.00,10.22,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1921,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,44.00,45.00,42.50,10.58,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1921,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,42.50,46.00,46.00,9.83,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1921,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,46.00,49.00,49.00,9.18,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1921,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,49.00,49.00,49.00,9.18,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1921,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,49.00,49.00,49.00,9.18,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1921,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,49.00,49.00,47.00,9.78,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1921,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,47.00,51.00,51.00,8.91,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1921,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,51.00,56.00,55.00,8.33,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1921,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,55.00,56.00,55.00,8.33,,2713100.00 10830,"Brazil 4.50% Bonds of 1883",1921,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,55.00,55.25,54.00,9.95,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1921,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,54.00,61.00,59.00,9.05,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1921,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,59.00,59.00,55.00,10.08,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1922,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,55.00,56.50,56.00,9.57,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1922,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,56.00,64.00,63.00,8.55,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1922,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,63.00,63.50,61.00,9.03,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1922,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,61.00,65.75,65.00,8.23,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1922,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,65.00,66.25,64.00,8.28,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1922,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,64.00,64.00,55.00,9.85,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1922,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,55.00,56.62,55.00,9.85,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1922,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,55.00,55.00,55.00,9.85,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1922,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,55.00,55.00,53.00,9.85,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1922,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,53.00,53.00,48.50,9.27,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1922,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,48.50,50.50,50.50,9.08,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1922,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,50.50,50.50,48.00,9.37,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1923,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,48.00,48.00,46.00,9.78,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1923,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,46.00,54.00,53.00,8.46,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1923,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,53.00,53.00,50.00,9.00,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1923,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,50.00,51.00,51.00,9.00,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1923,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,51.00,52.00,52.00,8.66,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1923,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,52.00,52.00,50.00,9.00,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1923,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,50.00,50.00,48.00,9.36,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1923,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,48.00,48.25,46.00,9.47,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1923,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,46.00,46.00,45.00,10.00,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1923,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,45.00,46.62,45.00,10.00,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1923,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,45.00,47.00,46.00,9.78,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1923,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,46.00,46.00,43.00,10.46,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1924,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,43.00,47.00,47.00,9.57,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1924,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,47.00,54.00,54.00,8.33,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1924,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,54.00,54.00,52.00,8.66,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1924,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,52.00,52.00,52.00,8.66,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1924,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,52.00,55.25,55.00,8.46,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1924,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,55.00,55.00,53.00,8.90,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1924,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,53.00,54.00,46.50,9.67,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1924,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,46.50,48.50,48.50,9.57,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1924,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,48.50,49.50,49.00,9.10,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1924,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,49.00,49.50,48.00,9.36,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1924,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,48.00,49.00,49.00,9.18,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1924,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,49.00,49.00,48.00,9.36,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1925,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,48.00,52.00,52.00,8.66,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1925,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,52.00,52.00,51.00,8.82,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1925,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,51.00,51.00,49.00,9.18,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1925,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,49.00,49.50,49.00,9.18,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1925,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,49.00,51.00,51.00,8.82,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1925,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,51.00,52.25,51.00,8.82,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1925,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,51.00,52.00,52.00,8.66,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1925,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,52.00,54.00,54.00,8.56,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1925,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,54.00,60.25,59.00,7.72,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1925,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,59.00,61.00,60.00,7.50,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1925,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,60.00,61.25,60.00,7.50,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1925,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,60.00,60.00,59.00,7.62,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1926,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,59.00,60.50,60.00,7.67,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1926,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,60.00,67.25,67.00,6.71,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1926,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,67.00,67.75,66.00,6.81,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1926,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,66.00,67.00,67.00,6.71,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1926,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,67.00,68.75,68.00,6.81,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1926,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,68.00,68.50,68.00,6.81,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1926,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,68.00,70.12,70.00,6.42,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1926,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,70.00,71.50,71.00,6.37,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1926,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,71.00,72.00,72.00,6.25,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1926,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,72.00,72.00,69.00,6.71,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1926,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,69.00,69.00,67.00,6.71,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1926,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,67.00,67.00,64.00,6.73,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1927,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,64.00,71.00,71.00,6.33,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1927,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,71.00,71.00,70.00,6.42,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1927,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,70.00,71.50,71.00,6.40,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1927,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,71.00,72.00,71.00,6.40,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1927,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,71.00,74.00,74.00,6.25,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1927,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,74.00,74.00,71.00,6.33,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1927,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,71.00,74.87,74.00,6.07,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1927,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,74.00,74.75,74.00,6.07,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1927,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,74.00,76.00,76.00,5.92,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1927,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,76.00,76.12,76.00,5.92,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1927,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,76.00,76.00,75.00,5.93,"1942",2713100.00 10830,"Brazil 4.50% Bonds of 1883",1927,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,75.00,75.00,74.00,6.07,"1942",2623100.00 10830,"Brazil 4.50% Bonds of 1883",1928,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,74.00,78.00,77.00,7.27,"1942",2623100.00 10830,"Brazil 4.50% Bonds of 1883",1928,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,77.00,78.00,78.00,7.16,"1942",2623100.00 10830,"Brazil 4.50% Bonds of 1883",1928,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,78.00,78.50,78.00,7.25,"1942",2623100.00 10830,"Brazil 4.50% Bonds of 1883",1928,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,78.00,81.00,81.00,6.98,"1942",2623100.00 10830,"Brazil 4.50% Bonds of 1883",1928,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,81.00,83.00,83.00,6.71,"1942",2623100.00 10830,"Brazil 4.50% Bonds of 1883",1928,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,83.00,83.00,81.00,6.71,"1942",2623100.00 10830,"Brazil 4.50% Bonds of 1883",1928,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,81.00,81.50,81.00,6.71,"1942",2623100.00 10830,"Brazil 4.50% Bonds of 1883",1928,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,81.00,81.25,81.00,6.73,"1942",2623100.00 10830,"Brazil 4.50% Bonds of 1883",1928,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,81.00,81.25,81.00,6.73,"1942",2539600.00 10830,"Brazil 4.50% Bonds of 1883",1928,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,81.00,84.00,84.00,6.38,"1942",2539600.00 10830,"Brazil 4.50% Bonds of 1883",1928,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,84.00,84.50,83.00,6.40,"1942",2539600.00 10830,"Brazil 4.50% Bonds of 1883",1928,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,83.00,83.00,79.00,6.98,"1942",2455300.00 10830,"Brazil 4.50% Bonds of 1883",1929,1,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,79.00,82.00,82.00,6.68,"1942",2455300.00 10830,"Brazil 4.50% Bonds of 1883",1929,2,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,82.00,82.00,81.00,6.72,"1942",2455300.00 10830,"Brazil 4.50% Bonds of 1883",1929,3,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,81.00,81.00,78.00,6.67,"1942",2455300.00 10830,"Brazil 4.50% Bonds of 1883",1929,4,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,78.00,79.00,77.50,7.45,"1942",2455300.00 10830,"Brazil 4.50% Bonds of 1883",1929,5,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,77.50,80.00,78.00,7.40,"1942",2455300.00 10830,"Brazil 4.50% Bonds of 1883",1929,6,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,78.00,78.00,75.00,7.76,"1942",2455300.00 10830,"Brazil 4.50% Bonds of 1883",1929,7,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,75.00,75.00,75.00,7.76,"1942",2363600.00 10830,"Brazil 4.50% Bonds of 1883",1929,8,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,75.00,75.00,74.00,7.81,"1942",2363600.00 10830,"Brazil 4.50% Bonds of 1883",1929,9,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,74.00,75.25,75.00,7.75,"1942",2363600.00 10830,"Brazil 4.50% Bonds of 1883",1929,10,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,75.00,75.00,69.00,8.82,"1942",2363600.00 10830,"Brazil 4.50% Bonds of 1883",1929,11,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,69.00,69.00,68.50,8.83,"1942",2363600.00 10830,"Brazil 4.50% Bonds of 1883",1929,12,10830,"BRA",,1,"Government Bond","GBP","4599600","Stock",,100.00,68.50,68.50,62.00,9.60,"1942",2252100.00 10831,"Brazil 4.50% Bonds of 1888",1889,2,10831,"BRA",,1,"Government Bond","GBP","6297000","Stock",100.00,,,,99.00,,,6297000.00 10831,"Brazil 4.50% Bonds of 1888",1889,3,10831,"BRA",,1,"Government Bond","GBP","6297000","Stock",100.00,,99.00,100.50,100.50,4.50,,6297000.00 10831,"Brazil 4.50% Bonds of 1888",1889,4,10831,"BRA",,1,"Government Bond","GBP","6297000","Stock",100.00,,100.50,100.50,100.00,4.50,,6297000.00 10831,"Brazil 4.50% Bonds of 1888",1889,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,100.00,101.50,101.00,4.47,,6297000.00 10831,"Brazil 4.50% Bonds of 1888",1889,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,101.00,101.50,100.00,4.52,,6297000.00 10831,"Brazil 4.50% Bonds of 1888",1889,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,100.00,101.25,101.00,4.53,,6297000.00 10831,"Brazil 4.50% Bonds of 1888",1889,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,101.00,103.25,102.00,4.50,,6297000.00 10831,"Brazil 4.50% Bonds of 1888",1889,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,102.00,102.25,101.00,4.52,,6297000.00 10831,"Brazil 4.50% Bonds of 1888",1889,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,101.00,101.00,99.50,4.52,,6297000.00 10831,"Brazil 4.50% Bonds of 1888",1889,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.50,100.00,93.00,4.85,,6297000.00 10831,"Brazil 4.50% Bonds of 1888",1889,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,93.00,93.00,81.00,5.56,,6297000.00 10831,"Brazil 4.50% Bonds of 1888",1890,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,81.00,89.00,85.00,5.35,,6297300.00 10831,"Brazil 4.50% Bonds of 1888",1890,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,85.00,86.25,85.00,5.37,,6297300.00 10831,"Brazil 4.50% Bonds of 1888",1890,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,85.00,87.25,87.00,5.30,,6297300.00 10831,"Brazil 4.50% Bonds of 1888",1890,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,87.00,87.00,85.00,5.30,,6297300.00 10831,"Brazil 4.50% Bonds of 1888",1890,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,85.00,90.00,90.00,5.03,,3265900.00 10831,"Brazil 4.50% Bonds of 1888",1890,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,90.00,91.00,89.00,5.08,,3265900.00 10831,"Brazil 4.50% Bonds of 1888",1890,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,89.00,89.00,88.00,5.15,,3265900.00 10831,"Brazil 4.50% Bonds of 1888",1890,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,88.00,89.00,89.00,5.12,,6297300.00 10831,"Brazil 4.50% Bonds of 1888",1890,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,89.00,92.75,92.00,5.00,,6297300.00 10831,"Brazil 4.50% Bonds of 1888",1890,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,92.00,92.00,89.00,5.06,,6297300.00 10831,"Brazil 4.50% Bonds of 1888",1890,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,89.00,89.00,87.00,5.20,,6297300.00 10831,"Brazil 4.50% Bonds of 1888",1890,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,87.00,87.00,85.00,5.36,,6297300.00 10831,"Brazil 4.50% Bonds of 1888",1891,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,85.00,85.50,80.00,5.70,,6297300.00 10831,"Brazil 4.50% Bonds of 1888",1891,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,80.00,81.00,81.00,5.70,,6297300.00 10831,"Brazil 4.50% Bonds of 1888",1891,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,81.00,81.50,80.00,5.77,,6297300.00 10831,"Brazil 4.50% Bonds of 1888",1891,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,80.00,80.00,74.00,6.07,,6297300.00 10831,"Brazil 4.50% Bonds of 1888",1891,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,74.00,74.25,74.00,6.11,,6297300.00 10831,"Brazil 4.50% Bonds of 1888",1891,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,74.00,81.75,81.00,5.62,,6194900.00 10831,"Brazil 4.50% Bonds of 1888",1891,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,81.00,81.00,76.00,6.00,,6194900.00 10831,"Brazil 4.50% Bonds of 1888",1891,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,76.00,76.50,76.00,6.00,,6194900.00 10831,"Brazil 4.50% Bonds of 1888",1891,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,76.00,78.50,77.00,6.00,,6194900.00 10831,"Brazil 4.50% Bonds of 1888",1891,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,77.00,77.00,70.00,6.42,,6194900.00 10831,"Brazil 4.50% Bonds of 1888",1891,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,70.00,70.00,64.00,7.03,,6194900.00 10831,"Brazil 4.50% Bonds of 1888",1891,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,64.00,66.62,65.00,7.02,,6194900.00 10831,"Brazil 4.50% Bonds of 1888",1892,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,65.00,68.25,65.00,6.92,,6194900.00 10831,"Brazil 4.50% Bonds of 1888",1892,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,65.00,65.00,60.00,7.62,,6194900.00 10831,"Brazil 4.50% Bonds of 1888",1892,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,60.00,62.00,61.00,7.62,,6194900.00 10831,"Brazil 4.50% Bonds of 1888",1892,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,61.00,62.00,59.00,7.65,,6194900.00 10831,"Brazil 4.50% Bonds of 1888",1892,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,59.00,66.00,66.00,6.86,,6105900.00 10831,"Brazil 4.50% Bonds of 1888",1892,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,66.00,67.75,62.00,7.25,,6105900.00 10831,"Brazil 4.50% Bonds of 1888",1892,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,62.00,64.87,63.00,7.37,,6105900.00 10831,"Brazil 4.50% Bonds of 1888",1892,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,63.00,64.75,64.00,7.13,,6105900.00 10831,"Brazil 4.50% Bonds of 1888",1892,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,64.00,71.50,71.00,6.51,,6105900.00 10831,"Brazil 4.50% Bonds of 1888",1892,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,71.00,73.87,73.00,6.16,,6105900.00 10831,"Brazil 4.50% Bonds of 1888",1892,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,73.00,74.25,73.00,6.18,,6105900.00 10831,"Brazil 4.50% Bonds of 1888",1892,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,73.00,74.00,72.00,6.28,,6105900.00 10831,"Brazil 4.50% Bonds of 1888",1893,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,72.00,73.00,71.00,6.42,,6105900.00 10831,"Brazil 4.50% Bonds of 1888",1893,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,71.00,75.87,74.00,6.25,,6105900.00 10831,"Brazil 4.50% Bonds of 1888",1893,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,74.00,76.62,76.00,6.07,,6105900.00 10831,"Brazil 4.50% Bonds of 1888",1893,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,76.00,77.00,73.00,6.16,,6105900.00 10831,"Brazil 4.50% Bonds of 1888",1893,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,73.00,73.00,70.00,6.51,,6105900.00 10831,"Brazil 4.50% Bonds of 1888",1893,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,70.00,72.00,71.00,6.42,,6105900.00 10831,"Brazil 4.50% Bonds of 1888",1893,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,71.00,71.00,67.00,6.86,,5992400.00 10831,"Brazil 4.50% Bonds of 1888",1893,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,67.00,67.75,67.00,6.86,,5992400.00 10831,"Brazil 4.50% Bonds of 1888",1893,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,67.00,68.00,65.00,6.92,,5992400.00 10831,"Brazil 4.50% Bonds of 1888",1893,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,65.00,65.00,63.00,7.13,,5992400.00 10831,"Brazil 4.50% Bonds of 1888",1893,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,63.00,59.00,59.00,7.61,,5992400.00 10831,"Brazil 4.50% Bonds of 1888",1893,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,59.00,62.00,62.00,7.36,,5992400.00 10831,"Brazil 4.50% Bonds of 1888",1894,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,62.00,62.00,62.00,7.38,,5992400.00 10831,"Brazil 4.50% Bonds of 1888",1894,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,62.00,63.00,58.00,7.87,,5992400.00 10831,"Brazil 4.50% Bonds of 1888",1894,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,58.00,62.00,61.00,7.62,,5992400.00 10831,"Brazil 4.50% Bonds of 1888",1894,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,61.00,68.00,68.00,6.61,,5992400.00 10831,"Brazil 4.50% Bonds of 1888",1894,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,68.00,70.75,70.00,6.51,,5883900.00 10831,"Brazil 4.50% Bonds of 1888",1894,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,70.00,72.00,72.00,6.25,,5883900.00 10831,"Brazil 4.50% Bonds of 1888",1894,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,72.00,73.00,73.00,6.25,,5883900.00 10831,"Brazil 4.50% Bonds of 1888",1894,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,73.00,79.87,75.00,6.16,,5883900.00 10831,"Brazil 4.50% Bonds of 1888",1894,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,75.00,82.50,81.00,5.70,,5883900.00 10831,"Brazil 4.50% Bonds of 1888",1894,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,81.00,81.00,78.00,5.77,,5883900.00 10831,"Brazil 4.50% Bonds of 1888",1894,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,78.00,80.00,78.00,5.80,,5883900.00 10831,"Brazil 4.50% Bonds of 1888",1894,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,78.00,80.00,78.50,5.80,,5883900.00 10831,"Brazil 4.50% Bonds of 1888",1895,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,78.50,80.00,80.00,5.70,,5883900.00 10831,"Brazil 4.50% Bonds of 1888",1895,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,80.00,81.62,81.00,5.70,,5883900.00 10831,"Brazil 4.50% Bonds of 1888",1895,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,81.00,83.62,83.00,5.53,,5883900.00 10831,"Brazil 4.50% Bonds of 1888",1895,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,83.00,83.00,80.00,5.62,,5883900.00 10831,"Brazil 4.50% Bonds of 1888",1895,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,80.00,80.00,78.00,5.81,,5883900.00 10831,"Brazil 4.50% Bonds of 1888",1895,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,78.00,80.25,80.00,5.70,,5769100.00 10831,"Brazil 4.50% Bonds of 1888",1895,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,80.00,81.87,78.00,5.85,,5769100.00 10831,"Brazil 4.50% Bonds of 1888",1895,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,78.00,80.00,80.00,5.75,,5769100.00 10831,"Brazil 4.50% Bonds of 1888",1895,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,80.00,82.37,81.00,5.70,,5769100.00 10831,"Brazil 4.50% Bonds of 1888",1895,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,81.00,81.00,78.00,5.77,,5769100.00 10831,"Brazil 4.50% Bonds of 1888",1895,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,78.00,78.00,73.00,6.72,,5769100.00 10831,"Brazil 4.50% Bonds of 1888",1895,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,73.00,74.75,69.00,6.61,,5769100.00 10831,"Brazil 4.50% Bonds of 1888",1896,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,69.00,74.12,74.00,6.16,,5769100.00 10831,"Brazil 4.50% Bonds of 1888",1896,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,74.00,78.00,77.00,5.97,,5769100.00 10831,"Brazil 4.50% Bonds of 1888",1896,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,77.00,77.50,77.00,6.00,,5769100.00 10831,"Brazil 4.50% Bonds of 1888",1896,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,77.00,77.87,76.00,5.92,,5769100.00 10831,"Brazil 4.50% Bonds of 1888",1896,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,76.00,80.25,79.00,5.72,,5659700.00 10831,"Brazil 4.50% Bonds of 1888",1896,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,79.00,79.75,78.00,5.85,,5659700.00 10831,"Brazil 4.50% Bonds of 1888",1896,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,78.00,78.00,76.00,6.00,,5659700.00 10831,"Brazil 4.50% Bonds of 1888",1896,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,76.00,77.75,77.00,5.97,,5659700.00 10831,"Brazil 4.50% Bonds of 1888",1896,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,77.00,77.50,77.00,6.02,,5659700.00 10831,"Brazil 4.50% Bonds of 1888",1896,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,77.00,77.00,67.00,6.71,,5659700.00 10831,"Brazil 4.50% Bonds of 1888",1896,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,67.00,69.00,68.00,6.66,,5659700.00 10831,"Brazil 4.50% Bonds of 1888",1896,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,68.00,71.00,70.00,6.52,,5659700.00 10831,"Brazil 4.50% Bonds of 1888",1897,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,70.00,74.00,73.00,6.28,,5659700.00 10831,"Brazil 4.50% Bonds of 1888",1897,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,73.00,73.00,70.00,5.57,,5659700.00 10831,"Brazil 4.50% Bonds of 1888",1897,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,70.00,72.00,72.00,6.42,,5659700.00 10831,"Brazil 4.50% Bonds of 1888",1897,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,72.00,72.00,66.00,6.81,,5659700.00 10831,"Brazil 4.50% Bonds of 1888",1897,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,66.00,68.00,67.00,6.76,,5659700.00 10831,"Brazil 4.50% Bonds of 1888",1897,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,67.00,69.00,68.00,6.71,,5659700.00 10831,"Brazil 4.50% Bonds of 1888",1897,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,68.00,68.25,68.00,6.71,,5659700.00 10831,"Brazil 4.50% Bonds of 1888",1897,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,68.00,69.00,69.00,6.67,,5659700.00 10831,"Brazil 4.50% Bonds of 1888",1897,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,69.00,72.00,70.00,6.65,,5659700.00 10831,"Brazil 4.50% Bonds of 1888",1897,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,70.00,71.00,64.00,7.03,,5465600.00 10831,"Brazil 4.50% Bonds of 1888",1897,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,64.00,64.00,63.00,7.20,,5465600.00 10831,"Brazil 4.50% Bonds of 1888",1897,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,63.00,64.00,63.00,7.25,,5465600.00 10831,"Brazil 4.50% Bonds of 1888",1898,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,63.00,63.00,62.00,7.37,,5465600.00 10831,"Brazil 4.50% Bonds of 1888",1898,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,62.00,64.25,62.00,7.43,,5465600.00 10831,"Brazil 4.50% Bonds of 1888",1898,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,62.00,63.00,56.00,8.03,,5465600.00 10831,"Brazil 4.50% Bonds of 1888",1898,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,56.00,57.50,46.00,9.88,,5465600.00 10831,"Brazil 4.50% Bonds of 1888",1898,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,46.00,53.87,53.00,8.50,,5465600.00 10831,"Brazil 4.50% Bonds of 1888",1898,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,53.00,57.00,54.00,,,5465600.00 10831,"Brazil 4.50% Bonds of 1888",1898,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,54.00,54.00,50.00,,,5393100.00 10831,"Brazil 4.50% Bonds of 1888",1898,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,50.00,53.00,53.00,,,5393100.00 10831,"Brazil 4.50% Bonds of 1888",1898,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,53.00,56.00,55.00,,,5393100.00 10831,"Brazil 4.50% Bonds of 1888",1898,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,55.00,56.00,54.00,,,5393100.00 10831,"Brazil 4.50% Bonds of 1888",1898,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,54.00,56.00,55.00,,,5393100.00 10831,"Brazil 4.50% Bonds of 1888",1898,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,55.00,57.75,56.00,,,5393100.00 10831,"Brazil 4.50% Bonds of 1888",1899,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,56.00,61.25,61.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1899,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,61.00,64.00,61.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1899,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,61.00,64.00,64.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1899,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,64.00,65.00,64.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1899,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,64.00,69.00,68.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1899,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,68.00,68.50,65.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1899,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,65.00,65.00,64.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1899,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,64.00,64.00,61.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1899,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,61.00,62.87,62.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1899,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,62.00,62.00,57.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1899,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,57.00,59.00,58.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1899,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,58.00,62.00,57.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1900,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,57.00,61.00,60.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1900,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,60.00,62.50,62.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1900,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,62.00,66.00,66.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1900,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,66.00,66.00,64.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1900,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,64.00,66.00,65.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1900,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,65.00,68.00,67.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1900,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,67.00,67.00,65.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1900,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,65.00,66.00,66.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1900,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,66.00,67.00,65.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1900,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,65.00,65.00,62.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1900,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,62.00,65.50,63.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1900,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,63.00,64.50,64.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1901,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,65.00,65.62,64.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1901,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,64.00,71.75,71.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1901,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,71.00,72.00,71.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1901,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,71.00,74.00,74.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1901,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,74.00,75.25,73.00,,,5298600.00 10831,"Brazil 4.50% Bonds of 1888",1901,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,73.00,75.25,74.00,,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1901,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,74.00,74.00,70.00,,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1901,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,70.00,71.50,70.00,,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1901,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,70.00,71.50,70.00,,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1901,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,70.00,71.00,69.00,,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1901,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,69.00,71.00,70.00,,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1901,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,70.00,71.37,71.00,,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1902,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,71.00,72.50,72.00,,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1902,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,72.00,75.75,75.00,,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1902,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,75.00,76.50,75.00,,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1902,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,75.00,75.50,75.00,,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1902,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,75.00,78.00,77.00,,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1902,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,77.00,78.50,78.00,,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1902,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,78.00,79.00,78.00,,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1902,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,78.00,80.00,80.00,,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1902,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,80.00,84.00,82.00,,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1902,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,82.00,83.00,80.00,,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1902,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,80.00,81.00,79.00,5.67,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1902,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,79.00,81.00,81.00,5.62,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1903,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,81.00,82.62,82.00,5.55,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1903,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,82.00,85.50,84.00,5.36,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1903,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,84.00,85.50,84.00,5.38,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1903,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,84.00,84.75,83.00,5.42,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1903,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,83.00,85.50,84.00,5.36,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1903,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,84.00,84.50,82.00,5.55,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1903,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,82.00,83.75,82.00,5.55,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1903,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,82.00,85.00,83.00,5.48,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1903,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,83.00,85.50,85.00,5.42,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1903,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,85.00,85.00,83.00,5.42,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1903,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,83.00,84.50,84.00,5.35,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1903,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,84.00,85.25,84.00,5.37,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1904,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,84.00,85.87,84.00,5.38,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1904,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,84.00,85.50,81.00,5.60,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1904,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,81.00,86.00,84.50,5.27,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1904,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,84.50,84.75,83.00,5.42,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1904,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,83.00,83.00,80.00,5.48,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1904,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,80.00,84.00,83.00,5.42,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1904,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,83.00,84.00,83.00,5.43,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1904,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,83.00,84.25,83.00,5.43,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1904,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,83.00,86.00,85.00,5.30,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1904,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,85.00,85.75,84.00,5.35,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1904,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,84.00,88.50,88.00,5.11,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1904,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,88.00,89.00,88.00,5.13,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1905,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,88.00,90.50,88.00,5.11,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1905,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,88.00,95.00,94.00,4.83,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1905,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,94.00,96.50,95.00,4.83,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1905,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,95.00,95.00,93.00,4.83,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1905,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,93.00,93.00,92.00,4.88,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1905,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,92.00,93.50,92.00,4.91,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1905,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,92.00,94.25,94.00,4.81,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1905,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,94.00,95.00,94.00,4.82,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1905,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,94.00,97.50,96.00,4.78,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1905,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,96.00,96.00,93.00,4.83,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1905,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,93.00,94.00,92.00,4.91,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1905,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,92.00,93.00,92.00,4.93,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1906,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,92.00,95.00,93.00,4.88,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1906,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,93.00,96.50,94.00,4.88,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1906,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,94.00,97.75,95.50,4.81,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1906,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,95.50,95.50,93.00,4.83,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1906,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,93.00,94.00,93.00,4.85,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1906,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,93.00,95.75,93.50,4.83,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1906,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,93.50,95.00,93.50,4.86,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1906,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,93.50,96.50,94.00,4.83,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1906,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,94.00,96.00,94.00,4.86,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1906,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,94.00,94.00,89.00,5.06,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1906,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,89.00,89.00,89.00,5.07,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1906,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,89.00,89.75,88.00,5.13,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1907,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,88.00,94.00,91.00,4.67,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1907,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,91.00,92.50,90.00,5.11,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1907,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,90.00,92.00,87.00,5.30,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1907,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,87.00,88.00,87.00,5.32,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1907,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,87.00,87.50,87.00,5.35,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1907,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,87.00,87.75,85.00,5.36,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1907,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,85.00,87.75,86.00,5.30,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1907,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,86.00,86.87,85.00,5.40,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1907,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,85.00,90.00,88.00,5.23,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1907,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,88.00,88.00,85.00,5.30,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1907,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,85.00,85.00,84.00,5.36,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1907,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,84.00,85.00,85.00,5.30,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1908,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,85.00,90.00,,5.11,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1908,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,89.00,91.50,,5.13,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1908,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,89.00,92.00,,5.16,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1908,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,89.00,89.75,,5.17,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1908,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,87.00,90.00,,5.11,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1908,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,88.00,89.25,,5.11,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1908,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,88.00,91.00,,5.17,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1908,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,87.00,89.50,,5.23,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1908,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,88.00,91.00,,5.26,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1908,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,88.00,88.00,,5.23,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1908,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,86.00,87.50,,5.26,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1908,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,86.00,87.50,,5.32,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1909,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,85.00,88.00,,5.23,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1909,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,87.00,91.25,,5.11,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1909,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,89.00,93.00,,5.00,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1909,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,92.00,92.00,,4.95,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1909,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,91.00,94.00,,4.83,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1909,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,93.00,93.00,,4.91,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1909,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,92.00,92.75,,4.93,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1909,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,92.00,94.00,,4.86,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1909,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,94.00,94.25,,4.87,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1909,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,94.00,94.00,,4.88,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1909,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,92.00,93.25,,4.91,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1909,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,92.00,94.50,,4.81,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1910,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,94.00,98.00,,4.71,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1910,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,97.00,99.00,,4.70,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1910,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,97.50,99.68,,4.63,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1910,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,99.00,,4.58,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1910,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,98.00,99.75,,4.57,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1910,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,100.00,,4.60,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1910,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,100.00,,4.62,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1910,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,100.50,,4.57,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1910,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,100.50,102.00,,4.52,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1910,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,101.50,101.50,,4.57,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1910,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,99.50,,4.60,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1910,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,99.87,,4.62,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1911,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,99.87,,4.65,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1911,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,100.00,,4.55,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1911,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,100.00,102.00,,4.52,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1911,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,101.50,101.50,,4.52,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1911,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.50,100.00,,4.55,,4823300.00 10831,"Brazil 4.50% Bonds of 1888",1911,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.50,99.50,,4.57,,4622800.00 10831,"Brazil 4.50% Bonds of 1888",1911,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,99.00,,4.60,,4622800.00 10831,"Brazil 4.50% Bonds of 1888",1911,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,100.50,,4.57,,4622800.00 10831,"Brazil 4.50% Bonds of 1888",1911,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,100.00,101.87,,4.63,,4622800.00 10831,"Brazil 4.50% Bonds of 1888",1911,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,100.00,100.00,,4.55,,4622800.00 10831,"Brazil 4.50% Bonds of 1888",1911,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,99.87,,4.57,,4622800.00 10831,"Brazil 4.50% Bonds of 1888",1911,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,99.00,,4.60,,4622800.00 10831,"Brazil 4.50% Bonds of 1888",1912,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,100.00,,4.62,,4622800.00 10831,"Brazil 4.50% Bonds of 1888",1912,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,101.00,,4.55,,4622800.00 10831,"Brazil 4.50% Bonds of 1888",1912,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,101.00,102.00,,4.57,,4622800.00 10831,"Brazil 4.50% Bonds of 1888",1912,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,101.00,101.00,,4.55,,4622800.00 10831,"Brazil 4.50% Bonds of 1888",1912,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,99.25,,4.57,,4622800.00 10831,"Brazil 4.50% Bonds of 1888",1912,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,99.25,,4.60,,4622800.00 10831,"Brazil 4.50% Bonds of 1888",1912,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,99.50,,4.62,,4553400.00 10831,"Brazil 4.50% Bonds of 1888",1912,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,100.00,,4.58,,4553400.00 10831,"Brazil 4.50% Bonds of 1888",1912,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,100.00,102.00,,4.55,,4553400.00 10831,"Brazil 4.50% Bonds of 1888",1912,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,101.00,101.00,,4.58,,4480800.00 10831,"Brazil 4.50% Bonds of 1888",1912,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,98.00,98.50,,4.57,,4480800.00 10831,"Brazil 4.50% Bonds of 1888",1912,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,98.50,99.00,,4.63,,4480800.00 10831,"Brazil 4.50% Bonds of 1888",1913,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,98.00,99.50,,4.63,,4480800.00 10831,"Brazil 4.50% Bonds of 1888",1913,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,99.25,,4.66,,4480800.00 10831,"Brazil 4.50% Bonds of 1888",1913,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,99.00,102.00,,4.55,,4480800.00 10831,"Brazil 4.50% Bonds of 1888",1913,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,101.00,101.00,,4.68,,4480800.00 10831,"Brazil 4.50% Bonds of 1888",1913,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,96.00,96.50,,4.78,,4409800.00 10831,"Brazil 4.50% Bonds of 1888",1913,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,94.50,94.50,,5.02,,4409800.00 10831,"Brazil 4.50% Bonds of 1888",1913,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,89.50,89.75,,5.17,,4409800.00 10831,"Brazil 4.50% Bonds of 1888",1913,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,88.00,93.00,,4.97,,4409800.00 10831,"Brazil 4.50% Bonds of 1888",1913,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,91.50,100.00,,4.68,,4409800.00 10831,"Brazil 4.50% Bonds of 1888",1913,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",100.00,,98.00,98.00,,4.88,,4409800.00 10831,"Brazil 4.50% Bonds of 1888",1913,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,92.00,96.00,,4.71,,4409800.00 10831,"Brazil 4.50% Bonds of 1888",1913,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,96.00,99.00,,4.93,,4409800.00 10831,"Brazil 4.50% Bonds of 1888",1914,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,91.50,94.00,,4.83,,4409800.00 10831,"Brazil 4.50% Bonds of 1888",1914,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,94.00,94.00,,4.86,,4409800.00 10831,"Brazil 4.50% Bonds of 1888",1914,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,94.00,95.00,,4.95,,4409800.00 10831,"Brazil 4.50% Bonds of 1888",1914,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,91.00,91.00,,5.11,,4409800.00 10831,"Brazil 4.50% Bonds of 1888",1914,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,88.00,88.00,,5.13,,4258000.00 10831,"Brazil 4.50% Bonds of 1888",1914,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,88.00,88.00,,5.30,,4258000.00 10831,"Brazil 4.50% Bonds of 1888",1914,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,85.00,86.00,,5.70,,4258000.00 10831,"Brazil 4.50% Bonds of 1888",1914,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,,,,5.70,,4258000.00 10831,"Brazil 4.50% Bonds of 1888",1915,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,,,,,,4258000.00 10831,"Brazil 4.50% Bonds of 1888",1915,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,,,,,,4258000.00 10831,"Brazil 4.50% Bonds of 1888",1915,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,,57.00,55.87,,,4258000.00 10831,"Brazil 4.50% Bonds of 1888",1915,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,55.87,55.87,55.87,,,4258000.00 10831,"Brazil 4.50% Bonds of 1888",1915,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,55.87,58.50,57.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1915,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,57.00,57.00,57.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1915,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,57.00,57.00,45.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1915,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,45.00,49.00,49.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1915,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,49.00,49.00,48.50,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1915,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,48.50,54.00,54.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1915,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,54.00,54.00,54.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1915,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,54.00,54.00,54.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1916,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,54.00,54.00,54.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1916,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,54.00,54.00,51.50,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1916,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,51.50,51.50,51.50,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1916,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,55.00,61.00,61.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1916,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,61.00,61.00,61.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1916,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,61.00,61.00,61.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1916,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,61.00,61.00,61.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1916,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,61.00,61.00,60.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1916,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,60.00,60.00,57.50,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1916,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,57.50,57.50,56.50,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1917,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,56.50,56.50,55.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1917,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,55.00,56.50,55.50,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1917,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,55.50,60.00,60.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1917,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,60.00,60.00,59.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1917,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,59.00,62.00,62.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1917,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,62.00,64.00,64.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1917,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,64.00,66.00,65.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1917,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,65.00,65.25,65.00,,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1917,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,65.00,65.00,64.00,7.03,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1917,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,64.00,64.00,63.00,7.13,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1917,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,63.00,63.00,62.00,7.20,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1917,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,62.00,64.00,64.00,7.15,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1918,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,64.00,64.50,64.00,7.17,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1918,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,64.00,64.25,64.00,7.18,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1918,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,64.00,64.12,64.00,7.20,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1918,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,64.00,64.50,64.50,7.17,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1918,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,64.50,66.00,66.00,7.12,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1918,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,66.00,66.00,66.00,7.13,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1918,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,66.00,66.00,65.00,7.15,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1918,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,65.00,67.00,67.00,6.95,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1918,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,67.00,68.00,68.00,6.92,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1918,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,68.00,68.00,68.00,6.92,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1918,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,68.00,68.00,67.00,6.71,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1918,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,67.00,67.00,67.00,6.72,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1919,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,67.00,67.00,66.00,6.81,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1919,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,66.00,71.00,71.00,6.47,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1919,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,71.00,72.00,72.00,6.40,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1919,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,72.00,73.00,72.00,6.40,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1919,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,72.00,72.50,72.00,6.41,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1919,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,72.00,73.00,73.00,6.40,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1919,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,73.00,73.00,72.00,6.42,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1919,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,72.00,72.00,66.50,6.76,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1919,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,66.50,66.50,63.00,7.13,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1919,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,63.00,63.00,60.50,7.43,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1919,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,60.50,60.75,59.50,7.45,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1919,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,59.50,59.50,55.00,8.18,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1920,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,55.00,56.50,54.00,8.33,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1920,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,54.00,56.00,56.00,8.18,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1920,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,56.00,56.00,50.50,8.90,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1920,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,50.50,52.00,52.00,8.75,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1920,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,52.00,52.00,48.50,9.27,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1920,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,48.50,48.50,48.00,9.36,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1920,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,48.00,55.50,55.00,8.18,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1920,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,55.00,55.00,53.00,8.48,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1920,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,53.00,53.50,53.00,8.48,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1920,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,53.00,53.00,51.00,8.82,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1920,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,51.00,51.00,47.00,9.57,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1920,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,47.00,47.00,40.50,11.11,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1921,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,40.50,45.00,42.00,10.71,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1921,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,42.00,46.00,45.00,10.00,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1921,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,45.00,49.00,49.00,9.18,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1921,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,49.00,49.00,48.00,9.63,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1921,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,48.00,48.00,47.00,9.57,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1921,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,47.00,48.00,47.00,9.57,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1921,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,47.00,51.00,51.00,8.91,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1921,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,51.00,56.50,55.00,8.33,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1921,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,55.00,55.25,55.00,8.33,,4173100.00 10831,"Brazil 4.50% Bonds of 1888",1921,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,55.00,55.00,50.00,10.15,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1921,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,50.00,56.00,55.00,9.10,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1921,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,55.00,55.75,55.00,9.10,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1922,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,55.00,56.25,56.00,9.10,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1922,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,56.00,60.87,60.00,8.95,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1922,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,60.00,63.00,61.00,8.81,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1922,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,61.00,61.00,59.00,8.85,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1922,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,59.00,60.00,57.00,9.10,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1922,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,57.00,57.87,54.00,9.66,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1922,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,54.00,54.00,54.00,9.66,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1922,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,54.00,54.25,54.00,9.68,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1922,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,54.00,54.75,53.00,9.81,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1922,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,53.00,53.00,46.50,9.67,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1922,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,46.50,48.50,47.50,9.47,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1922,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,47.50,48.00,46.50,9.67,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1923,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,46.50,47.00,45.00,10.00,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1923,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,45.00,47.00,46.00,8.66,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1923,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,52.00,52.00,50.00,9.00,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1923,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,50.00,50.00,48.00,8.86,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1923,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,48.00,48.50,48.00,8.86,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1923,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,48.00,48.50,48.00,8.86,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1923,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,48.00,48.00,46.00,9.75,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1923,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,46.00,46.12,44.00,9.90,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1923,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,44.00,46.00,46.00,9.78,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1923,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,46.00,46.00,43.00,10.46,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1923,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,43.00,44.00,44.00,10.12,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1923,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,44.00,44.00,43.00,10.46,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1924,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,43.00,46.50,46.00,9.78,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1924,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,46.00,54.00,54.00,8.33,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1924,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,54.00,54.50,53.00,8.48,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1924,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,53.00,53.00,51.00,8.82,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1924,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,51.00,53.00,52.00,8.66,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1924,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,52.00,53.00,53.00,8.90,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1924,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,53.00,53.00,45.50,9.88,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1924,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,45.50,47.75,47.00,9.80,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1924,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,47.00,48.62,48.00,9.37,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1924,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,48.00,48.00,47.00,9.56,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1924,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,47.00,47.37,46.00,9.78,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1924,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,46.00,47.00,46.00,9.78,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1925,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,46.00,51.00,51.00,8.82,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1925,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,51.00,51.00,51.00,8.82,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1925,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,51.00,51.00,50.00,9.00,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1925,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,50.00,50.00,48.00,9.37,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1925,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,48.00,49.00,49.00,9.38,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1925,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,49.00,52.50,51.00,8.82,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1925,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,51.00,52.00,52.00,8.66,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1925,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,52.00,54.12,54.00,8.56,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1925,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,54.00,60.25,58.00,7.88,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1925,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,58.00,58.00,57.00,7.88,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1925,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,57.00,57.00,55.00,8.18,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1925,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,55.00,56.00,56.00,8.13,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1926,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,56.00,59.00,59.00,7.62,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1926,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,59.00,66.50,66.00,6.76,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1926,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,66.00,66.75,65.00,6.92,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1926,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,65.00,65.00,64.00,7.03,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1926,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,64.00,65.62,65.00,6.92,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1926,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,65.00,66.00,66.00,6.81,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1926,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,66.00,68.50,68.00,6.71,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1926,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,68.00,70.00,70.00,6.41,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1926,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,70.00,71.00,70.00,6.46,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1926,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,70.00,70.00,65.00,6.92,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1926,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,65.00,65.00,63.00,7.13,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1926,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,63.00,63.00,63.00,7.16,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1927,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,63.00,69.00,69.00,6.71,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1927,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,69.00,69.00,68.00,6.76,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1927,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,68.00,69.50,68.00,6.76,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1927,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,68.00,68.00,66.00,6.81,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1927,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,66.00,69.50,69.00,6.52,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1927,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,69.00,69.00,69.00,6.53,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1927,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,69.00,72.00,71.00,6.42,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1927,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,71.00,73.00,73.00,6.32,"1945",4173100.00 10831,"Brazil 4.50% Bonds of 1888",1927,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,73.00,73.12,73.00,6.32,"1945",4061100.00 10831,"Brazil 4.50% Bonds of 1888",1927,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,73.00,73.00,70.00,6.42,"1945",4061100.00 10831,"Brazil 4.50% Bonds of 1888",1927,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,70.00,70.00,69.00,6.52,"1945",4061100.00 10831,"Brazil 4.50% Bonds of 1888",1927,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,69.00,73.00,73.00,6.16,"1945",4061100.00 10831,"Brazil 4.50% Bonds of 1888",1928,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,73.00,77.00,76.00,7.15,"1945",4061100.00 10831,"Brazil 4.50% Bonds of 1888",1928,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,76.00,77.00,77.00,7.10,"1945",4061100.00 10831,"Brazil 4.50% Bonds of 1888",1928,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,77.00,78.00,77.00,7.10,"1945",4061100.00 10831,"Brazil 4.50% Bonds of 1888",1928,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,77.00,77.00,76.00,6.85,"1945",3952700.00 10831,"Brazil 4.50% Bonds of 1888",1928,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,76.00,77.12,77.00,6.91,"1945",3952700.00 10831,"Brazil 4.50% Bonds of 1888",1928,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,77.00,78.37,78.00,6.90,"1945",3952700.00 10831,"Brazil 4.50% Bonds of 1888",1928,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,78.00,78.00,78.00,6.90,"1945",3952700.00 10831,"Brazil 4.50% Bonds of 1888",1928,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,78.00,78.00,77.00,6.95,"1945",3952700.00 10831,"Brazil 4.50% Bonds of 1888",1928,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,77.00,79.00,78.00,6.95,"1945",3952700.00 10831,"Brazil 4.50% Bonds of 1888",1928,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,78.00,78.00,78.00,6.95,"1945",3843000.00 10831,"Brazil 4.50% Bonds of 1888",1928,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,78.00,78.00,77.00,6.85,"1945",3843000.00 10831,"Brazil 4.50% Bonds of 1888",1928,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,77.00,77.00,76.00,6.92,"1945",3843000.00 10831,"Brazil 4.50% Bonds of 1888",1929,1,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,76.00,78.00,78.00,7.00,"1945",3843000.00 10831,"Brazil 4.50% Bonds of 1888",1929,2,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,78.00,78.00,77.00,7.05,"1945",3843000.00 10831,"Brazil 4.50% Bonds of 1888",1929,3,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,77.00,78.00,77.00,7.07,"1945",3843000.00 10831,"Brazil 4.50% Bonds of 1888",1929,4,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,77.00,77.00,71.50,7.77,"1945",3843000.00 10831,"Brazil 4.50% Bonds of 1888",1929,5,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,71.50,74.50,73.00,7.58,"1945",3843000.00 10831,"Brazil 4.50% Bonds of 1888",1929,6,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,73.00,73.25,73.00,7.58,"1945",3843000.00 10831,"Brazil 4.50% Bonds of 1888",1929,7,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,73.00,73.12,73.00,7.58,"1945",3728500.00 10831,"Brazil 4.50% Bonds of 1888",1929,8,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,73.00,73.00,72.00,7.63,"1945",3728500.00 10831,"Brazil 4.50% Bonds of 1888",1929,9,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,72.00,75.00,73.00,7.60,"1945",3728500.00 10831,"Brazil 4.50% Bonds of 1888",1929,10,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,73.00,73.00,62.00,9.40,"1945",3605800.00 10831,"Brazil 4.50% Bonds of 1888",1929,11,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,62.00,62.00,61.50,9.17,"1945",3605800.00 10831,"Brazil 4.50% Bonds of 1888",1929,12,10831,"BRA",,1,"Government Bond","GBP","6297300","Stock",,100.00,61.50,62.50,58.50,10.00,"1945",3605800.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1902,11,10832,"BRA",,1,"Government Bond","GBP","4069760","Stock",100.00,,,75.87,72.50,,,4069760.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1902,12,10832,"BRA",,1,"Government Bond","GBP","4069760","Stock",100.00,,72.50,76.00,75.50,,,4069760.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1903,1,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,75.50,75.50,74.50,,,12047600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1903,2,10832,"BRA",,1,"Government Bond","GBP","12230000","Stock",100.00,,74.50,77.50,77.00,,,12047600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1903,3,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,77.00,77.37,75.50,,,12047600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1903,4,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,75.50,76.50,75.50,5.37,,12807700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1903,5,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,75.50,77.00,75.00,5.43,,12870700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1903,6,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,75.00,76.00,75.50,5.43,,12870700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1903,7,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,75.50,75.87,72.50,5.51,,12870700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1903,8,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,72.50,72.75,73.00,5.47,,12870700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1903,9,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,73.00,74.75,74.50,5.43,,12870700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1903,10,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,74.50,75.75,75.00,5.40,,12870700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1903,11,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,75.00,77.12,77.00,5.30,,12870700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1903,12,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,77.00,78.25,77.00,5.31,,12870700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1904,1,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,77.00,77.00,75.00,5.33,,12870700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1904,2,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,75.00,76.00,71.00,5.63,,12870700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1904,3,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,71.00,74.87,74.50,5.37,,12870700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1904,4,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,74.50,77.00,75.50,5.33,,12870700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1904,5,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,75.50,76.87,76.50,5.26,,12870700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1904,6,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,76.50,79.50,79.00,5.20,,12870700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1904,7,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,79.00,79.00,76.50,5.22,,12870700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1904,8,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,76.50,77.00,77.00,5.20,,12870700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1904,9,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,77.00,79.37,79.50,5.06,,12870700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1904,10,10832,"BRA",,1,"Government Bond","GBP","12990000","Stock",100.00,,79.50,80.75,80.50,5.00,,12870700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1904,11,10832,"BRA",,1,"Government Bond","GBP","14605700","Stock",100.00,,80.50,83.50,83.00,4.87,,12499600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1904,12,10832,"BRA",,1,"Government Bond","GBP","14605700","Stock",100.00,,83.00,84.87,84.75,4.72,,12499600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1905,1,10832,"BRA",,1,"Government Bond","GBP","14605700","Stock",100.00,,84.75,84.75,83.50,4.78,,12499600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1905,2,10832,"BRA",,1,"Government Bond","GBP","14605700","Stock",100.00,,83.50,86.75,86.75,4.62,,12499600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1905,3,10832,"BRA",,1,"Government Bond","GBP","14605700","Stock",100.00,,86.75,87.75,87.50,4.60,,12316900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1905,4,10832,"BRA",,1,"Government Bond","GBP","14605700","Stock",100.00,,87.50,88.00,86.25,4.67,,12316900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1905,5,10832,"BRA",,1,"Government Bond","GBP","14605700","Stock",100.00,,86.25,87.37,86.75,4.71,,12316900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1905,6,10832,"BRA",,1,"Government Bond","GBP","14605700","Stock",100.00,,86.75,88.75,87.00,4.60,,12316900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1905,7,10832,"BRA",,1,"Government Bond","GBP","14605700","Stock",100.00,,87.00,89.00,88.25,4.53,,12316900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1905,8,10832,"BRA",,1,"Government Bond","GBP","14605700","Stock",100.00,,88.25,89.25,89.00,4.50,,12316900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1905,9,10832,"BRA",,1,"Government Bond","GBP","14605700","Stock",100.00,,89.00,90.75,90.75,4.42,,12316900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1905,10,10832,"BRA",,1,"Government Bond","GBP","14605700","Stock",100.00,,90.75,91.06,89.25,4.55,,12316900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1905,11,10832,"BRA",,1,"Government Bond","GBP","14605700","Stock",100.00,,89.25,89.50,88.75,4.60,,12316900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1905,12,10832,"BRA",,1,"Government Bond","GBP","14605700","Stock",100.00,,88.75,88.87,88.25,4.68,,12316900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1906,1,10832,"BRA",,1,"Government Bond","GBP","14605700","Stock",100.00,,88.25,88.75,88.25,4.71,,12316900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1906,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,88.25,89.87,89.00,4.52,,14330600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1906,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,89.00,91.25,90.75,4.45,,14330600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1906,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,90.75,91.25,89.00,4.52,,14330600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1906,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,89.00,91.25,90.50,4.50,,14330600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1906,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,90.50,91.62,91.00,4.50,,14330600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1906,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,91.00,91.00,87.00,4.60,,13914600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1906,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,87.00,89.62,88.00,4.55,,13914600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1906,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,88.00,88.50,85.50,4.71,,13914600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1906,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,85.50,86.31,83.75,4.86,,13914600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1906,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,83.75,86.56,86.25,4.72,,13914600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1906,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,86.25,86.50,85.00,4.82,,13914600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1907,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,85.00,86.75,85.75,4.66,,13914600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1907,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,85.75,86.00,83.25,4.82,,13914600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1907,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,83.25,84.75,81.00,5.00,,13914600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1907,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,81.00,83.87,83.00,4.87,,14161400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1907,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,83.00,83.25,81.50,5.00,,14161400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1907,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,81.50,81.87,81.50,5.02,,14161400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1907,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,81.50,83.00,81.00,4.93,,14161400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1907,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,81.00,82.00,81.00,4.95,,14161400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1907,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,81.00,83.75,83.75,4.82,,13729400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1907,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,83.75,83.75,81.00,5.00,,13729400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1907,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,81.00,83.06,83.00,4.93,,13729400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1907,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,83.00,85.50,85.50,4.78,,13729400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1908,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,85.50,85.87,,4.81,,13729400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1908,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,85.50,86.25,,4.67,,13729400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1908,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,85.75,85.75,,4.71,,13729400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1908,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,85.50,85.75,,4.78,,13729400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1908,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,84.50,87.00,,4.76,,13729400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1908,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,85.75,86.75,,4.76,,13729400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1908,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,86.00,86.00,,4.95,,13729400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1908,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,80.75,82.50,,4.91,,13729400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1908,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,82.00,82.25,,4.97,,13729400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1908,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,81.00,81.00,,5.06,,13588500.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1908,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,80.50,82.00,,5.00,,13588500.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1908,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,81.00,81.75,,5.01,,13588500.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1909,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,80.75,80.75,,5.05,,13539900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1909,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,79.25,85.00,,4.82,,13539900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1909,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,83.00,84.25,,4.82,,13539900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1909,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,83.50,87.00,,4.71,,13539900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1909,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,86.00,87.00,,4.72,,13539900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1909,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,86.25,86.37,,4.76,,13539900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1909,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,86.00,86.00,,4.77,,13539900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1909,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,83.75,86.25,,4.65,,13539900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1909,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,86.25,87.68,,4.65,,13539900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1909,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,87.00,87.50,,4.67,,13539900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1909,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,86.50,87.75,,4.67,,13393500.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1909,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,87.00,90.50,,4.55,,13393500.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1910,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,90.00,90.25,,4.46,,13393500.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1910,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,89.75,90.50,,4.48,,13393400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1910,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,89.25,90.00,,4.46,,13393400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1910,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,89.75,90.62,,4.47,,13393400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1910,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,90.50,90.87,,4.50,,13393400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1910,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,90.50,91.18,,4.52,,13393400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1910,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,90.50,90.50,,4.52,,13245700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1910,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,88.25,88.75,,4.53,,13245700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1910,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,88.50,90.31,,4.48,,13245700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1910,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,90.25,90.75,,4.50,,13245700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1910,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,90.00,90.50,,4.52,,13245700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1910,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,90.00,90.25,,4.57,,13245700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1911,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,89.50,89.50,,4.56,,13228300.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1911,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,87.75,88.00,,4.58,,13228300.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1911,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,87.75,88.75,,4.60,,13228300.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1911,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,88.00,88.25,,4.63,,13228300.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1911,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,87.75,89.25,,4.62,,13228300.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1911,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,88.00,89.00,,4.65,,13241700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1911,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,88.00,88.00,,4.63,,13241700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1911,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,86.25,86.75,,4.65,,13241700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1911,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,86.50,86.62,,4.72,,13241700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1911,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,85.75,87.62,,4.62,,13241700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1911,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,87.50,89.50,,4.52,,13241700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1911,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,89.00,89.25,,4.57,,13095900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1912,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,87.50,87.50,,4.67,,13031700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1912,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,85.50,86.00,,4.70,,13031700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1912,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,85.50,86.00,,4.72,,13031700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1912,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,85.75,85.87,,4.76,,13031700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1912,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,85.50,86.12,,4.77,,13031700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1912,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,86.00,87.00,,4.80,,13031700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1912,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,86.00,86.00,,4.76,,12870400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1912,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,84.25,84.62,,4.78,,12870400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1912,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,84.50,85.00,,4.81,,12870400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1912,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,84.50,84.50,,4.92,,12870400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1912,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,82.00,83.25,,4.91,,12870400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1912,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,83.00,84.75,,4.85,,12870400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1913,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,84.50,84.50,,4.78,,12870400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1913,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,83.50,83.75,,4.82,,12870400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1913,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,83.00,83.62,,4.83,,12797900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1913,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,83.00,83.50,,4.91,,12797900.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1913,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,81.50,81.50,,4.08,,12798600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1913,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,80.00,80.75,,5.03,,12798600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1913,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,79.50,79.50,,5.20,,12679300.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1913,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,77.00,78.50,,5.10,,12494100.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1913,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,78.50,81.00,,5.06,,12494100.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1913,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",100.00,,80.00,80.25,,5.40,,12495200.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1913,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,76.00,78.00,,5.22,,12495200.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1913,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,78.00,79.50,,5.32,,12495200.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1914,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,77.00,77.00,,5.30,,12412600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1914,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,75.50,75.50,,5.43,,12412600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1914,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,74.00,74.50,,5.63,,12412600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1914,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,72.00,72.12,,5.67,,12412600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1914,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,71.50,75.00,,5.47,,12412600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1914,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,75.00,77.00,,5.33,,12412600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1914,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,75.00,75.00,,6.20,,12412600.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1914,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,,,,6.20,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1915,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,,56.50,56.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1915,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,56.00,56.00,53.25,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1915,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,53.25,53.25,53.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1915,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,53.00,53.12,,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1915,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,53.12,53.50,53.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1915,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,53.00,53.00,53.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1915,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,53.00,53.00,53.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1915,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,53.00,53.00,53.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1915,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,53.00,53.00,53.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1915,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,53.00,53.00,53.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1915,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,53.00,53.00,49.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1915,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,49.00,49.37,46.50,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1916,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,46.50,46.50,43.50,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1916,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,43.50,45.50,45.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1916,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,45.00,46.00,46.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1916,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,46.00,46.25,45.25,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1916,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,45.25,52.50,52.25,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1916,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,52.25,57.00,56.50,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1916,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,56.50,56.62,54.62,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1916,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,54.62,55.62,55.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1916,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,55.00,55.00,54.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1916,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,54.00,54.00,50.50,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1916,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,50.50,50.50,49.50,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1916,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,49.50,49.50,48.50,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1917,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,48.50,50.00,50.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1917,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,50.00,50.00,49.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1917,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,49.00,54.00,53.50,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1917,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,53.50,54.00,52.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1917,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,52.00,56.00,56.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1917,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,56.00,58.25,58.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1917,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,58.00,59.50,58.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1917,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,58.00,58.25,57.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1917,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,57.00,57.12,57.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1917,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,57.00,57.00,56.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1917,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,56.00,57.00,57.00,,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1917,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,57.00,57.50,57.00,7.01,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1918,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,57.00,58.25,58.00,6.90,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1918,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,58.00,58.00,57.00,6.92,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1918,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,57.00,57.00,55.00,6.93,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1918,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,55.00,56.00,56.00,7.13,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1918,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,56.00,60.00,59.00,6.77,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1918,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,59.00,59.75,59.00,6.78,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1918,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,59.00,59.00,57.00,7.01,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1918,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,57.00,60.25,60.00,6.66,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1918,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,60.00,61.25,61.00,6.61,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1918,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,61.00,63.25,63.00,6.55,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1918,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,63.00,63.50,63.00,6.57,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1918,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,63.00,63.00,62.00,6.58,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1919,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,62.00,63.25,63.00,6.55,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1919,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,63.00,70.00,69.00,5.80,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1919,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,69.00,69.00,69.00,5.82,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1919,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,69.00,69.00,67.00,5.97,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1919,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,67.00,73.00,73.00,5.63,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1919,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,73.00,73.00,73.00,5.65,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1919,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,73.00,73.00,71.50,5.67,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1919,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,71.50,71.50,67.50,5.92,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1919,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,67.50,67.50,64.50,6.20,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1919,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,64.50,65.00,65.00,6.17,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1919,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,65.00,65.00,60.00,6.66,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1919,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,60.00,60.50,56.00,7.13,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1920,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,56.00,56.00,51.00,7.83,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1920,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,51.00,54.62,54.00,7.41,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1920,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,54.00,54.00,48.00,8.33,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1920,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,48.00,48.50,47.00,8.51,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1920,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,47.00,48.25,48.00,8.33,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1920,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,48.00,48.00,47.00,8.36,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1920,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,47.00,49.00,48.00,8.33,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1920,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,48.00,48.00,46.00,8.70,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1920,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,46.00,46.75,46.00,8.70,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1920,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,46.00,49.00,49.00,8.42,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1920,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,49.00,49.00,44.50,9.08,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1920,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,44.50,44.50,36.50,10.96,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1921,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,36.50,42.50,41.00,9.76,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1921,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,41.00,42.00,42.00,9.52,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1921,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,42.00,45.00,45.00,8.88,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1921,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,45.00,46.00,46.00,8.70,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1921,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,46.00,46.00,45.00,8.88,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1921,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,45.00,45.50,43.00,9.30,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1921,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,43.00,46.00,46.00,8.70,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1921,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,46.00,48.00,47.00,8.50,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1921,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,47.00,49.00,47.00,8.51,,12209000.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1921,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,47.00,49.00,44.00,9.53,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1921,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,44.00,49.75,48.00,9.15,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1921,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,48.00,51.25,51.00,8.90,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1922,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,51.00,51.75,51.00,8.90,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1922,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,51.00,55.00,55.00,8.10,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1922,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,55.00,55.50,52.00,8.40,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1922,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,52.00,56.00,54.50,8.05,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1922,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,54.50,55.00,54.00,8.08,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1922,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,54.00,54.00,51.00,8.18,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1922,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,51.00,51.00,49.00,8.22,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1922,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,49.00,49.00,48.00,8.47,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1922,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,48.00,50.00,48.00,8.47,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1922,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,48.00,48.00,44.50,9.08,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1922,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,44.50,46.50,45.00,8.88,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1922,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,45.00,46.25,45.00,8.88,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1923,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,45.00,45.00,41.00,9.76,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1923,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,41.00,46.50,46.00,8.66,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1923,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,46.00,46.00,43.00,9.30,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1923,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,43.00,45.75,45.00,9.30,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1923,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,45.00,46.00,46.00,9.30,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1923,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,46.00,46.75,45.00,8.88,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1923,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,45.00,45.00,41.00,9.76,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1923,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,41.00,42.50,40.00,9.81,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1923,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,40.00,40.25,40.00,9.81,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1923,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,40.00,42.00,41.00,9.81,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1923,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,41.00,43.00,42.00,9.52,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1923,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,42.00,42.75,42.00,9.52,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1924,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,42.00,45.50,44.00,9.08,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1924,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,44.00,48.00,48.00,8.33,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1924,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,48.00,48.25,46.00,8.70,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1924,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,46.00,46.00,45.00,8.88,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1924,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,45.00,48.50,48.00,8.33,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1924,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,48.00,50.75,50.00,8.00,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1924,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,50.00,50.00,44.00,9.08,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1924,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,44.00,45.00,44.00,9.11,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1924,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,44.00,45.00,44.00,9.11,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1924,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,44.00,45.12,43.00,9.31,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1924,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,43.00,45.50,44.00,9.08,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1924,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,44.00,46.75,46.00,8.70,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1925,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,46.00,46.12,46.00,8.70,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1925,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,46.00,46.00,45.00,8.88,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1925,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,45.00,45.00,43.00,9.30,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1925,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,43.00,43.37,43.00,9.32,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1925,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,43.00,45.00,45.00,8.88,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1925,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,45.00,46.50,46.00,8.88,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1925,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,46.00,46.00,45.00,8.88,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1925,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,45.00,48.00,48.00,8.73,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1925,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,48.00,52.75,51.00,8.00,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1925,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,51.00,54.25,53.00,7.68,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1925,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,53.00,54.00,53.00,7.68,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1925,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,53.00,54.00,54.00,7.63,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1926,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,54.00,54.00,53.00,7.58,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1926,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,53.00,57.50,57.00,7.01,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1926,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,57.00,58.00,57.00,6.92,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1926,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,57.00,58.00,58.00,6.90,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1926,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,58.00,59.75,59.00,6.90,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1926,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,59.00,61.00,60.00,6.66,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1926,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,60.00,60.37,59.00,6.72,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1926,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,59.00,60.62,60.00,6.67,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1926,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,60.00,60.50,60.00,6.67,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1926,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,60.00,60.00,57.00,7.01,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1926,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,57.00,57.25,56.00,7.13,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1926,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,56.00,56.00,56.00,7.13,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1927,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,56.00,60.00,60.00,6.66,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1927,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,60.00,60.00,59.00,6.68,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1927,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,59.00,60.00,59.00,6.70,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1927,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,59.00,60.00,60.00,6.50,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1927,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,60.00,63.12,63.00,6.55,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1927,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,63.00,63.00,63.00,6.55,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1927,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,63.00,63.00,62.00,6.58,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1927,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,62.00,62.50,62.00,6.61,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1927,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,62.00,63.00,63.00,6.60,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1927,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,63.00,63.25,62.00,6.60,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1927,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,62.00,63.37,63.00,6.35,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1927,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,63.00,64.00,64.00,6.45,"1951",10584700.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1928,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,64.00,65.50,65.00,7.26,"1951",10414200.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1928,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,65.00,68.00,68.00,6.90,"1951",10414200.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1928,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,68.00,69.00,69.00,6.78,"1951",10414200.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1928,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,69.00,70.50,70.00,6.75,"1951",10414200.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1928,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,70.00,70.25,70.00,6.75,"1951",10414200.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1928,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,70.00,71.00,70.00,6.75,"1951",10414200.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1928,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,70.00,70.00,68.00,6.78,"1951",10414200.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1928,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,68.00,68.00,67.00,6.83,"1951",10414200.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1928,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,67.00,67.25,67.00,6.83,"1951",10134400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1928,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,67.00,70.00,70.00,6.67,"1951",10134400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1928,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,70.00,70.25,70.00,6.67,"1951",10134400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1928,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,70.00,70.00,68.00,7.01,"1951",10134400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1929,1,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,68.00,68.00,68.00,6.88,"1951",10134400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1929,2,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,68.00,68.00,67.00,6.97,"1951",10134400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1929,3,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,67.00,67.00,64.00,7.50,"1951",10134400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1929,4,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,64.00,65.00,60.00,8.25,"1951",10134400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1929,5,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,60.00,64.00,63.50,7.55,"1951",10134400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1929,6,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,63.50,64.50,64.00,7.50,"1951",10134400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1929,7,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,64.00,64.00,62.00,7.78,"1951",10134400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1929,8,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,62.00,62.50,62.00,7.78,"1951",10134400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1929,9,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,62.00,62.25,60.00,7.78,"1951",10134400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1929,10,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,60.00,60.00,51.00,9.81,"1951",10134400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1929,11,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,51.00,56.50,56.50,8.35,"1951",10134400.00 10832,"Brazil 4% Railway Guaranteed Res. Bonds of 1901-1902",1929,12,10832,"BRA",,1,"Government Bond","GBP","16619300","Stock",,100.00,56.50,57.25,54.50,9.10,"1951",10134400.00 10834,"Brazil 4% Bonds of 1889",1890,5,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,,,82.50,4.87,,20000000.00 10834,"Brazil 4% Bonds of 1889",1890,6,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,82.50,83.50,82.00,4.87,,20000000.00 10834,"Brazil 4% Bonds of 1889",1890,7,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,82.00,82.00,80.00,5.03,,20000000.00 10834,"Brazil 4% Bonds of 1889",1890,8,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,80.00,81.00,80.50,5.03,,20000000.00 10834,"Brazil 4% Bonds of 1889",1890,9,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,80.50,85.87,84.50,4.82,,20000000.00 10834,"Brazil 4% Bonds of 1889",1890,10,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,84.50,84.50,81.00,4.93,,20000000.00 10834,"Brazil 4% Bonds of 1889",1890,11,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,81.00,81.00,81.00,4.97,,20000000.00 10834,"Brazil 4% Bonds of 1889",1890,12,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,81.00,81.87,79.50,5.06,,19837000.00 10834,"Brazil 4% Bonds of 1889",1891,1,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,79.50,79.75,75.00,5.40,,19837000.00 10834,"Brazil 4% Bonds of 1889",1891,2,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,75.00,75.00,75.00,5.42,,19837000.00 10834,"Brazil 4% Bonds of 1889",1891,3,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,75.00,75.50,74.00,5.55,,19837000.00 10834,"Brazil 4% Bonds of 1889",1891,4,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,74.00,74.00,67.50,5.92,,19837000.00 10834,"Brazil 4% Bonds of 1889",1891,5,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,67.50,69.75,69.50,5.80,,19837000.00 10834,"Brazil 4% Bonds of 1889",1891,6,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,69.50,75.25,75.00,5.35,,19777900.00 10834,"Brazil 4% Bonds of 1889",1891,7,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,75.00,75.00,70.00,5.80,,19777900.00 10834,"Brazil 4% Bonds of 1889",1891,8,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,70.00,72.50,71.00,5.71,,19777900.00 10834,"Brazil 4% Bonds of 1889",1891,9,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,71.00,73.62,71.50,5.71,,19777900.00 10834,"Brazil 4% Bonds of 1889",1891,10,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,71.50,71.50,65.00,6.15,,19777900.00 10834,"Brazil 4% Bonds of 1889",1891,11,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,65.00,65.00,60.00,6.66,,19777900.00 10834,"Brazil 4% Bonds of 1889",1891,12,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,60.00,62.12,61.00,6.56,,19777900.00 10834,"Brazil 4% Bonds of 1889",1892,1,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,61.00,64.50,61.50,6.51,,19777900.00 10834,"Brazil 4% Bonds of 1889",1892,2,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,61.50,61.50,57.00,7.13,,19777900.00 10834,"Brazil 4% Bonds of 1889",1892,3,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,57.00,59.00,58.50,7.00,,19777900.00 10834,"Brazil 4% Bonds of 1889",1892,4,10834,"BRA",,1,"Government Bond","GBP","2e+07","Stock",100.00,,58.50,58.50,55.50,7.20,,19777900.00 10834,"Brazil 4% Bonds of 1889",1892,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,55.50,63.87,63.50,6.35,,19651400.00 10834,"Brazil 4% Bonds of 1889",1892,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,63.50,65.25,59.00,6.78,,19651400.00 10834,"Brazil 4% Bonds of 1889",1892,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,59.00,61.75,60.50,6.67,,19651400.00 10834,"Brazil 4% Bonds of 1889",1892,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,60.50,61.75,61.00,6.67,,19651400.00 10834,"Brazil 4% Bonds of 1889",1892,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,61.00,67.25,66.75,6.15,,19651400.00 10834,"Brazil 4% Bonds of 1889",1892,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,66.75,68.62,67.50,5.92,,19651400.00 10834,"Brazil 4% Bonds of 1889",1892,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,67.50,68.50,67.00,5.97,,19651400.00 10834,"Brazil 4% Bonds of 1889",1892,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,67.00,68.25,67.00,6.02,,19651400.00 10834,"Brazil 4% Bonds of 1889",1893,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,67.00,67.00,66.00,6.11,,19651400.00 10834,"Brazil 4% Bonds of 1889",1893,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,66.00,70.25,68.50,5.96,,19651400.00 10834,"Brazil 4% Bonds of 1889",1893,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,68.50,71.37,71.00,5.80,,19651400.00 10834,"Brazil 4% Bonds of 1889",1893,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,71.00,72.00,68.00,5.87,,19651400.00 10834,"Brazil 4% Bonds of 1889",1893,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,68.00,68.00,64.50,6.25,,19651400.00 10834,"Brazil 4% Bonds of 1889",1893,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,64.50,67.25,66.50,6.06,,19651400.00 10834,"Brazil 4% Bonds of 1889",1893,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,66.50,66.50,63.50,6.40,,19474800.00 10834,"Brazil 4% Bonds of 1889",1893,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,63.50,64.12,63.00,6.35,,19474800.00 10834,"Brazil 4% Bonds of 1889",1893,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,63.00,63.00,63.00,7.13,,19474800.00 10834,"Brazil 4% Bonds of 1889",1893,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,63.00,61.00,59.50,6.72,,19474800.00 10834,"Brazil 4% Bonds of 1889",1893,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,59.50,59.00,55.50,7.27,,19474800.00 10834,"Brazil 4% Bonds of 1889",1893,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,55.50,59.50,58.50,7.81,,19474800.00 10834,"Brazil 4% Bonds of 1889",1894,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,58.50,59.50,58.00,7.88,,19474800.00 10834,"Brazil 4% Bonds of 1889",1894,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,58.00,59.50,57.00,7.13,,19474800.00 10834,"Brazil 4% Bonds of 1889",1894,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,57.00,62.00,61.00,7.62,,19474800.00 10834,"Brazil 4% Bonds of 1889",1894,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,61.00,63.50,63.50,6.30,,19474800.00 10834,"Brazil 4% Bonds of 1889",1894,5,10834,"BRA",,1,"Government Bond","GBP","19305300","Stock",100.00,,63.50,65.75,64.50,6.25,,19305300.00 10834,"Brazil 4% Bonds of 1889",1894,6,10834,"BRA",,1,"Government Bond","GBP","19305300","Stock",100.00,,64.50,66.37,66.00,6.06,,19305300.00 10834,"Brazil 4% Bonds of 1889",1894,7,10834,"BRA",,1,"Government Bond","GBP","19305300","Stock",100.00,,66.00,66.75,65.50,6.20,,19305300.00 10834,"Brazil 4% Bonds of 1889",1894,8,10834,"BRA",,1,"Government Bond","GBP","19305300","Stock",100.00,,65.50,70.50,70.50,5.80,,19305300.00 10834,"Brazil 4% Bonds of 1889",1894,9,10834,"BRA",,1,"Government Bond","GBP","19305300","Stock",100.00,,70.50,77.25,75.00,5.47,,19305300.00 10834,"Brazil 4% Bonds of 1889",1894,10,10834,"BRA",,1,"Government Bond","GBP","19305300","Stock",100.00,,75.00,75.00,73.50,5.43,,19305300.00 10834,"Brazil 4% Bonds of 1889",1894,11,10834,"BRA",,1,"Government Bond","GBP","19305300","Stock",100.00,,73.50,77.25,74.50,5.40,,19305300.00 10834,"Brazil 4% Bonds of 1889",1894,12,10834,"BRA",,1,"Government Bond","GBP","19305300","Stock",100.00,,74.50,75.75,75.50,5.37,,19305300.00 10834,"Brazil 4% Bonds of 1889",1895,1,10834,"BRA",,1,"Government Bond","GBP","19305300","Stock",100.00,,75.50,76.50,76.50,5.30,,19305300.00 10834,"Brazil 4% Bonds of 1889",1895,2,10834,"BRA",,1,"Government Bond","GBP","19305300","Stock",100.00,,76.50,77.12,77.00,5.30,,19305300.00 10834,"Brazil 4% Bonds of 1889",1895,3,10834,"BRA",,1,"Government Bond","GBP","19305300","Stock",100.00,,77.00,80.00,79.00,5.16,,19305300.00 10834,"Brazil 4% Bonds of 1889",1895,4,10834,"BRA",,1,"Government Bond","GBP","19875000","Stock",100.00,,79.00,79.00,75.50,5.30,,19305300.00 10834,"Brazil 4% Bonds of 1889",1895,5,10834,"BRA",,1,"Government Bond","GBP","19875000","Stock",100.00,,75.50,75.87,75.00,5.37,,19305300.00 10834,"Brazil 4% Bonds of 1889",1895,6,10834,"BRA",,1,"Government Bond","GBP","19875000","Stock",100.00,,75.00,80.62,76.00,5.33,,19122300.00 10834,"Brazil 4% Bonds of 1889",1895,7,10834,"BRA",,1,"Government Bond","GBP","19875000","Stock",100.00,,76.00,80.00,74.50,5.43,,19122300.00 10834,"Brazil 4% Bonds of 1889",1895,8,10834,"BRA",,1,"Government Bond","GBP","19875000","Stock",100.00,,74.50,76.50,76.50,5.33,,19122300.00 10834,"Brazil 4% Bonds of 1889",1895,9,10834,"BRA",,1,"Government Bond","GBP","19875000","Stock",100.00,,76.50,78.00,76.50,5.37,,19122300.00 10834,"Brazil 4% Bonds of 1889",1895,10,10834,"BRA",,1,"Government Bond","GBP","19875000","Stock",100.00,,76.50,76.50,73.00,5.47,,19122300.00 10834,"Brazil 4% Bonds of 1889",1895,11,10834,"BRA",,1,"Government Bond","GBP","19875000","Stock",100.00,,73.00,73.00,69.50,5.80,,19122300.00 10834,"Brazil 4% Bonds of 1889",1895,12,10834,"BRA",,1,"Government Bond","GBP","19875000","Stock",100.00,,69.50,70.25,65.50,6.20,,19122300.00 10834,"Brazil 4% Bonds of 1889",1896,1,10834,"BRA",,1,"Government Bond","GBP","19875000","Stock",100.00,,65.50,70.00,69.50,5.87,,19122300.00 10834,"Brazil 4% Bonds of 1889",1896,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,69.50,73.75,72.50,5.63,,19122300.00 10834,"Brazil 4% Bonds of 1889",1896,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,72.50,72.50,72.00,5.71,,19122300.00 10834,"Brazil 4% Bonds of 1889",1896,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,72.00,72.00,71.50,5.60,,19122300.00 10834,"Brazil 4% Bonds of 1889",1896,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,,74.50,73.00,5.50,,18952400.00 10834,"Brazil 4% Bonds of 1889",1896,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,73.00,74.37,73.50,5.51,,18952400.00 10834,"Brazil 4% Bonds of 1889",1896,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,73.50,75.25,71.00,5.71,,18952400.00 10834,"Brazil 4% Bonds of 1889",1896,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,71.00,72.50,71.00,5.76,,18952400.00 10834,"Brazil 4% Bonds of 1889",1896,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,71.00,72.75,71.50,5.76,,18952400.00 10834,"Brazil 4% Bonds of 1889",1896,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,71.50,71.50,63.50,6.30,,18952400.00 10834,"Brazil 4% Bonds of 1889",1896,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,63.50,65.50,64.50,6.25,,18952400.00 10834,"Brazil 4% Bonds of 1889",1896,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,64.50,68.50,67.00,6.06,,18952400.00 10834,"Brazil 4% Bonds of 1889",1897,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,67.00,71.25,70.00,5.81,,18952400.00 10834,"Brazil 4% Bonds of 1889",1897,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,70.00,70.25,67.00,6.11,,18952400.00 10834,"Brazil 4% Bonds of 1889",1897,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,67.00,68.75,67.00,6.15,,18952400.00 10834,"Brazil 4% Bonds of 1889",1897,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,67.00,67.00,62.50,6.40,,18952400.00 10834,"Brazil 4% Bonds of 1889",1897,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,62.50,65.00,63.50,6.35,,18952400.00 10834,"Brazil 4% Bonds of 1889",1897,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,63.50,66.50,65.50,6.20,,18952400.00 10834,"Brazil 4% Bonds of 1889",1897,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,65.50,68.00,65.00,6.15,,18952400.00 10834,"Brazil 4% Bonds of 1889",1897,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,65.00,65.62,66.50,6.17,,18952400.00 10834,"Brazil 4% Bonds of 1889",1897,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,66.50,68.25,66.50,6.21,,18952400.00 10834,"Brazil 4% Bonds of 1889",1897,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,66.50,66.87,61.50,6.52,,18646800.00 10834,"Brazil 4% Bonds of 1889",1897,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,61.50,62.00,61.50,6.56,,18646800.00 10834,"Brazil 4% Bonds of 1889",1897,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,61.50,62.00,61.00,6.66,,18646800.00 10834,"Brazil 4% Bonds of 1889",1898,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,61.00,61.37,61.00,6.66,,18646800.00 10834,"Brazil 4% Bonds of 1889",1898,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,61.00,61.87,60.50,6.77,,18646800.00 10834,"Brazil 4% Bonds of 1889",1898,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,60.50,60.87,53.00,7.55,,18646800.00 10834,"Brazil 4% Bonds of 1889",1898,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,53.00,54.50,44.50,9.00,,18646800.00 10834,"Brazil 4% Bonds of 1889",1898,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,44.50,52.00,50.50,7.92,,18646800.00 10834,"Brazil 4% Bonds of 1889",1898,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,50.50,54.62,52.50,,,18646800.00 10834,"Brazil 4% Bonds of 1889",1898,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,52.50,53.00,49.00,,,18533300.00 10834,"Brazil 4% Bonds of 1889",1898,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,49.00,53.50,53.00,,,18533300.00 10834,"Brazil 4% Bonds of 1889",1898,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,53.00,54.75,54.00,,,18533300.00 10834,"Brazil 4% Bonds of 1889",1898,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,54.00,55.25,53.50,,,18533300.00 10834,"Brazil 4% Bonds of 1889",1898,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,53.50,54.87,53.50,,,18533300.00 10834,"Brazil 4% Bonds of 1889",1898,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,53.50,55.87,54.50,,,18533300.00 10834,"Brazil 4% Bonds of 1889",1899,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,54.50,60.50,60.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1899,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,60.50,63.00,59.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1899,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,59.50,63.37,63.00,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1899,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,63.00,64.25,63.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1899,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,63.50,68.00,67.00,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1899,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,67.00,67.62,64.00,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1899,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,64.00,65.50,63.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1899,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,63.50,63.50,61.00,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1899,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,61.00,62.25,60.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1899,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,60.50,60.50,56.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1899,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,56.50,59.37,58.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1899,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,58.50,62.00,57.00,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1900,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,57.00,61.00,60.00,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1900,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,60.00,62.50,62.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1900,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,62.50,65.50,65.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1900,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,65.50,65.87,64.00,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1900,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,64.00,66.00,65.00,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1900,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,65.00,67.00,66.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1900,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,66.50,67.25,63.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1900,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,63.50,66.00,65.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1900,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,65.50,66.50,64.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1900,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,64.50,64.62,60.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1900,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,60.50,62.50,61.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1900,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,61.50,63.25,62.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1901,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,63.00,64.37,64.00,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1901,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,64.00,68.00,68.00,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1901,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,68.00,68.50,67.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1901,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,67.50,69.00,68.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1901,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,68.50,75.50,69.00,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1901,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,69.00,70.75,68.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1901,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,68.50,69.00,66.00,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1901,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,66.00,66.62,65.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1901,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,65.50,67.50,66.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1901,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,66.50,66.62,64.00,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1901,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,64.00,66.00,66.00,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1901,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,66.00,68.00,67.00,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1902,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,66.50,68.25,68.00,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1902,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,68.00,69.87,70.00,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1902,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,70.00,71.31,70.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1902,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,70.50,70.50,69.00,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1902,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,69.00,71.00,70.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1902,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,70.50,72.37,71.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1902,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,71.50,72.37,71.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1902,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,71.50,73.12,73.00,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1902,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,73.00,76.62,76.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1902,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,76.50,77.50,75.50,,,18388200.00 10834,"Brazil 4% Bonds of 1889",1902,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,75.50,76.25,72.50,5.55,,18388200.00 10834,"Brazil 4% Bonds of 1889",1902,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,72.50,75.93,75.50,5.37,,18388200.00 10834,"Brazil 4% Bonds of 1889",1903,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,76.00,76.87,76.50,5.30,,18388200.00 10834,"Brazil 4% Bonds of 1889",1903,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,76.50,79.00,79.00,5.12,,18388200.00 10834,"Brazil 4% Bonds of 1889",1903,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,79.00,79.50,78.00,5.20,,18388200.00 10834,"Brazil 4% Bonds of 1889",1903,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,78.00,78.25,76.00,5.26,,18388200.00 10834,"Brazil 4% Bonds of 1889",1903,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,76.00,78.25,77.00,5.20,,18388200.00 10834,"Brazil 4% Bonds of 1889",1903,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,77.00,77.00,76.50,5.30,,18388200.00 10834,"Brazil 4% Bonds of 1889",1903,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,76.50,77.00,76.50,5.30,,18388200.00 10834,"Brazil 4% Bonds of 1889",1903,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,76.50,77.00,76.50,5.31,,18388200.00 10834,"Brazil 4% Bonds of 1889",1903,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,76.50,78.25,77.50,5.28,,18388200.00 10834,"Brazil 4% Bonds of 1889",1903,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,77.50,78.00,76.00,5.26,,18388200.00 10834,"Brazil 4% Bonds of 1889",1903,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,76.00,77.12,77.00,5.20,,18388200.00 10834,"Brazil 4% Bonds of 1889",1903,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,77.00,78.87,77.00,5.22,,18388200.00 10834,"Brazil 4% Bonds of 1889",1904,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,77.00,77.12,77.00,5.23,,18388200.00 10834,"Brazil 4% Bonds of 1889",1904,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,77.00,77.25,72.00,5.55,,18388200.00 10834,"Brazil 4% Bonds of 1889",1904,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,72.00,77.87,77.00,5.22,,18388200.00 10834,"Brazil 4% Bonds of 1889",1904,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,77.00,77.00,75.00,5.33,,18388200.00 10834,"Brazil 4% Bonds of 1889",1904,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,75.00,76.00,75.50,5.30,,18388200.00 10834,"Brazil 4% Bonds of 1889",1904,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,75.50,77.50,77.50,5.16,,18388200.00 10834,"Brazil 4% Bonds of 1889",1904,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,77.50,78.50,77.00,5.16,,18388200.00 10834,"Brazil 4% Bonds of 1889",1904,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,77.00,79.25,79.00,5.06,,18388200.00 10834,"Brazil 4% Bonds of 1889",1904,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,79.00,81.50,80.00,5.00,,18388200.00 10834,"Brazil 4% Bonds of 1889",1904,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,80.00,80.50,79.50,5.03,,18388200.00 10834,"Brazil 4% Bonds of 1889",1904,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,79.50,86.00,82.00,4.87,,18388200.00 10834,"Brazil 4% Bonds of 1889",1904,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,82.00,83.12,82.50,4.87,,18388200.00 10834,"Brazil 4% Bonds of 1889",1905,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,82.50,85.00,83.75,4.82,,18388200.00 10834,"Brazil 4% Bonds of 1889",1905,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,83.75,88.25,87.75,4.60,,18388200.00 10834,"Brazil 4% Bonds of 1889",1905,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,87.75,89.12,88.50,4.57,,18388200.00 10834,"Brazil 4% Bonds of 1889",1905,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,88.50,88.50,85.50,4.67,,18388200.00 10834,"Brazil 4% Bonds of 1889",1905,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,85.50,86.50,85.50,4.70,,18388200.00 10834,"Brazil 4% Bonds of 1889",1905,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,85.50,87.25,86.00,4.67,,18388200.00 10834,"Brazil 4% Bonds of 1889",1905,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,86.00,90.50,88.75,4.53,,18388200.00 10834,"Brazil 4% Bonds of 1889",1905,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,88.75,91.00,89.25,4.53,,18388200.00 10834,"Brazil 4% Bonds of 1889",1905,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,89.25,92.25,91.25,4.47,,18388200.00 10834,"Brazil 4% Bonds of 1889",1905,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,91.25,91.25,87.75,4.57,,18388200.00 10834,"Brazil 4% Bonds of 1889",1905,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,87.75,88.25,87.50,4.58,,18388200.00 10834,"Brazil 4% Bonds of 1889",1905,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,87.50,87.50,87.00,4.62,,18388200.00 10834,"Brazil 4% Bonds of 1889",1906,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,87.00,90.37,88.50,4.60,,18388200.00 10834,"Brazil 4% Bonds of 1889",1906,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,88.50,90.75,89.75,4.55,,18388200.00 10834,"Brazil 4% Bonds of 1889",1906,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,89.75,92.75,91.25,4.48,,18388200.00 10834,"Brazil 4% Bonds of 1889",1906,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,91.25,91.25,87.00,4.60,,18388200.00 10834,"Brazil 4% Bonds of 1889",1906,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,87.00,90.50,89.50,4.50,,18388200.00 10834,"Brazil 4% Bonds of 1889",1906,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,89.50,90.62,89.75,4.47,,18388200.00 10834,"Brazil 4% Bonds of 1889",1906,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,89.75,90.25,88.75,4.57,,18388100.00 10834,"Brazil 4% Bonds of 1889",1906,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,88.75,91.00,89.75,4.51,,18388100.00 10834,"Brazil 4% Bonds of 1889",1906,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,89.75,90.62,87.50,4.67,,18388100.00 10834,"Brazil 4% Bonds of 1889",1906,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,87.50,87.50,83.75,4.77,,18388100.00 10834,"Brazil 4% Bonds of 1889",1906,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,83.75,86.37,85.25,4.68,,18388100.00 10834,"Brazil 4% Bonds of 1889",1906,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,85.25,85.62,84.00,4.78,,18388100.00 10834,"Brazil 4% Bonds of 1889",1907,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,84.00,86.87,86.00,5.21,,18388100.00 10834,"Brazil 4% Bonds of 1889",1907,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,86.00,86.00,83.75,4.87,,18388100.00 10834,"Brazil 4% Bonds of 1889",1907,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,83.75,85.75,83.00,4.93,,18388100.00 10834,"Brazil 4% Bonds of 1889",1907,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,83.00,83.00,82.50,4.85,,18388100.00 10834,"Brazil 4% Bonds of 1889",1907,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,82.50,82.75,82.00,4.90,,18388100.00 10834,"Brazil 4% Bonds of 1889",1907,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,82.00,81.50,80.50,5.00,,18388100.00 10834,"Brazil 4% Bonds of 1889",1907,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,80.50,82.25,80.00,5.06,,18388100.00 10834,"Brazil 4% Bonds of 1889",1907,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,80.00,81.25,80.00,5.08,,18388100.00 10834,"Brazil 4% Bonds of 1889",1907,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,80.00,83.50,83.00,4.93,,18388100.00 10834,"Brazil 4% Bonds of 1889",1907,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,83.00,83.00,79.00,5.06,,18388100.00 10834,"Brazil 4% Bonds of 1889",1907,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,79.00,80.37,79.75,5.01,,18388100.00 10834,"Brazil 4% Bonds of 1889",1907,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,79.75,81.75,81.75,4.91,,18388100.00 10834,"Brazil 4% Bonds of 1889",1908,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,81.75,84.37,,4.82,,18388100.00 10834,"Brazil 4% Bonds of 1889",1908,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,83.75,85.75,,4.82,,18388100.00 10834,"Brazil 4% Bonds of 1889",1908,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,84.75,85.75,,4.80,,18388100.00 10834,"Brazil 4% Bonds of 1889",1908,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,85.25,85.25,,4.86,,18388100.00 10834,"Brazil 4% Bonds of 1889",1908,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,82.25,85.25,,4.78,,18388200.00 10834,"Brazil 4% Bonds of 1889",1908,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,83.50,84.75,,4.78,,18388200.00 10834,"Brazil 4% Bonds of 1889",1908,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,83.75,83.75,,4.93,,18388200.00 10834,"Brazil 4% Bonds of 1889",1908,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,81.00,83.50,,8.88,,18388200.00 10834,"Brazil 4% Bonds of 1889",1908,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,81.75,84.00,,5.00,,18388200.00 10834,"Brazil 4% Bonds of 1889",1908,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,82.00,82.00,,4.97,,18388200.00 10834,"Brazil 4% Bonds of 1889",1908,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,80.50,82.00,,4.95,,18388200.00 10834,"Brazil 4% Bonds of 1889",1908,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,80.75,81.37,,5.06,,18388200.00 10834,"Brazil 4% Bonds of 1889",1909,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,80.00,81.50,,5.07,,18388200.00 10834,"Brazil 4% Bonds of 1889",1909,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,79.75,85.00,,4.87,,18388200.00 10834,"Brazil 4% Bonds of 1889",1909,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,82.75,85.50,,4.85,,18388200.00 10834,"Brazil 4% Bonds of 1889",1909,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,84.50,86.00,,4.71,,18388200.00 10834,"Brazil 4% Bonds of 1889",1909,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,85.00,86.00,,4.73,,18388200.00 10834,"Brazil 4% Bonds of 1889",1909,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,85.00,85.37,,4.78,,18388200.00 10834,"Brazil 4% Bonds of 1889",1909,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,83.75,85.75,,4.78,,18388200.00 10834,"Brazil 4% Bonds of 1889",1909,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,84.00,87.75,,4.65,,18388200.00 10834,"Brazil 4% Bonds of 1889",1909,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,87.25,89.12,,4.68,,18388200.00 10834,"Brazil 4% Bonds of 1889",1909,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,87.00,87.00,,4.76,,18388200.00 10834,"Brazil 4% Bonds of 1889",1909,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,84.00,86.50,,4.75,,18388200.00 10834,"Brazil 4% Bonds of 1889",1909,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,84.75,89.00,,4.60,,18388200.00 10834,"Brazil 4% Bonds of 1889",1910,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,88.00,91.12,,4.55,,18388200.00 10834,"Brazil 4% Bonds of 1889",1910,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,89.75,91.37,,4.57,,18388200.00 10834,"Brazil 4% Bonds of 1889",1910,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,89.50,92.25,,4.50,,18388200.00 10834,"Brazil 4% Bonds of 1889",1910,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,90.75,90.75,,4.43,,18388200.00 10834,"Brazil 4% Bonds of 1889",1910,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,90.25,91.00,,4.45,,18388200.00 10834,"Brazil 4% Bonds of 1889",1910,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,90.00,90.50,,4.52,,18388200.00 10834,"Brazil 4% Bonds of 1889",1910,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,89.50,89.87,,4.55,,18388200.00 10834,"Brazil 4% Bonds of 1889",1910,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,89.00,90.00,,4.55,,18388200.00 10834,"Brazil 4% Bonds of 1889",1910,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,89.50,92.00,,4.45,,18388200.00 10834,"Brazil 4% Bonds of 1889",1910,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,91.75,91.75,,4.50,,18388200.00 10834,"Brazil 4% Bonds of 1889",1910,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,89.25,90.25,,4.45,,18388200.00 10834,"Brazil 4% Bonds of 1889",1910,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,90.00,90.00,,4.50,,18388200.00 10834,"Brazil 4% Bonds of 1889",1911,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,89.25,90.68,,4.92,,18388200.00 10834,"Brazil 4% Bonds of 1889",1911,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,90.50,91.25,,4.47,,18388200.00 10834,"Brazil 4% Bonds of 1889",1911,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,91.00,91.50,,4.50,,18388200.00 10834,"Brazil 4% Bonds of 1889",1911,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,90.75,90.75,,4.53,,18388200.00 10834,"Brazil 4% Bonds of 1889",1911,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,88.25,88.37,,4.60,,18388200.00 10834,"Brazil 4% Bonds of 1889",1911,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,87.50,88.31,,4.58,,18118400.00 10834,"Brazil 4% Bonds of 1889",1911,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,87.75,88.00,,4.65,,18118400.00 10834,"Brazil 4% Bonds of 1889",1911,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,87.25,88.37,,4.62,,18118400.00 10834,"Brazil 4% Bonds of 1889",1911,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,88.25,88.62,,4.65,,18118400.00 10834,"Brazil 4% Bonds of 1889",1911,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,87.50,88.87,,4.51,,18118400.00 10834,"Brazil 4% Bonds of 1889",1911,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,88.75,88.75,,4.60,,18118400.00 10834,"Brazil 4% Bonds of 1889",1911,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,87.50,87.75,,4.65,,18118400.00 10834,"Brazil 4% Bonds of 1889",1912,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,87.00,87.50,,4.67,,18118400.00 10834,"Brazil 4% Bonds of 1889",1912,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,87.00,88.25,,4.62,,18118400.00 10834,"Brazil 4% Bonds of 1889",1912,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,88.00,90.00,,4.61,,18118400.00 10834,"Brazil 4% Bonds of 1889",1912,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,88.75,88.75,,4.67,,18118400.00 10834,"Brazil 4% Bonds of 1889",1912,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,85.75,86.00,,4.71,,18118400.00 10834,"Brazil 4% Bonds of 1889",1912,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,85.25,85.75,,4.73,,18118400.00 10834,"Brazil 4% Bonds of 1889",1912,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,85.00,85.62,,4.71,,18021300.00 10834,"Brazil 4% Bonds of 1889",1912,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,85.50,86.25,,4.72,,18021300.00 10834,"Brazil 4% Bonds of 1889",1912,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,86.25,87.50,,4.72,,18021300.00 10834,"Brazil 4% Bonds of 1889",1912,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,86.50,86.50,,4.87,,17918500.00 10834,"Brazil 4% Bonds of 1889",1912,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,82.00,83.50,,4.82,,17918500.00 10834,"Brazil 4% Bonds of 1889",1912,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,83.00,83.50,,4.85,,17918500.00 10834,"Brazil 4% Bonds of 1889",1913,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,83.50,85.12,,4.85,,17918500.00 10834,"Brazil 4% Bonds of 1889",1913,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,84.00,85.00,,4.82,,17918500.00 10834,"Brazil 4% Bonds of 1889",1913,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,85.00,85.75,,4.80,,17918500.00 10834,"Brazil 4% Bonds of 1889",1913,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,85.25,85.25,,4.91,,17918500.00 10834,"Brazil 4% Bonds of 1889",1913,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,81.50,81.75,,5.03,,17820700.00 10834,"Brazil 4% Bonds of 1889",1913,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,80.00,80.00,,5.16,,17820700.00 10834,"Brazil 4% Bonds of 1889",1913,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,77.50,77.75,,5.26,,17820700.00 10834,"Brazil 4% Bonds of 1889",1913,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,77.00,79.50,,5.07,,17820700.00 10834,"Brazil 4% Bonds of 1889",1913,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,80.50,83.50,,4.93,,17820700.00 10834,"Brazil 4% Bonds of 1889",1913,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",100.00,,82.50,82.50,,5.26,,17820700.00 10834,"Brazil 4% Bonds of 1889",1913,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,76.00,77.00,,5.26,,17820700.00 10834,"Brazil 4% Bonds of 1889",1913,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,76.50,77.00,,5.40,,17820700.00 10834,"Brazil 4% Bonds of 1889",1914,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,74.50,77.50,,5.26,,17820700.00 10834,"Brazil 4% Bonds of 1889",1914,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,77.00,77.50,,5.37,,17820700.00 10834,"Brazil 4% Bonds of 1889",1914,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,76.00,76.00,,5.40,,17820700.00 10834,"Brazil 4% Bonds of 1889",1914,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,74.00,74.00,,5.60,,17820700.00 10834,"Brazil 4% Bonds of 1889",1914,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,71.50,74.00,,8.40,,17599800.00 10834,"Brazil 4% Bonds of 1889",1914,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,74.00,76.50,,5.47,,17599800.00 10834,"Brazil 4% Bonds of 1889",1914,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,73.00,73.75,,6.30,,17599800.00 10834,"Brazil 4% Bonds of 1889",1914,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,,,,,,17599800.00 10834,"Brazil 4% Bonds of 1889",1915,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,,56.00,56.00,,,17599800.00 10834,"Brazil 4% Bonds of 1889",1915,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,56.00,56.00,50.00,,,17599800.00 10834,"Brazil 4% Bonds of 1889",1915,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,50.00,50.00,47.50,,,17599800.00 10834,"Brazil 4% Bonds of 1889",1915,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,47.50,50.00,49.00,,,17599800.00 10834,"Brazil 4% Bonds of 1889",1915,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,49.00,49.12,47.75,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1915,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,47.75,49.50,46.00,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1915,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,46.00,46.00,45.50,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1915,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,45.50,45.50,44.25,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1915,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,44.25,46.50,46.00,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1915,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,46.00,50.50,48.00,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1915,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,48.00,51.00,50.50,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1915,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,50.50,50.50,45.75,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1916,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,45.75,47.00,45.25,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1916,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,45.25,46.50,46.50,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1916,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,46.50,47.25,47.25,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1916,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,52.25,57.00,56.00,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1916,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,56.00,57.75,56.00,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1916,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,56.00,56.50,56.00,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1916,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,56.00,56.12,55.00,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1916,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,55.00,55.00,50.50,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1916,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,50.50,50.50,49.00,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1916,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,49.00,49.00,48.00,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1917,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,48.00,50.62,50.50,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1917,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,50.50,50.50,50.00,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1917,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,50.00,54.00,54.00,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1917,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,54.00,54.00,52.00,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1917,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,52.00,55.00,55.00,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1917,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,55.00,58.00,58.00,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1917,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,58.00,60.25,59.00,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1917,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,59.00,59.50,59.00,,,17468300.00 10834,"Brazil 4% Bonds of 1889",1917,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,59.00,59.00,59.00,7.62,,17468300.00 10834,"Brazil 4% Bonds of 1889",1917,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,59.00,59.00,56.00,7.13,,17468300.00 10834,"Brazil 4% Bonds of 1889",1917,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,56.00,56.00,55.50,7.15,,17468300.00 10834,"Brazil 4% Bonds of 1889",1917,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,55.50,56.25,56.00,7.12,,17468300.00 10834,"Brazil 4% Bonds of 1889",1918,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,56.00,58.50,58.00,6.90,,17468300.00 10834,"Brazil 4% Bonds of 1889",1918,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,58.00,58.00,57.00,6.95,,17468300.00 10834,"Brazil 4% Bonds of 1889",1918,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,57.00,57.50,57.00,6.96,,17468300.00 10834,"Brazil 4% Bonds of 1889",1918,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,57.00,57.00,55.00,7.27,,17468300.00 10834,"Brazil 4% Bonds of 1889",1918,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,55.00,59.00,59.00,6.77,,17468300.00 10834,"Brazil 4% Bonds of 1889",1918,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,59.00,59.62,59.00,6.78,,17468300.00 10834,"Brazil 4% Bonds of 1889",1918,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,59.00,59.37,59.00,6.80,,17468300.00 10834,"Brazil 4% Bonds of 1889",1918,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,59.00,61.50,61.00,6.70,,17468300.00 10834,"Brazil 4% Bonds of 1889",1918,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,61.00,62.37,62.00,6.65,,17468300.00 10834,"Brazil 4% Bonds of 1889",1918,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,62.00,63.50,63.00,6.60,,17468300.00 10834,"Brazil 4% Bonds of 1889",1918,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,63.00,63.50,63.00,6.62,,17468300.00 10834,"Brazil 4% Bonds of 1889",1918,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,63.00,63.00,62.00,6.67,,17468300.00 10834,"Brazil 4% Bonds of 1889",1919,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,62.00,62.75,62.00,6.67,,17468300.00 10834,"Brazil 4% Bonds of 1889",1919,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,62.00,65.00,64.00,6.35,,17468300.00 10834,"Brazil 4% Bonds of 1889",1919,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,64.00,65.00,65.00,6.30,,17468300.00 10834,"Brazil 4% Bonds of 1889",1919,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,65.00,65.00,63.00,6.35,,17468300.00 10834,"Brazil 4% Bonds of 1889",1919,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,63.00,63.00,63.00,6.36,,17468300.00 10834,"Brazil 4% Bonds of 1889",1919,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,63.00,63.25,63.00,6.37,,17468300.00 10834,"Brazil 4% Bonds of 1889",1919,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,63.00,64.00,64.00,6.35,,17468300.00 10834,"Brazil 4% Bonds of 1889",1919,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,64.00,64.00,60.00,6.66,,17468300.00 10834,"Brazil 4% Bonds of 1889",1919,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,60.00,60.12,57.00,7.01,,17468300.00 10834,"Brazil 4% Bonds of 1889",1919,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,57.00,57.00,56.00,7.13,,17468300.00 10834,"Brazil 4% Bonds of 1889",1919,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,56.00,56.00,54.00,7.18,,17468300.00 10834,"Brazil 4% Bonds of 1889",1919,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,54.00,54.00,50.00,8.00,,17468300.00 10834,"Brazil 4% Bonds of 1889",1920,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,50.00,51.00,46.00,8.70,,17468300.00 10834,"Brazil 4% Bonds of 1889",1920,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,46.00,50.50,49.50,8.33,,17468300.00 10834,"Brazil 4% Bonds of 1889",1920,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,49.50,49.50,46.00,8.70,,17468300.00 10834,"Brazil 4% Bonds of 1889",1920,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,46.00,46.00,45.00,8.77,,17468300.00 10834,"Brazil 4% Bonds of 1889",1920,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,45.00,45.00,43.00,9.30,,17468300.00 10834,"Brazil 4% Bonds of 1889",1920,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,43.00,44.50,44.00,9.20,,17468300.00 10834,"Brazil 4% Bonds of 1889",1920,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,44.00,49.00,48.00,8.48,,17468300.00 10834,"Brazil 4% Bonds of 1889",1920,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,48.00,48.00,46.00,9.08,,17468300.00 10834,"Brazil 4% Bonds of 1889",1920,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,46.00,47.25,46.00,9.08,,17468300.00 10834,"Brazil 4% Bonds of 1889",1920,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,46.00,46.00,45.00,8.88,,17468300.00 10834,"Brazil 4% Bonds of 1889",1920,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,45.00,46.50,41.00,9.76,,17468300.00 10834,"Brazil 4% Bonds of 1889",1920,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,41.00,41.00,35.50,11.27,,17468300.00 10834,"Brazil 4% Bonds of 1889",1921,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,35.50,42.50,41.00,9.76,,17468300.00 10834,"Brazil 4% Bonds of 1889",1921,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,41.00,43.25,43.00,9.30,,17468300.00 10834,"Brazil 4% Bonds of 1889",1921,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,43.00,46.00,46.00,8.70,,17468300.00 10834,"Brazil 4% Bonds of 1889",1921,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,46.00,46.25,45.00,8.88,,17468300.00 10834,"Brazil 4% Bonds of 1889",1921,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,45.00,45.00,44.00,9.08,,17468300.00 10834,"Brazil 4% Bonds of 1889",1921,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,44.00,45.00,44.00,9.08,,17468300.00 10834,"Brazil 4% Bonds of 1889",1921,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,44.00,49.00,49.00,8.16,,17468300.00 10834,"Brazil 4% Bonds of 1889",1921,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,49.00,50.25,49.00,8.17,,17468300.00 10834,"Brazil 4% Bonds of 1889",1921,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,49.00,52.50,51.00,7.95,,17468300.00 10834,"Brazil 4% Bonds of 1889",1921,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,51.00,51.00,45.00,9.50,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1921,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,45.00,49.12,48.00,8.35,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1921,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,48.00,51.00,50.00,8.26,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1922,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,50.00,53.00,52.00,8.60,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1922,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,52.00,55.00,54.00,8.96,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1922,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,54.00,56.25,55.00,8.33,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1922,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,55.00,55.00,53.00,8.43,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1922,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,53.00,54.00,52.00,8.48,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1922,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,52.00,52.00,49.00,8.26,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1922,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,49.00,50.75,50.00,8.00,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1922,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,50.00,50.00,49.00,8.03,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1922,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,49.00,51.00,49.00,8.03,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1922,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,49.00,49.00,42.00,9.52,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1922,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,42.00,45.00,45.00,9.08,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1922,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,45.00,45.00,43.00,9.30,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1923,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,43.00,43.00,42.00,9.52,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1923,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,42.00,47.00,46.00,8.70,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1923,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,46.00,46.00,43.00,9.30,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1923,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,43.00,43.50,43.00,9.30,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1923,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,43.00,43.50,43.00,9.43,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1923,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,43.00,43.25,42.00,9.52,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1923,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,42.00,42.87,42.00,9.52,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1923,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,42.00,43.25,41.00,9.55,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1923,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,41.00,42.00,41.00,9.55,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1923,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,41.00,41.00,40.00,10.00,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1923,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,40.00,41.00,41.00,9.76,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1923,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,41.00,42.00,40.00,10.00,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1924,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,40.00,44.12,43.00,9.30,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1924,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,43.00,48.00,48.00,8.33,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1924,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,48.00,48.37,47.00,8.51,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1924,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,47.00,47.00,45.00,8.88,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1924,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,45.00,47.00,46.00,8.70,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1924,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,46.00,49.00,47.00,8.51,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1924,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,47.00,48.00,43.00,9.52,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1924,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,43.00,44.00,43.00,9.55,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1924,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,43.00,45.37,45.00,8.88,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1924,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,45.00,45.00,42.00,9.52,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1924,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,42.00,44.12,43.00,9.30,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1924,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,43.00,44.00,44.00,9.08,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1925,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,44.00,46.00,46.00,8.70,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1925,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,46.00,46.00,45.00,8.88,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1925,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,45.00,45.00,44.00,9.08,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1925,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,44.00,44.00,42.00,9.52,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1925,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,42.00,44.00,44.00,9.08,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1925,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,44.00,45.50,44.00,9.08,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1925,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,44.00,46.00,46.00,8.70,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1925,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,46.00,49.00,49.00,8.55,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1925,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,49.00,53.87,52.00,8.00,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1925,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,52.00,62.00,51.00,7.83,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1925,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,51.00,51.12,50.00,8.00,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1925,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,50.00,51.00,51.00,7.95,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1926,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,51.00,53.50,53.00,7.55,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1926,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,53.00,58.00,58.00,6.90,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1926,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,58.00,58.25,57.00,7.01,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1926,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,57.00,57.00,56.00,7.13,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1926,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,56.00,57.50,56.00,7.13,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1926,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,56.00,57.00,57.00,7.05,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1926,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,57.00,59.00,57.00,7.05,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1926,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,57.00,60.00,60.00,6.87,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1926,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,60.00,60.25,59.00,6.92,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1926,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,59.00,59.00,55.00,7.25,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1926,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,55.00,55.00,53.00,7.55,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1926,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,53.00,53.00,53.00,7.57,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1927,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,53.00,59.00,59.00,6.90,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1927,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,59.00,59.00,58.00,7.07,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1927,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,58.00,60.00,59.00,6.82,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1927,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,59.00,59.00,56.00,7.13,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1927,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,56.00,59.00,58.00,6.90,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1927,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,58.00,58.00,58.00,6.90,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1927,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,58.00,60.00,60.00,6.66,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1927,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,60.00,60.25,60.00,6.68,"1966",17468300.00 10834,"Brazil 4% Bonds of 1889",1927,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,60.00,61.00,61.00,6.56,"1966",17292500.00 10834,"Brazil 4% Bonds of 1889",1927,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,61.00,61.00,57.00,7.00,"1966",17292500.00 10834,"Brazil 4% Bonds of 1889",1927,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,57.00,59.00,59.00,6.77,"1966",17292500.00 10834,"Brazil 4% Bonds of 1889",1927,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,59.00,60.25,60.00,6.66,"1966",17292500.00 10834,"Brazil 4% Bonds of 1889",1928,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,60.00,64.00,63.00,6.75,"1966",17292500.00 10834,"Brazil 4% Bonds of 1889",1928,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,63.00,64.00,63.00,6.75,"1966",17292500.00 10834,"Brazil 4% Bonds of 1889",1928,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,63.00,65.00,64.50,6.85,"1966",17292500.00 10834,"Brazil 4% Bonds of 1889",1928,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,64.50,64.50,63.00,6.75,"1966",17141700.00 10834,"Brazil 4% Bonds of 1889",1928,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,63.00,63.87,63.00,6.75,"1966",17141700.00 10834,"Brazil 4% Bonds of 1889",1928,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,63.00,64.00,63.00,6.75,"1966",17141700.00 10834,"Brazil 4% Bonds of 1889",1928,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,63.00,64.00,64.00,6.75,"1966",17141700.00 10834,"Brazil 4% Bonds of 1889",1928,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,64.00,64.00,64.00,6.77,"1966",17141700.00 10834,"Brazil 4% Bonds of 1889",1928,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,64.00,64.00,64.00,6.97,"1966",17141700.00 10834,"Brazil 4% Bonds of 1889",1928,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,64.00,64.00,62.00,6.86,"1966",16975800.00 10834,"Brazil 4% Bonds of 1889",1928,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,63.00,63.00,63.00,6.85,"1966",16975800.00 10834,"Brazil 4% Bonds of 1889",1928,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,63.00,63.00,61.00,6.93,"1966",16975800.00 10834,"Brazil 4% Bonds of 1889",1929,1,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,61.00,63.00,63.00,6.88,"1966",16975800.00 10834,"Brazil 4% Bonds of 1889",1929,2,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,63.00,63.00,62.00,7.00,"1966",16975800.00 10834,"Brazil 4% Bonds of 1889",1929,3,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,62.00,62.00,60.00,7.10,"1966",16975800.00 10834,"Brazil 4% Bonds of 1889",1929,4,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,60.00,60.00,53.00,8.05,"1966",16975800.00 10834,"Brazil 4% Bonds of 1889",1929,5,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,53.00,57.00,56.00,7.61,"1966",16975800.00 10834,"Brazil 4% Bonds of 1889",1929,6,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,56.00,56.12,56.00,7.61,"1966",16975800.00 10834,"Brazil 4% Bonds of 1889",1929,7,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,56.00,56.50,56.00,7.61,"1966",16799300.00 10834,"Brazil 4% Bonds of 1889",1929,8,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,56.00,57.00,57.00,7.56,"1966",16799300.00 10834,"Brazil 4% Bonds of 1889",1929,9,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,57.00,58.00,55.00,7.75,"1966",16799300.00 10834,"Brazil 4% Bonds of 1889",1929,10,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,55.00,55.00,47.00,9.57,"1966",16602200.00 10834,"Brazil 4% Bonds of 1889",1929,11,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,47.00,50.50,50.00,8.45,"1966",16602200.00 10834,"Brazil 4% Bonds of 1889",1929,12,10834,"BRA",,1,"Government Bond","GBP","19837000","Stock",,100.00,50.00,51.62,47.00,8.50,"1966",16602200.00 10835,"Brazil 5% Funding Bonds of 1898",1898,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,,82.37,81.00,,,1046180.00 10835,"Brazil 5% Funding Bonds of 1898",1898,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,81.00,82.25,82.00,,,1046180.00 10835,"Brazil 5% Funding Bonds of 1898",1898,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,82.00,88.50,88.00,,,1046180.00 10835,"Brazil 5% Funding Bonds of 1898",1899,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,88.00,89.00,86.50,,,1340750.00 10835,"Brazil 5% Funding Bonds of 1898",1899,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,86.50,90.50,87.50,,,1340750.00 10835,"Brazil 5% Funding Bonds of 1898",1899,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,87.50,90.25,90.00,,,1926470.00 10835,"Brazil 5% Funding Bonds of 1898",1899,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,90.00,90.00,90.00,,,2462110.00 10835,"Brazil 5% Funding Bonds of 1898",1899,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,90.00,91.75,91.00,,,2462110.00 10835,"Brazil 5% Funding Bonds of 1898",1899,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,91.00,91.62,90.00,,,2462110.00 10835,"Brazil 5% Funding Bonds of 1898",1899,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,90.00,90.00,88.00,,,2462110.00 10835,"Brazil 5% Funding Bonds of 1898",1899,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,88.00,88.75,86.00,,,3393860.00 10835,"Brazil 5% Funding Bonds of 1898",1899,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,86.00,86.12,84.00,,,3393860.00 10835,"Brazil 5% Funding Bonds of 1898",1899,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,84.00,84.00,83.00,,,3393860.00 10835,"Brazil 5% Funding Bonds of 1898",1899,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,83.00,83.75,83.00,,,3958610.00 10835,"Brazil 5% Funding Bonds of 1898",1899,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,83.00,86.00,83.00,,,3958610.00 10835,"Brazil 5% Funding Bonds of 1898",1900,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,83.00,84.50,83.50,,,3958610.00 10835,"Brazil 5% Funding Bonds of 1898",1900,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,83.50,85.00,85.00,,,3958610.00 10835,"Brazil 5% Funding Bonds of 1898",1900,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,85.00,88.50,88.00,,,3958610.00 10835,"Brazil 5% Funding Bonds of 1898",1900,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,88.00,88.50,87.50,,,4763110.00 10835,"Brazil 5% Funding Bonds of 1898",1900,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,87.50,88.75,88.00,,,4763110.00 10835,"Brazil 5% Funding Bonds of 1898",1900,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,88.00,89.00,89.00,,,4763110.00 10835,"Brazil 5% Funding Bonds of 1898",1900,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,89.00,89.00,84.00,,,5519980.00 10835,"Brazil 5% Funding Bonds of 1898",1900,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,84.00,86.37,86.00,,,5519980.00 10835,"Brazil 5% Funding Bonds of 1898",1900,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,86.00,86.62,83.50,,,5519980.00 10835,"Brazil 5% Funding Bonds of 1898",1900,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,83.50,83.50,82.00,,,5519980.00 10835,"Brazil 5% Funding Bonds of 1898",1900,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,82.00,84.75,84.00,,,6847840.00 10835,"Brazil 5% Funding Bonds of 1898",1900,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,84.00,86.12,86.00,,,6817840.00 10835,"Brazil 5% Funding Bonds of 1898",1901,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,85.00,85.75,85.00,,,6847840.00 10835,"Brazil 5% Funding Bonds of 1898",1901,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,85.00,90.50,90.00,,,6847840.00 10835,"Brazil 5% Funding Bonds of 1898",1901,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,90.00,90.50,89.50,,,6847840.00 10835,"Brazil 5% Funding Bonds of 1898",1901,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,89.50,95.37,94.50,,,7653750.00 10835,"Brazil 5% Funding Bonds of 1898",1901,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,94.50,95.00,93.00,,,7653750.00 10835,"Brazil 5% Funding Bonds of 1898",1901,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,93.00,95.00,94.00,,,8244980.00 10835,"Brazil 5% Funding Bonds of 1898",1901,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,94.00,94.00,91.00,,,8244980.00 10835,"Brazil 5% Funding Bonds of 1898",1901,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,91.00,92.50,92.00,,,8244980.00 10835,"Brazil 5% Funding Bonds of 1898",1901,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,92.00,92.50,92.00,,,8244980.00 10835,"Brazil 5% Funding Bonds of 1898",1901,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,92.00,92.25,91.00,,,8244980.00 10835,"Brazil 5% Funding Bonds of 1898",1901,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,91.00,93.12,93.00,,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1901,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,93.00,94.00,93.50,,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1902,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,93.50,94.50,94.50,,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1902,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,94.50,96.75,96.50,,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1902,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,96.50,97.25,96.50,,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1902,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,96.50,97.50,97.00,,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1902,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,97.00,98.50,98.00,,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1902,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,98.00,98.62,98.00,,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1902,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,98.00,99.25,99.00,,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1902,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,99.00,100.00,99.50,,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1902,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,99.50,100.00,99.50,,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1902,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,99.50,100.00,98.50,,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1902,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,98.50,100.00,99.50,5.07,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1902,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,99.50,101.75,101.00,5.02,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1903,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,101.00,101.00,100.50,4.97,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1903,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,100.50,102.50,102.00,4.90,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1903,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.00,102.37,101.50,4.95,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1903,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,101.50,101.62,101.00,4.95,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1903,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,101.00,102.50,101.50,4.92,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1903,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,101.50,102.00,102.00,4.90,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1903,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.00,102.00,100.50,4.97,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1903,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,100.50,101.50,101.50,4.92,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1903,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,101.50,102.87,102.00,4.92,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1903,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.00,102.75,102.00,4.93,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1903,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.00,103.00,102.50,4.90,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1903,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.50,103.00,102.00,4.92,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1904,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.00,102.50,102.50,4.87,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1904,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.50,102.75,99.50,5.03,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1904,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,99.50,102.50,102.50,4.87,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1904,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.50,102.75,102.00,4.90,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1904,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.00,102.00,101.50,4.92,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1904,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,101.50,102.75,102.50,4.90,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1904,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.50,103.25,103.00,4.85,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1904,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.00,104.25,104.00,4.81,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1904,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,104.75,104.00,4.83,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1904,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,104.00,103.00,4.85,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1904,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.00,103.62,103.00,4.87,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1904,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.00,103.75,103.25,4.85,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1905,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.25,103.25,102.50,4.87,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1905,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.50,104.50,104.00,4.81,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1905,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,105.00,104.50,4.83,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1905,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,104.50,103.75,4.82,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1905,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.75,104.50,104.50,4.80,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1905,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,106.00,105.50,4.73,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1905,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.50,105.50,104.75,4.75,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1905,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.75,104.87,104.75,4.77,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1905,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.75,105.50,105.50,4.76,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1905,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.50,105.50,104.00,4.81,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1905,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,105.00,104.50,4.81,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1905,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,105.25,105.00,4.78,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1906,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.00,105.00,104.50,4.81,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1906,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,105.00,104.50,4.83,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1906,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,106.00,105.50,4.85,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1906,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.50,105.50,103.50,4.82,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1906,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.50,104.00,103.50,4.83,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1906,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.50,105.50,105.00,4.78,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1906,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.00,105.00,104.50,4.77,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1906,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,105.50,105.00,4.76,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1906,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.00,106.50,104.00,4.90,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1906,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,104.00,102.50,4.87,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1906,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.50,103.25,103.00,4.87,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1906,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.00,103.75,103.50,4.85,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1907,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.50,106.00,105.00,4.76,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1907,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.00,105.00,103.50,4.82,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1907,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.50,103.50,102.00,4.92,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1907,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.00,102.87,102.50,4.90,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1907,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.50,103.50,103.50,4.85,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1907,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.50,103.50,103.00,4.85,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1907,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.00,103.00,102.50,4.90,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1907,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.50,103.00,103.00,4.85,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1907,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.00,104.62,104.00,4.82,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1907,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,104.00,101.00,4.95,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1907,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,101.00,101.75,101.00,4.96,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1907,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,101.00,103.00,102.00,4.90,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1908,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.00,104.75,,4.81,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1908,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,105.00,,4.83,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1908,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,104.50,,4.85,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1908,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,104.50,,4.85,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1908,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.00,105.00,,4.81,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1908,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,105.00,,4.83,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1908,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,104.50,,4.81,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1908,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,104.25,,4.82,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1908,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,104.50,,4.85,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1908,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,104.00,,4.85,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1908,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.50,104.50,,4.81,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1908,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,104.50,,4.83,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1909,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,104.00,,4.87,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1909,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.50,103.75,,4.90,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1909,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.50,104.75,,4.90,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1909,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.00,104.75,,4.81,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1909,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,106.00,,4.83,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1909,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,106.00,,4.81,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1909,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,105.00,,4.81,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1909,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,105.12,,4.76,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1909,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.00,106.00,,4.75,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1909,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.50,105.50,,4.81,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1909,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,104.75,,4.81,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1909,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,105.75,,4.76,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1910,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.50,105.50,,4.87,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1910,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.50,103.25,,4.90,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1910,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.00,103.00,,4.87,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1910,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.50,103.25,,4.85,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1910,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.00,103.25,,4.87,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1910,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.00,104.00,,4.90,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1910,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.00,105.00,,4.82,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1910,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.50,104.50,,4.80,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1910,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,104.50,,4.81,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1910,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,104.50,,4.85,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1910,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.50,104.25,,4.87,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1910,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.50,104.50,,4.82,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1911,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,104.25,,4.85,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1911,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,105.25,,4.81,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1911,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,105.25,,4.76,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1911,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.00,105.00,,4.85,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1911,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.50,104.25,,4.81,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1911,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,105.00,,4.76,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1911,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.00,105.00,,4.81,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1911,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,104.50,,4.83,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1911,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,104.75,,4.81,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1911,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,104.75,,4.80,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1911,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,104.75,,4.82,,8613700.00 10835,"Brazil 5% Funding Bonds of 1898",1911,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.00,105.25,,4.81,,8592180.00 10835,"Brazil 5% Funding Bonds of 1898",1912,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.00,105.00,,4.78,,8570100.00 10835,"Brazil 5% Funding Bonds of 1898",1912,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,105.50,,4.78,,8570100.00 10835,"Brazil 5% Funding Bonds of 1898",1912,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.00,105.25,,4.81,,8570100.00 10835,"Brazil 5% Funding Bonds of 1898",1912,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,105.00,105.00,,4.82,,8570100.00 10835,"Brazil 5% Funding Bonds of 1898",1912,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.50,104.00,,4.85,,8570100.00 10835,"Brazil 5% Funding Bonds of 1898",1912,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.50,104.00,,4.87,,8570100.00 10835,"Brazil 5% Funding Bonds of 1898",1912,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.50,103.50,,4.90,,8547480.00 10835,"Brazil 5% Funding Bonds of 1898",1912,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.50,103.50,,4.85,,8547480.00 10835,"Brazil 5% Funding Bonds of 1898",1912,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.00,103.75,,4.82,,8547480.00 10835,"Brazil 5% Funding Bonds of 1898",1912,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.50,103.50,,4.92,,8547480.00 10835,"Brazil 5% Funding Bonds of 1898",1912,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,101.50,103.50,,4.85,,8547480.00 10835,"Brazil 5% Funding Bonds of 1898",1912,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.00,104.50,,4.80,,8547480.00 10835,"Brazil 5% Funding Bonds of 1898",1913,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,104.50,104.50,,4.82,,8547480.00 10835,"Brazil 5% Funding Bonds of 1898",1913,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.50,103.87,,4.85,,8547480.00 10835,"Brazil 5% Funding Bonds of 1898",1913,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.00,104.00,,4.82,,8524280.00 10835,"Brazil 5% Funding Bonds of 1898",1913,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.50,103.50,,4.92,,8524280.00 10835,"Brazil 5% Funding Bonds of 1898",1913,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,101.50,102.50,,4.95,,8524280.00 10835,"Brazil 5% Funding Bonds of 1898",1913,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,101.50,102.00,,4.95,,8524280.00 10835,"Brazil 5% Funding Bonds of 1898",1913,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,101.50,102.50,,4.90,,8524280.00 10835,"Brazil 5% Funding Bonds of 1898",1913,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.00,103.00,,4.92,,8524280.00 10835,"Brazil 5% Funding Bonds of 1898",1913,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,102.00,103.75,,4.85,,8524280.00 10835,"Brazil 5% Funding Bonds of 1898",1913,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",100.00,,103.00,103.00,,5.00,,8524280.00 10835,"Brazil 5% Funding Bonds of 1898",1913,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,100.00,101.62,,4.97,,8524280.00 10835,"Brazil 5% Funding Bonds of 1898",1913,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,101.25,,5.00,,8524280.00 10835,"Brazil 5% Funding Bonds of 1898",1914,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,101.00,,4.97,,8499900.00 10835,"Brazil 5% Funding Bonds of 1898",1914,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,100.50,101.50,,5.00,,8499900.00 10835,"Brazil 5% Funding Bonds of 1898",1914,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,100.50,101.00,,5.05,,8499900.00 10835,"Brazil 5% Funding Bonds of 1898",1914,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,99.00,99.00,,5.12,,8499900.00 10835,"Brazil 5% Funding Bonds of 1898",1914,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,97.50,100.00,,5.00,,8476100.00 10835,"Brazil 5% Funding Bonds of 1898",1914,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,100.00,101.25,,4.95,,8476100.00 10835,"Brazil 5% Funding Bonds of 1898",1914,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,101.00,101.00,,5.23,,8476100.00 10835,"Brazil 5% Funding Bonds of 1898",1914,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,,,,5.23,,8451060.00 10835,"Brazil 5% Funding Bonds of 1898",1915,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,,99.50,98.25,5.12,,8451060.00 10835,"Brazil 5% Funding Bonds of 1898",1915,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,98.25,99.00,98.00,5.10,,8451060.00 10835,"Brazil 5% Funding Bonds of 1898",1915,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,98.00,98.50,98.00,5.12,,8451060.00 10835,"Brazil 5% Funding Bonds of 1898",1915,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,98.00,98.25,98.00,5.10,,8451060.00 10835,"Brazil 5% Funding Bonds of 1898",1915,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,98.00,98.25,98.00,5.12,,8425240.00 10835,"Brazil 5% Funding Bonds of 1898",1915,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,98.00,99.50,98.00,5.13,,8425240.00 10835,"Brazil 5% Funding Bonds of 1898",1915,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,98.00,98.25,98.25,5.08,,8425240.00 10835,"Brazil 5% Funding Bonds of 1898",1915,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,98.25,98.25,98.12,5.08,,8425240.00 10835,"Brazil 5% Funding Bonds of 1898",1915,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,98.12,98.12,98.12,5.11,,8425240.00 10835,"Brazil 5% Funding Bonds of 1898",1915,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,98.12,98.25,98.00,5.10,,8425240.00 10835,"Brazil 5% Funding Bonds of 1898",1915,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,98.00,98.25,92.00,5.43,,8425240.00 10835,"Brazil 5% Funding Bonds of 1898",1915,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,92.00,92.00,90.25,5.65,,8425240.00 10835,"Brazil 5% Funding Bonds of 1898",1916,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,90.25,90.25,87.50,5.71,,8425240.00 10835,"Brazil 5% Funding Bonds of 1898",1916,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,87.50,89.50,89.50,5.58,,8425240.00 10835,"Brazil 5% Funding Bonds of 1898",1916,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,89.50,89.50,88.50,5.63,,8425240.00 10835,"Brazil 5% Funding Bonds of 1898",1916,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,88.50,88.50,87.75,5.70,,8425240.00 10835,"Brazil 5% Funding Bonds of 1898",1916,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,87.75,90.25,89.25,5.60,,8425240.00 10835,"Brazil 5% Funding Bonds of 1898",1916,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,89.25,94.75,94.25,5.30,,8425240.00 10835,"Brazil 5% Funding Bonds of 1898",1916,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,94.25,94.25,91.75,5.45,,8338940.00 10835,"Brazil 5% Funding Bonds of 1898",1916,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,91.75,91.75,91.00,5.47,,8338940.00 10835,"Brazil 5% Funding Bonds of 1898",1916,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,91.00,91.00,89.00,5.61,,8338940.00 10835,"Brazil 5% Funding Bonds of 1898",1916,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,89.00,89.00,85.00,5.88,,8338940.00 10835,"Brazil 5% Funding Bonds of 1898",1916,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,85.00,87.00,87.00,5.75,,8338940.00 10835,"Brazil 5% Funding Bonds of 1898",1916,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,87.00,88.00,88.00,5.70,,8838940.00 10835,"Brazil 5% Funding Bonds of 1898",1917,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,88.00,88.00,87.00,5.75,,8338940.00 10835,"Brazil 5% Funding Bonds of 1898",1917,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,87.00,88.50,88.00,5.75,,8338940.00 10835,"Brazil 5% Funding Bonds of 1898",1917,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,88.00,89.00,89.00,5.61,,8338940.00 10835,"Brazil 5% Funding Bonds of 1898",1917,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,89.00,89.00,89.00,5.62,,8338940.00 10835,"Brazil 5% Funding Bonds of 1898",1917,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,89.00,94.00,94.00,5.35,,8338940.00 10835,"Brazil 5% Funding Bonds of 1898",1917,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,94.00,99.00,97.00,5.20,,8338940.00 10835,"Brazil 5% Funding Bonds of 1898",1917,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,97.00,97.00,95.00,5.26,,8306480.00 10835,"Brazil 5% Funding Bonds of 1898",1917,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,95.00,96.00,95.00,5.26,,8306480.00 10835,"Brazil 5% Funding Bonds of 1898",1917,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,95.00,96.00,96.00,5.21,,8306480.00 10835,"Brazil 5% Funding Bonds of 1898",1917,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,96.00,96.00,95.00,5.26,,8306480.00 10835,"Brazil 5% Funding Bonds of 1898",1917,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,95.00,96.00,96.00,5.25,,8306480.00 10835,"Brazil 5% Funding Bonds of 1898",1917,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,96.00,98.00,98.00,5.15,,8306480.00 10835,"Brazil 5% Funding Bonds of 1898",1918,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,98.00,98.00,97.00,5.15,,8306480.00 10835,"Brazil 5% Funding Bonds of 1898",1918,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,97.00,97.00,95.00,5.25,,8306480.00 10835,"Brazil 5% Funding Bonds of 1898",1918,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,95.00,95.00,95.00,5.27,,8306480.00 10835,"Brazil 5% Funding Bonds of 1898",1918,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,95.00,95.00,95.00,5.28,,8306480.00 10835,"Brazil 5% Funding Bonds of 1898",1918,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,95.00,96.00,96.00,5.25,,8306480.00 10835,"Brazil 5% Funding Bonds of 1898",1918,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,96.00,98.00,98.00,5.15,,8306480.00 10835,"Brazil 5% Funding Bonds of 1898",1918,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,98.00,98.00,94.00,5.32,,8276740.00 10835,"Brazil 5% Funding Bonds of 1898",1918,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,94.00,95.00,95.00,5.30,,8276740.00 10835,"Brazil 5% Funding Bonds of 1898",1918,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,95.00,95.00,95.00,5.31,,8276740.00 10835,"Brazil 5% Funding Bonds of 1898",1918,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,95.00,95.00,95.00,5.32,,8276740.00 10835,"Brazil 5% Funding Bonds of 1898",1918,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,95.00,96.00,96.00,5.30,,8276740.00 10835,"Brazil 5% Funding Bonds of 1898",1918,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,96.00,100.00,98.00,5.20,,8276740.00 10835,"Brazil 5% Funding Bonds of 1898",1919,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,98.00,98.00,97.00,5.22,,8276740.00 10835,"Brazil 5% Funding Bonds of 1898",1919,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,97.00,97.00,97.00,5.23,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1919,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,97.00,99.00,98.50,5.20,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1919,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,98.50,100.25,99.50,5.02,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1919,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,99.50,100.00,99.50,5.03,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1919,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,99.50,100.50,100.00,5.00,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1919,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,100.00,100.00,94.00,5.32,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1919,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,94.00,94.00,88.00,5.68,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1919,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,88.00,88.00,85.00,5.88,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1919,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,85.00,85.00,83.00,6.02,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1919,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,83.00,83.00,81.00,6.08,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1919,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,81.00,81.00,77.00,6.48,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1920,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,77.00,77.00,72.00,6.93,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1920,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,72.00,77.50,77.00,6.48,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1920,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,77.00,77.00,72.00,6.93,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1920,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,72.00,72.00,71.00,6.97,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1920,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,71.00,71.00,69.50,7.02,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1920,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,69.50,69.50,67.00,7.27,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1920,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,67.00,71.62,71.00,7.03,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1920,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,71.00,71.00,70.00,7.13,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1920,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,70.00,72.00,72.00,6.93,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1920,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,72.00,72.50,72.00,6.93,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1920,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,72.00,73.00,66.50,7.52,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1920,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,66.50,66.50,63.50,7.87,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1921,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,63.50,68.50,66.00,7.57,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1921,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,66.00,66.75,66.00,7.57,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1921,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,66.00,67.00,66.00,7.58,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1921,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,66.00,69.00,69.00,7.25,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1921,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,69.00,70.00,70.00,7.15,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1921,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,70.00,70.37,70.00,7.17,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1921,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,70.00,74.00,74.00,6.76,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1921,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,74.00,75.00,74.00,6.77,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1921,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,74.00,74.00,74.00,6.78,,8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1921,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,74.00,74.00,72.00,7.17,"1959",8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1921,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,72.00,75.62,75.00,6.87,"1959",8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1921,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,75.00,76.50,75.00,6.87,"1959",8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1922,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,75.00,75.00,75.00,6.87,"1959",8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1922,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,75.00,84.12,84.00,6.10,"1959",8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1922,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,84.00,84.00,82.00,6.25,"1959",8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1922,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,82.00,86.00,85.00,6.02,"1959",8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1922,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,85.00,85.50,83.00,6.22,"1959",8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1922,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,83.00,84.50,84.00,6.20,"1959",8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1922,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,84.00,86.50,85.00,6.10,"1959",8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1922,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,85.00,85.00,84.00,6.10,"1959",8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1922,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,84.00,87.00,86.00,6.00,"1959",8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1922,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,86.00,86.00,80.00,6.25,"1959",8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1922,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,80.00,81.00,81.00,6.17,"1959",8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1922,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,81.00,83.00,83.00,6.02,"1959",8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1923,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,83.00,83.00,80.00,6.25,"1959",8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1923,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,80.00,86.50,86.00,5.81,"1959",8244820.00 10835,"Brazil 5% Funding Bonds of 1898",1923,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,86.00,89.00,86.00,5.81,"1959",7794960.00 10835,"Brazil 5% Funding Bonds of 1898",1923,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,86.00,87.00,87.00,5.80,"1959",7794960.00 10835,"Brazil 5% Funding Bonds of 1898",1923,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,87.00,87.25,87.00,5.70,"1959",7794960.00 10835,"Brazil 5% Funding Bonds of 1898",1923,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,87.00,88.25,86.00,5.81,"1959",7794960.00 10835,"Brazil 5% Funding Bonds of 1898",1923,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,86.00,86.00,83.00,6.02,"1959",7794960.00 10835,"Brazil 5% Funding Bonds of 1898",1923,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,83.00,83.25,83.00,6.02,"1959",7794960.00 10835,"Brazil 5% Funding Bonds of 1898",1923,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,83.00,83.00,81.00,6.08,"1959",7794960.00 10835,"Brazil 5% Funding Bonds of 1898",1923,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,81.00,82.25,82.00,6.10,"1959",7794960.00 10835,"Brazil 5% Funding Bonds of 1898",1923,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,82.00,82.00,81.00,6.17,"1959",7794960.00 10835,"Brazil 5% Funding Bonds of 1898",1923,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,81.00,81.75,81.00,6.17,"1959",7794960.00 10835,"Brazil 5% Funding Bonds of 1898",1924,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,81.00,84.00,84.00,5.95,"1959",7794960.00 10835,"Brazil 5% Funding Bonds of 1898",1924,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,84.00,87.50,87.00,5.75,"1959",7794960.00 10835,"Brazil 5% Funding Bonds of 1898",1924,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,87.00,88.00,87.00,5.75,"1959",7794960.00 10835,"Brazil 5% Funding Bonds of 1898",1924,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,87.00,87.00,85.00,5.88,"1959",7746260.00 10835,"Brazil 5% Funding Bonds of 1898",1924,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,85.00,88.00,87.00,5.75,"1959",7746260.00 10835,"Brazil 5% Funding Bonds of 1898",1924,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,87.00,89.00,89.00,5.61,"1959",7746260.00 10835,"Brazil 5% Funding Bonds of 1898",1924,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,89.00,89.00,81.00,6.17,"1959",7694880.00 10835,"Brazil 5% Funding Bonds of 1898",1924,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,81.00,81.00,79.00,6.27,"1959",7694880.00 10835,"Brazil 5% Funding Bonds of 1898",1924,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,79.00,82.00,82.00,6.10,"1959",7694880.00 10835,"Brazil 5% Funding Bonds of 1898",1924,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,82.00,83.25,83.00,6.02,"1959",7694880.00 10835,"Brazil 5% Funding Bonds of 1898",1924,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,83.00,83.00,83.00,6.02,"1959",7694880.00 10835,"Brazil 5% Funding Bonds of 1898",1924,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,83.00,85.00,84.00,5.95,"1959",7694880.00 10835,"Brazil 5% Funding Bonds of 1898",1925,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,84.00,87.00,87.00,5.75,"1959",7694880.00 10835,"Brazil 5% Funding Bonds of 1898",1925,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,87.00,87.00,86.00,5.78,"1959",7694880.00 10835,"Brazil 5% Funding Bonds of 1898",1925,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,86.00,87.75,87.00,5.75,"1959",7694880.00 10835,"Brazil 5% Funding Bonds of 1898",1925,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,87.00,87.00,86.00,5.81,"1959",7694880.00 10835,"Brazil 5% Funding Bonds of 1898",1925,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,86.00,89.00,89.00,5.61,"1959",7640120.00 10835,"Brazil 5% Funding Bonds of 1898",1925,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,89.00,90.50,89.00,5.61,"1959",7640120.00 10835,"Brazil 5% Funding Bonds of 1898",1925,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,89.00,89.00,88.00,5.68,"1959",7640120.00 10835,"Brazil 5% Funding Bonds of 1898",1925,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,88.00,90.00,90.00,5.58,"1959",7640120.00 10835,"Brazil 5% Funding Bonds of 1898",1925,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,90.00,91.00,90.00,5.58,"1959",7640120.00 10835,"Brazil 5% Funding Bonds of 1898",1925,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,90.00,90.00,90.00,5.58,"1959",7640120.00 10835,"Brazil 5% Funding Bonds of 1898",1925,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,90.00,90.25,90.00,5.58,"1959",7640120.00 10835,"Brazil 5% Funding Bonds of 1898",1925,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,90.00,91.00,91.00,5.53,"1959",7640120.00 10835,"Brazil 5% Funding Bonds of 1898",1926,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,91.00,91.00,90.00,5.55,"1959",7640120.00 10835,"Brazil 5% Funding Bonds of 1898",1926,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,90.00,91.00,90.00,5.55,"1959",7640120.00 10835,"Brazil 5% Funding Bonds of 1898",1926,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,90.00,90.50,90.00,5.56,"1959",7640120.00 10835,"Brazil 5% Funding Bonds of 1898",1926,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,90.00,90.00,89.00,5.61,"1959",7640120.00 10835,"Brazil 5% Funding Bonds of 1898",1926,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,89.00,91.00,90.00,5.55,"1959",7640120.00 10835,"Brazil 5% Funding Bonds of 1898",1926,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,90.00,91.00,91.00,5.50,"1959",7640120.00 10835,"Brazil 5% Funding Bonds of 1898",1926,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,91.00,91.12,91.00,5.50,"1959",7640120.00 10835,"Brazil 5% Funding Bonds of 1898",1926,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,91.00,93.25,93.00,5.40,"1959",7467940.00 10835,"Brazil 5% Funding Bonds of 1898",1926,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,93.00,93.25,93.00,5.40,"1959",7467940.00 10835,"Brazil 5% Funding Bonds of 1898",1926,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,93.00,93.00,91.00,5.50,"1959",7467940.00 10835,"Brazil 5% Funding Bonds of 1898",1926,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,91.00,91.25,90.00,5.55,"1959",7467940.00 10835,"Brazil 5% Funding Bonds of 1898",1926,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,90.00,91.00,91.00,5.50,"1959",7467940.00 10835,"Brazil 5% Funding Bonds of 1898",1927,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,91.00,91.00,89.00,5.61,"1959",7467940.00 10835,"Brazil 5% Funding Bonds of 1898",1927,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,89.00,89.00,89.00,5.61,"1959",7467940.00 10835,"Brazil 5% Funding Bonds of 1898",1927,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,89.00,89.25,89.00,5.62,"1959",7467940.00 10835,"Brazil 5% Funding Bonds of 1898",1927,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,89.00,89.00,89.00,5.70,"1959",7467940.00 10835,"Brazil 5% Funding Bonds of 1898",1927,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,89.00,91.12,91.00,5.50,"1959",7467940.00 10835,"Brazil 5% Funding Bonds of 1898",1927,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,91.00,92.00,92.00,5.50,"1959",7467940.00 10835,"Brazil 5% Funding Bonds of 1898",1927,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,92.00,92.00,92.00,5.50,"1959",7365340.00 10835,"Brazil 5% Funding Bonds of 1898",1927,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,92.00,93.00,93.00,5.45,"1959",7307220.00 10835,"Brazil 5% Funding Bonds of 1898",1927,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,93.00,93.62,93.00,5.45,"1959",7307220.00 10835,"Brazil 5% Funding Bonds of 1898",1927,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,93.00,93.12,92.00,5.43,"1959",7307220.00 10835,"Brazil 5% Funding Bonds of 1898",1927,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,92.00,92.00,92.00,5.43,"1959",7307220.00 10835,"Brazil 5% Funding Bonds of 1898",1927,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,92.00,93.00,93.00,5.37,"1959",7307220.00 10835,"Brazil 5% Funding Bonds of 1898",1928,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,93.00,93.00,93.00,5.46,"1959",7247840.00 10835,"Brazil 5% Funding Bonds of 1898",1928,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,93.00,93.00,92.00,5.48,"1959",7247840.00 10835,"Brazil 5% Funding Bonds of 1898",1928,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,92.00,93.00,93.00,5.46,"1959",7247840.00 10835,"Brazil 5% Funding Bonds of 1898",1928,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,93.00,93.00,93.00,5.46,"1959",7247840.00 10835,"Brazil 5% Funding Bonds of 1898",1928,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,93.00,93.25,93.00,5.46,"1959",7247840.00 10835,"Brazil 5% Funding Bonds of 1898",1928,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,93.00,95.00,95.00,5.32,"1959",7247840.00 10835,"Brazil 5% Funding Bonds of 1898",1928,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,95.00,95.00,94.00,5.40,"1959",7247840.00 10835,"Brazil 5% Funding Bonds of 1898",1928,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,94.00,94.25,94.00,5.40,"1959",7247840.00 10835,"Brazil 5% Funding Bonds of 1898",1928,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,94.00,94.50,94.00,5.40,"1959",7188440.00 10835,"Brazil 5% Funding Bonds of 1898",1928,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,94.00,94.50,94.00,5.40,"1959",7188440.00 10835,"Brazil 5% Funding Bonds of 1898",1928,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,94.00,95.50,95.00,5.35,"1959",7188440.00 10835,"Brazil 5% Funding Bonds of 1898",1928,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,95.00,96.25,96.00,5.25,"1959",7188440.00 10835,"Brazil 5% Funding Bonds of 1898",1929,1,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,96.00,96.00,95.00,5.32,"1959",7188440.00 10835,"Brazil 5% Funding Bonds of 1898",1929,2,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,95.00,95.37,95.00,5.32,"1959",7188440.00 10835,"Brazil 5% Funding Bonds of 1898",1929,3,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,95.00,95.00,93.00,5.42,"1959",7128420.00 10835,"Brazil 5% Funding Bonds of 1898",1929,4,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,93.00,93.00,91.00,5.62,"1959",7128420.00 10835,"Brazil 5% Funding Bonds of 1898",1929,5,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,91.00,93.75,93.00,5.47,"1959",7128420.00 10835,"Brazil 5% Funding Bonds of 1898",1929,6,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,93.00,94.00,94.00,5.45,"1959",7128420.00 10835,"Brazil 5% Funding Bonds of 1898",1929,7,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,94.00,94.00,92.50,5.50,"1959",7065180.00 10835,"Brazil 5% Funding Bonds of 1898",1929,8,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,92.50,92.50,92.00,5.52,"1959",7065180.00 10835,"Brazil 5% Funding Bonds of 1898",1929,9,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,92.00,92.12,92.00,5.53,"1959",7065180.00 10835,"Brazil 5% Funding Bonds of 1898",1929,10,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,92.00,92.00,87.00,5.93,"1959",7065180.00 10835,"Brazil 5% Funding Bonds of 1898",1929,11,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,87.00,88.50,88.50,5.82,"1959",7065180.00 10835,"Brazil 5% Funding Bonds of 1898",1929,12,10835,"BRA",,1,"Government Bond","GBP","1e+07","Stock",,100.00,88.50,89.00,88.50,5.82,"1959",7065180.00 10836,"Brazil 5% Funding Bonds of 1914",1915,1,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,,80.00,77.75,,,1431700.00 10836,"Brazil 5% Funding Bonds of 1914",1915,2,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,77.75,78.50,74.25,,,1431700.00 10836,"Brazil 5% Funding Bonds of 1914",1915,3,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,74.50,75.50,74.00,,,1431700.00 10836,"Brazil 5% Funding Bonds of 1914",1915,4,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,74.00,77.50,77.25,,,1431700.00 10836,"Brazil 5% Funding Bonds of 1914",1915,5,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,77.25,78.00,75.00,,,2310170.00 10836,"Brazil 5% Funding Bonds of 1914",1915,6,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,75.00,75.25,70.75,7.06,,2310170.00 10836,"Brazil 5% Funding Bonds of 1914",1915,7,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,70.75,71.50,69.50,7.20,,2310170.00 10836,"Brazil 5% Funding Bonds of 1914",1915,8,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,69.50,69.75,68.50,7.20,,2310170.00 10836,"Brazil 5% Funding Bonds of 1914",1915,9,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,68.50,70.00,68.75,7.27,,2310170.00 10836,"Brazil 5% Funding Bonds of 1914",1915,10,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,68.75,77.75,77.25,6.47,,2731210.00 10836,"Brazil 5% Funding Bonds of 1914",1915,11,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,77.25,77.50,77.50,6.45,,2731210.00 10836,"Brazil 5% Funding Bonds of 1914",1915,12,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,77.50,78.75,75.12,6.65,,2731210.00 10836,"Brazil 5% Funding Bonds of 1914",1916,1,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,75.12,75.75,73.75,6.78,,2731210.00 10836,"Brazil 5% Funding Bonds of 1914",1916,2,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,73.75,75.00,74.00,6.76,,2731210.00 10836,"Brazil 5% Funding Bonds of 1914",1916,3,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,74.00,77.00,76.00,6.57,,2731210.00 10836,"Brazil 5% Funding Bonds of 1914",1916,4,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,76.00,76.00,74.06,6.75,,3211110.00 10836,"Brazil 5% Funding Bonds of 1914",1916,5,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,74.06,78.00,77.00,6.48,,4134870.00 10836,"Brazil 5% Funding Bonds of 1914",1916,6,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,77.00,81.50,81.06,6.17,,4134870.00 10836,"Brazil 5% Funding Bonds of 1914",1916,7,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,81.06,83.00,81.75,6.15,,4134870.00 10836,"Brazil 5% Funding Bonds of 1914",1916,8,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,81.75,82.00,81.50,6.17,,4134870.00 10836,"Brazil 5% Funding Bonds of 1914",1916,9,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,81.50,84.00,82.00,6.10,,4134870.00 10836,"Brazil 5% Funding Bonds of 1914",1916,10,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,82.00,82.00,78.00,6.41,,4134870.00 10836,"Brazil 5% Funding Bonds of 1914",1916,11,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,78.00,78.50,75.00,6.66,,4134870.00 10836,"Brazil 5% Funding Bonds of 1914",1916,12,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,75.00,75.50,75.50,6.65,,4134870.00 10836,"Brazil 5% Funding Bonds of 1914",1917,1,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,75.50,79.00,77.00,6.65,,5065580.00 10836,"Brazil 5% Funding Bonds of 1914",1917,2,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,77.00,77.50,74.00,6.76,,5065580.00 10836,"Brazil 5% Funding Bonds of 1914",1917,3,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,74.00,79.00,78.50,6.37,,5065580.00 10836,"Brazil 5% Funding Bonds of 1914",1917,4,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,78.50,80.00,78.00,6.35,,5065580.00 10836,"Brazil 5% Funding Bonds of 1914",1917,5,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,78.00,79.50,79.00,6.32,,5065580.00 10836,"Brazil 5% Funding Bonds of 1914",1917,6,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,79.00,80.50,80.50,6.25,,5065580.00 10836,"Brazil 5% Funding Bonds of 1914",1917,7,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,80.50,82.50,82.00,6.10,,5991660.00 10836,"Brazil 5% Funding Bonds of 1914",1917,8,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,82.00,82.00,80.00,6.25,,5991660.00 10836,"Brazil 5% Funding Bonds of 1914",1917,9,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,80.00,81.00,80.00,6.25,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1917,10,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,80.00,80.50,80.00,6.27,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1917,11,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,80.00,80.00,80.00,6.25,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1917,12,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,80.00,82.00,79.00,6.27,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1918,1,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,79.00,82.25,81.00,6.17,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1918,2,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,81.00,82.00,80.00,6.18,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1918,3,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,80.00,83.00,82.00,6.15,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1918,4,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,82.00,85.12,85.00,5.88,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1918,5,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,85.00,85.75,85.50,5.85,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1918,6,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,85.50,86.25,86.00,5.82,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1918,7,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,86.00,87.00,86.00,5.83,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1918,8,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,86.00,88.00,88.00,5.72,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1918,9,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,88.00,91.00,88.00,5.73,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1918,10,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,88.00,88.00,87.50,5.76,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1918,11,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,87.50,87.50,85.00,5.75,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1918,12,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,85.00,85.00,84.00,5.77,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1919,1,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,84.00,85.62,85.00,5.75,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1919,2,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,85.00,88.00,88.00,5.68,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1919,3,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,88.00,91.25,91.00,5.65,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1919,4,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,91.00,93.00,91.00,5.67,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1919,5,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,91.00,91.00,90.00,5.52,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1919,6,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,90.00,90.00,88.00,5.56,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1919,7,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,88.00,88.00,87.00,5.75,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1919,8,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,87.00,87.00,78.00,6.20,,6245370.00 10836,"Brazil 5% Funding Bonds of 1914",1919,9,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,78.00,80.50,79.00,6.32,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1919,10,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,79.00,80.00,78.00,6.41,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1919,11,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,78.00,78.00,74.00,6.76,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1919,12,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,74.00,74.00,70.00,7.13,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1920,1,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,70.00,70.50,67.00,7.46,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1920,2,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,67.00,70.50,70.00,7.13,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1920,3,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,70.00,70.00,64.00,7.81,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1920,4,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,64.00,65.00,64.00,7.82,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1920,5,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,64.00,64.25,63.00,7.93,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1920,6,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,63.00,63.00,60.00,8.33,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1920,7,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,60.00,64.12,63.00,7.93,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1920,8,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,63.00,63.00,59.00,8.47,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1920,9,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,59.00,60.00,60.00,8.33,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1920,10,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,60.00,61.50,60.00,8.33,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1920,11,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,60.00,61.50,57.00,8.77,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1920,12,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,57.00,57.75,50.50,9.90,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1921,1,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,50.50,57.50,56.00,8.92,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1921,2,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,56.00,57.00,56.00,8.92,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1921,3,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,56.00,57.00,57.00,8.77,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1921,4,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,57.00,60.00,59.50,8.40,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1921,5,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,59.50,59.50,56.50,8.85,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1921,6,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,56.50,57.50,55.00,9.08,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1921,7,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,55.00,59.00,58.00,8.61,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1921,8,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,58.00,61.50,60.00,8.33,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1921,9,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,60.00,62.00,62.00,8.10,,15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1921,10,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,62.00,62.50,62.00,,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1921,11,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,62.00,65.00,64.00,7.88,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1921,12,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,64.00,66.50,65.00,7.76,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1922,1,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,65.00,68.50,68.00,7.42,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1922,2,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,68.00,73.00,72.00,7.02,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1922,3,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,72.00,73.75,71.00,7.17,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1922,4,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,71.00,74.00,72.00,7.10,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1922,5,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,72.00,72.00,71.00,7.12,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1922,6,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,71.00,72.50,72.00,7.10,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1922,7,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,72.00,75.50,75.00,6.73,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1922,8,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,75.00,75.00,71.00,7.12,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1922,9,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,71.00,71.00,68.00,7.42,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1922,10,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,68.00,68.00,63.00,7.93,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1922,11,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,63.00,67.50,67.00,7.46,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1922,12,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,67.00,68.25,68.00,7.45,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1923,1,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,68.00,69.50,69.00,7.25,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1923,2,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,69.00,74.50,74.00,6.76,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1923,3,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,74.00,76.37,73.00,6.85,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1923,4,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,73.00,76.00,76.00,6.66,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1923,5,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,76.00,76.25,75.00,6.66,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1923,6,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,75.00,75.50,73.00,6.85,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1923,7,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,73.00,73.25,71.00,6.92,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1923,8,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,71.00,71.25,69.00,7.01,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1923,9,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,69.00,69.00,68.00,7.35,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1923,10,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,68.00,71.37,71.00,7.05,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1923,11,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,71.00,71.25,71.00,7.13,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1923,12,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,71.00,71.50,68.00,7.35,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1924,1,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,68.00,75.00,74.00,6.76,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1924,2,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,74.00,75.00,74.00,6.80,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1924,3,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,74.00,75.25,74.00,6.75,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1924,4,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,74.00,76.00,76.00,6.70,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1924,5,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,76.00,77.25,76.00,6.70,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1924,6,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,76.00,77.00,77.00,6.60,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1924,7,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,77.00,77.00,71.00,7.03,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1924,8,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,71.00,72.12,72.00,6.98,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1924,9,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,72.00,73.00,72.00,6.98,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1924,10,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,72.00,72.62,72.00,6.98,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1924,11,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,72.00,72.00,71.00,6.98,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1924,12,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,71.00,74.00,73.00,6.85,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1925,1,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,73.00,76.00,76.00,6.57,"1976",15000000.00 10836,"Brazil 5% Funding Bonds of 1914",1925,2,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,76.00,76.00,75.00,6.58,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1925,3,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,75.00,75.25,74.00,6.76,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1925,4,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,74.00,75.50,75.00,6.71,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1925,5,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,75.00,75.00,74.00,6.76,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1925,6,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,74.00,77.25,76.00,6.57,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1925,7,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,76.00,76.50,76.00,6.57,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1925,8,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,76.00,78.00,78.00,6.47,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1925,9,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,78.00,80.00,79.00,6.50,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1925,10,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,79.00,80.25,80.00,6.25,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1925,11,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,80.00,80.00,78.00,6.41,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1925,12,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,78.00,80.00,80.00,6.38,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1926,1,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,80.00,83.50,83.00,6.02,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1926,2,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,83.00,83.50,82.00,6.10,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1926,3,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,82.00,82.50,80.00,6.25,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1926,4,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,80.00,81.25,81.00,6.25,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1926,5,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,81.00,81.00,81.00,6.25,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1926,6,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,81.00,82.00,82.00,6.20,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1926,7,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,82.00,84.00,83.00,6.15,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1926,8,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,83.00,85.00,85.00,6.05,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1926,9,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,85.00,85.50,84.00,6.15,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1926,10,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,84.00,84.00,81.00,6.17,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1926,11,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,81.00,81.00,78.00,6.42,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1926,12,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,78.00,78.50,78.00,6.42,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1927,1,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,78.00,79.50,79.00,6.32,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1927,2,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,79.00,80.00,80.00,6.25,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1927,3,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,,80.50,80.00,6.25,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1927,4,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,80.00,82.25,82.00,6.25,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1927,5,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,82.00,84.87,84.00,6.15,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1927,6,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,84.00,84.00,83.00,6.15,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1927,7,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,83.00,84.00,83.00,6.15,"1976",14502400.00 10836,"Brazil 5% Funding Bonds of 1914",1927,8,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,83.00,83.00,82.50,6.17,"1976",14458100.00 10836,"Brazil 5% Funding Bonds of 1914",1927,9,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,82.50,82.75,82.00,6.18,"1976",14458100.00 10836,"Brazil 5% Funding Bonds of 1914",1927,10,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,82.00,84.50,83.00,6.02,"1976",14458100.00 10836,"Brazil 5% Funding Bonds of 1914",1927,11,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,83.00,83.00,82.00,6.03,"1976",14458100.00 10836,"Brazil 5% Funding Bonds of 1914",1927,12,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,82.00,84.00,84.00,5.95,"1976",14458100.00 10836,"Brazil 5% Funding Bonds of 1914",1928,1,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,84.00,88.25,87.00,5.80,"1976",14458100.00 10836,"Brazil 5% Funding Bonds of 1914",1928,2,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,87.00,87.43,87.00,5.81,"1976",14458100.00 10836,"Brazil 5% Funding Bonds of 1914",1928,3,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,87.00,88.00,88.00,5.80,"1976",14458100.00 10836,"Brazil 5% Funding Bonds of 1914",1928,4,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,88.00,89.50,89.00,5.70,"1976",14458100.00 10836,"Brazil 5% Funding Bonds of 1914",1928,5,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,89.00,89.87,89.00,5.70,"1976",14458100.00 10836,"Brazil 5% Funding Bonds of 1914",1928,6,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,89.00,90.00,90.00,5.60,"1976",14458100.00 10836,"Brazil 5% Funding Bonds of 1914",1928,7,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,90.00,91.00,90.00,5.60,"1976",14458100.00 10836,"Brazil 5% Funding Bonds of 1914",1928,8,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,90.00,90.00,87.00,5.80,"1976",14458100.00 10836,"Brazil 5% Funding Bonds of 1914",1928,9,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,87.00,87.00,86.50,5.83,"1976",14458100.00 10836,"Brazil 5% Funding Bonds of 1914",1928,10,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,86.50,89.00,89.00,5.83,"1976",14415200.00 10836,"Brazil 5% Funding Bonds of 1914",1928,11,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,89.00,89.00,88.00,5.86,"1976",14415200.00 10836,"Brazil 5% Funding Bonds of 1914",1928,12,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,88.00,88.00,86.00,5.93,"1976",14415200.00 10836,"Brazil 5% Funding Bonds of 1914",1929,1,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,86.00,90.00,89.00,5.76,"1976",14415200.00 10836,"Brazil 5% Funding Bonds of 1914",1929,2,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,89.00,89.25,87.00,5.82,"1976",14415200.00 10836,"Brazil 5% Funding Bonds of 1914",1929,3,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,87.00,87.00,84.00,6.05,"1976",14370400.00 10836,"Brazil 5% Funding Bonds of 1914",1929,4,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,84.00,86.25,81.00,6.36,"1976",14370400.00 10836,"Brazil 5% Funding Bonds of 1914",1929,5,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,81.00,82.62,82.00,6.31,"1976",14370400.00 10836,"Brazil 5% Funding Bonds of 1914",1929,6,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,82.00,84.50,84.00,6.21,"1976",14370400.00 10836,"Brazil 5% Funding Bonds of 1914",1929,7,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,84.00,85.25,85.00,6.10,"1976",14322200.00 10836,"Brazil 5% Funding Bonds of 1914",1929,8,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,85.00,85.00,84.00,6.15,"1976",14322200.00 10836,"Brazil 5% Funding Bonds of 1914",1929,9,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,84.00,84.75,82.00,6.20,"1976",14322200.00 10836,"Brazil 5% Funding Bonds of 1914",1929,10,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,82.00,82.00,75.00,6.80,"1976",14322200.00 10836,"Brazil 5% Funding Bonds of 1914",1929,11,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,75.00,78.50,77.00,6.61,"1976",14322200.00 10836,"Brazil 5% Funding Bonds of 1914",1929,12,10836,"BRA",,1,"Government Bond","GBP","1.5e+07","Stock",,100.00,77.00,78.12,72.00,7.08,"1976",14322200.00 10837,"Brazil 5% Loan of 1903",1904,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,,91.25,91.00,5.50,,5500000.00 10837,"Brazil 5% Loan of 1903",1904,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,91.00,93.50,92.50,5.40,,5500000.00 10837,"Brazil 5% Loan of 1903",1904,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,92.50,93.00,92.00,5.43,,5500000.00 10837,"Brazil 5% Loan of 1903",1904,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,92.00,94.00,93.00,5.40,,5500000.00 10837,"Brazil 5% Loan of 1903",1904,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,93.00,96.50,95.00,5.32,,5500000.00 10837,"Brazil 5% Loan of 1903",1904,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,95.00,97.93,97.00,5.15,,5500000.00 10837,"Brazil 5% Loan of 1903",1904,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,97.00,97.00,95.50,5.23,,5500000.00 10837,"Brazil 5% Loan of 1903",1904,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,95.50,96.50,96.25,5.21,,5500000.00 10837,"Brazil 5% Loan of 1903",1905,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,96.25,98.25,98.00,5.10,,5500000.00 10837,"Brazil 5% Loan of 1903",1905,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,98.00,99.75,99.25,5.05,,5500000.00 10837,"Brazil 5% Loan of 1903",1905,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,99.25,100.25,100.00,5.05,,5500000.00 10837,"Brazil 5% Loan of 1903",1905,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,100.00,101.25,100.25,5.10,,5500000.00 10837,"Brazil 5% Loan of 1903",1905,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,100.25,100.25,98.25,5.08,,5500000.00 10837,"Brazil 5% Loan of 1903",1905,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,98.25,99.00,97.75,5.12,,5500000.00 10837,"Brazil 5% Loan of 1903",1905,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,97.75,100.12,99.50,5.05,,5500000.00 10837,"Brazil 5% Loan of 1903",1905,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,99.50,100.37,99.75,5.02,,5500000.00 10837,"Brazil 5% Loan of 1903",1905,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,99.75,101.25,101.00,5.00,,5500000.00 10837,"Brazil 5% Loan of 1903",1905,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,101.00,101.37,100.75,5.06,,5500000.00 10837,"Brazil 5% Loan of 1903",1905,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,100.75,100.75,98.50,5.07,,5500000.00 10837,"Brazil 5% Loan of 1903",1905,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,98.50,99.75,99.00,5.05,,5500000.00 10837,"Brazil 5% Loan of 1903",1906,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,99.00,100.75,99.75,5.03,,5500000.00 10837,"Brazil 5% Loan of 1903",1906,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,99.75,100.50,100.00,5.07,,5500000.00 10837,"Brazil 5% Loan of 1903",1906,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,100.00,101.75,101.50,5.00,,5500000.00 10837,"Brazil 5% Loan of 1903",1906,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,101.50,102.25,101.00,5.05,,5500000.00 10837,"Brazil 5% Loan of 1903",1906,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,101.00,101.00,98.75,5.06,,5500000.00 10837,"Brazil 5% Loan of 1903",1906,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,98.75,100.00,101.00,5.02,,5500000.00 10837,"Brazil 5% Loan of 1903",1906,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,101.00,101.50,100.50,5.00,,8500000.00 10837,"Brazil 5% Loan of 1903",1906,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,100.50,101.25,100.50,5.02,,8500000.00 10837,"Brazil 5% Loan of 1903",1906,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,100.50,100.75,98.00,5.21,,8500000.00 10837,"Brazil 5% Loan of 1903",1906,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,98.00,99.25,97.00,5.26,,8500000.00 10837,"Brazil 5% Loan of 1903",1906,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,97.00,97.00,95.50,5.23,,8500000.00 10837,"Brazil 5% Loan of 1903",1906,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,95.50,95.75,95.00,5.21,,8500000.00 10837,"Brazil 5% Loan of 1903",1907,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,95.00,98.87,98.00,5.11,,8500000.00 10837,"Brazil 5% Loan of 1903",1907,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,98.00,98.50,96.50,5.23,,8500000.00 10837,"Brazil 5% Loan of 1903",1907,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,96.50,97.37,95.00,5.35,,8500000.00 10837,"Brazil 5% Loan of 1903",1907,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,95.00,99.25,98.50,5.21,,8500000.00 10837,"Brazil 5% Loan of 1903",1907,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,98.50,97.50,96.00,5.21,,8500000.00 10837,"Brazil 5% Loan of 1903",1907,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,96.00,96.25,96.00,5.23,,8500000.00 10837,"Brazil 5% Loan of 1903",1907,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,96.00,98.50,96.50,5.21,,8500000.00 10837,"Brazil 5% Loan of 1903",1907,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,96.50,96.50,95.50,5.28,,8500000.00 10837,"Brazil 5% Loan of 1903",1907,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,95.50,98.25,98.00,5.21,,8500000.00 10837,"Brazil 5% Loan of 1903",1907,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,98.00,98.25,96.50,5.32,,8500000.00 10837,"Brazil 5% Loan of 1903",1907,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,96.50,96.50,93.00,5.37,,8500000.00 10837,"Brazil 5% Loan of 1903",1907,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,93.00,93.75,93.50,5.35,,8500000.00 10837,"Brazil 5% Loan of 1903",1908,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,93.50,96.87,,5.23,,8500000.00 10837,"Brazil 5% Loan of 1903",1908,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,96.50,98.50,,5.15,,8500000.00 10837,"Brazil 5% Loan of 1903",1908,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,98.00,98.87,,5.15,,8500000.00 10837,"Brazil 5% Loan of 1903",1908,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,98.50,99.00,,5.21,,8500000.00 10837,"Brazil 5% Loan of 1903",1908,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,98.00,98.00,,5.26,,8500000.00 10837,"Brazil 5% Loan of 1903",1908,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,95.00,97.00,,5.21,,8500000.00 10837,"Brazil 5% Loan of 1903",1908,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,96.00,96.75,,5.23,,8500000.00 10837,"Brazil 5% Loan of 1903",1908,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,95.50,97.50,,5.28,,8500000.00 10837,"Brazil 5% Loan of 1903",1908,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,96.50,98.50,,5.26,,8500000.00 10837,"Brazil 5% Loan of 1903",1908,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,97.50,98.00,,5.21,,8500000.00 10837,"Brazil 5% Loan of 1903",1908,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,98.50,98.50,,5.32,,8500000.00 10837,"Brazil 5% Loan of 1903",1908,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,94.00,94.25,,5.35,,8500000.00 10837,"Brazil 5% Loan of 1903",1909,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,93.50,96.00,,5.28,,8500000.00 10837,"Brazil 5% Loan of 1903",1909,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,95.00,99.87,,5.15,,8500000.00 10837,"Brazil 5% Loan of 1903",1909,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,98.00,100.12,,5.12,,8500000.00 10837,"Brazil 5% Loan of 1903",1909,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,99.50,102.00,,5.05,,8500000.00 10837,"Brazil 5% Loan of 1903",1909,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,101.00,101.00,,5.02,,8500000.00 10837,"Brazil 5% Loan of 1903",1909,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,99.50,100.50,,5.00,,8500000.00 10837,"Brazil 5% Loan of 1903",1909,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,100.00,101.25,,4.95,,8500000.00 10837,"Brazil 5% Loan of 1903",1909,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,101.00,102.50,,4.93,,8500000.00 10837,"Brazil 5% Loan of 1903",1909,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.50,102.75,,4.96,,8500000.00 10837,"Brazil 5% Loan of 1903",1909,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.00,102.37,,4.98,,8500000.00 10837,"Brazil 5% Loan of 1903",1909,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.00,102.00,,4.96,,8500000.00 10837,"Brazil 5% Loan of 1903",1909,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,100.75,102.00,,4.90,,8500000.00 10837,"Brazil 5% Loan of 1903",1910,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.00,102.75,,4.90,,8500000.00 10837,"Brazil 5% Loan of 1903",1910,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.50,102.75,,4.92,,8500000.00 10837,"Brazil 5% Loan of 1903",1910,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.50,103.00,,4.95,,8500000.00 10837,"Brazil 5% Loan of 1903",1910,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.50,104.50,,4.92,,8500000.00 10837,"Brazil 5% Loan of 1903",1910,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,104.00,104.00,,4.90,,8500000.00 10837,"Brazil 5% Loan of 1903",1910,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.50,102.50,,4.92,,8500000.00 10837,"Brazil 5% Loan of 1903",1910,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.00,102.50,,4.95,,8433100.00 10837,"Brazil 5% Loan of 1903",1910,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.00,104.25,,4.85,,8303400.00 10837,"Brazil 5% Loan of 1903",1910,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,104.00,104.50,,4.87,,8303400.00 10837,"Brazil 5% Loan of 1903",1910,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,104.00,104.25,,4.96,,8303400.00 10837,"Brazil 5% Loan of 1903",1910,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,103.50,103.50,,4.90,,8303400.00 10837,"Brazil 5% Loan of 1903",1910,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.00,103.00,,4.90,,8303400.00 10837,"Brazil 5% Loan of 1903",1911,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.50,104.00,,4.90,,8234700.00 10837,"Brazil 5% Loan of 1903",1911,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,103.00,103.87,,4.90,,8234700.00 10837,"Brazil 5% Loan of 1903",1911,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,103.50,103.75,,4.92,,8234700.00 10837,"Brazil 5% Loan of 1903",1911,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,103.50,103.75,,4.95,,8234700.00 10837,"Brazil 5% Loan of 1903",1911,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,103.50,103.50,,4.95,,8234700.00 10837,"Brazil 5% Loan of 1903",1911,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,101.50,101.75,,4.97,,8164300.00 10837,"Brazil 5% Loan of 1903",1911,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,101.00,101.75,,4.95,,8164300.00 10837,"Brazil 5% Loan of 1903",1911,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,101.50,103.37,,4.90,,8164300.00 10837,"Brazil 5% Loan of 1903",1911,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,103.00,103.37,,4.97,,8164300.00 10837,"Brazil 5% Loan of 1903",1911,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.50,104.50,,4.92,,8164300.00 10837,"Brazil 5% Loan of 1903",1911,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,104.00,104.00,,4.87,,8164300.00 10837,"Brazil 5% Loan of 1903",1911,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.50,102.75,,4.90,,8092700.00 10837,"Brazil 5% Loan of 1903",1912,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.00,102.37,,4.92,,8092700.00 10837,"Brazil 5% Loan of 1903",1912,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.00,102.62,,4.95,,8092700.00 10837,"Brazil 5% Loan of 1903",1912,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.00,103.00,,4.97,,8092700.00 10837,"Brazil 5% Loan of 1903",1912,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.00,103.50,,4.95,,8092700.00 10837,"Brazil 5% Loan of 1903",1912,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,103.50,103.50,,4.85,,8092700.00 10837,"Brazil 5% Loan of 1903",1912,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,103.00,103.00,,4.76,,8092700.00 10837,"Brazil 5% Loan of 1903",1912,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.00,102.37,,4.78,,8018200.00 10837,"Brazil 5% Loan of 1903",1912,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.00,102.25,,4.81,,8018200.00 10837,"Brazil 5% Loan of 1903",1912,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.00,104.00,,4.95,,8018200.00 10837,"Brazil 5% Loan of 1903",1912,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,103.00,103.87,,4.97,,8018200.00 10837,"Brazil 5% Loan of 1903",1912,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,103.00,103.00,,4.97,,8018200.00 10837,"Brazil 5% Loan of 1903",1912,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,100.50,101.25,,5.00,,8018200.00 10837,"Brazil 5% Loan of 1903",1913,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,100.50,103.00,,4.93,,8018200.00 10837,"Brazil 5% Loan of 1903",1913,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.50,103.00,,4.96,,8018200.00 10837,"Brazil 5% Loan of 1903",1913,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.50,102.87,,4.97,,7942400.00 10837,"Brazil 5% Loan of 1903",1913,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,102.50,102.75,,5.00,,7942400.00 10837,"Brazil 5% Loan of 1903",1913,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,100.00,99.00,,5.10,,7942400.00 10837,"Brazil 5% Loan of 1903",1913,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,98.00,98.00,,5.15,,7942400.00 10837,"Brazil 5% Loan of 1903",1913,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,97.00,98.25,,5.10,,7864700.00 10837,"Brazil 5% Loan of 1903",1913,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,98.00,99.50,,5.10,,7864700.00 10837,"Brazil 5% Loan of 1903",1913,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,99.00,100.50,,5.07,,7864700.00 10837,"Brazil 5% Loan of 1903",1913,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",100.00,,100.00,100.50,,5.15,,7864700.00 10837,"Brazil 5% Loan of 1903",1913,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,99.50,99.50,,5.15,,7864700.00 10837,"Brazil 5% Loan of 1903",1913,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,97.00,97.37,,5.26,,7864700.00 10837,"Brazil 5% Loan of 1903",1914,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,95.00,98.00,,5.21,,7783100.00 10837,"Brazil 5% Loan of 1903",1914,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,97.00,98.12,,5.23,,7783100.00 10837,"Brazil 5% Loan of 1903",1914,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,97.00,97.75,,5.32,,7783100.00 10837,"Brazil 5% Loan of 1903",1914,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,94.00,98.62,,5.10,,7783100.00 10837,"Brazil 5% Loan of 1903",1914,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,98.00,98.00,,5.15,,7783100.00 10837,"Brazil 5% Loan of 1903",1914,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,97.00,98.00,,5.32,,7783100.00 10837,"Brazil 5% Loan of 1903",1914,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,94.00,96.00,,5.55,,7783100.00 10837,"Brazil 5% Loan of 1903",1914,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,,,,5.55,,7698100.00 10837,"Brazil 5% Loan of 1903",1915,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,,92.50,89.00,5.61,,7698100.00 10837,"Brazil 5% Loan of 1903",1915,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,89.00,89.00,88.37,5.77,,7698100.00 10837,"Brazil 5% Loan of 1903",1915,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,88.37,88.37,88.37,5.80,,7698100.00 10837,"Brazil 5% Loan of 1903",1915,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,88.37,88.50,88.50,5.81,,7698100.00 10837,"Brazil 5% Loan of 1903",1915,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,88.50,88.50,88.50,5.83,,7698100.00 10837,"Brazil 5% Loan of 1903",1915,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,88.50,88.50,88.12,5.86,,7698100.00 10837,"Brazil 5% Loan of 1903",1915,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,88.12,88.12,88.00,5.68,,7698100.00 10837,"Brazil 5% Loan of 1903",1915,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,88.00,88.00,88.00,5.71,,7698100.00 10837,"Brazil 5% Loan of 1903",1915,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,88.00,88.12,88.12,5.81,,7698100.00 10837,"Brazil 5% Loan of 1903",1915,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,88.12,88.12,88.00,5.85,,7698100.00 10837,"Brazil 5% Loan of 1903",1915,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,88.00,88.00,82.00,6.10,,7698100.00 10837,"Brazil 5% Loan of 1903",1915,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,82.00,82.00,76.00,6.57,,7698100.00 10837,"Brazil 5% Loan of 1903",1916,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,76.00,77.75,77.00,6.48,,7698100.00 10837,"Brazil 5% Loan of 1903",1916,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,77.00,77.50,77.50,6.47,,7698100.00 10837,"Brazil 5% Loan of 1903",1916,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,77.50,78.75,78.75,6.35,,7698100.00 10837,"Brazil 5% Loan of 1903",1916,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,78.75,79.00,78.75,6.37,,7698100.00 10837,"Brazil 5% Loan of 1903",1916,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,78.75,80.00,80.00,6.25,,7698100.00 10837,"Brazil 5% Loan of 1903",1916,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,80.00,83.12,83.12,6.10,,7698100.00 10837,"Brazil 5% Loan of 1903",1916,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,83.12,84.50,83.50,6.05,,7698100.00 10837,"Brazil 5% Loan of 1903",1916,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,83.50,83.75,83.00,6.07,,7698100.00 10837,"Brazil 5% Loan of 1903",1916,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,83.00,83.25,83.00,6.08,,7698100.00 10837,"Brazil 5% Loan of 1903",1916,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,83.00,83.00,82.00,6.10,,7698100.00 10837,"Brazil 5% Loan of 1903",1916,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,82.00,82.00,79.00,6.32,,7698100.00 10837,"Brazil 5% Loan of 1903",1916,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,79.00,79.00,79.00,6.33,,7698100.00 10837,"Brazil 5% Loan of 1903",1917,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,79.00,79.00,77.00,6.48,,7698100.00 10837,"Brazil 5% Loan of 1903",1917,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,77.00,78.00,78.00,6.45,,7698100.00 10837,"Brazil 5% Loan of 1903",1917,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,78.00,82.00,82.00,6.25,,7698100.00 10837,"Brazil 5% Loan of 1903",1917,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,82.00,83.00,83.00,6.25,,7698100.00 10837,"Brazil 5% Loan of 1903",1917,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,83.00,84.00,84.00,6.10,,7698100.00 10837,"Brazil 5% Loan of 1903",1917,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,84.00,88.00,88.00,5.76,,7698100.00 10837,"Brazil 5% Loan of 1903",1917,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,88.00,88.00,85.50,5.85,,7698100.00 10837,"Brazil 5% Loan of 1903",1917,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,85.50,85.50,84.00,5.90,,7698100.00 10837,"Brazil 5% Loan of 1903",1917,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,84.00,85.00,85.00,5.88,,7698100.00 10837,"Brazil 5% Loan of 1903",1917,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,85.00,85.00,84.00,6.10,,7698100.00 10837,"Brazil 5% Loan of 1903",1917,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,84.00,84.00,81.50,6.13,,7698100.00 10837,"Brazil 5% Loan of 1903",1917,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,81.50,82.00,82.00,6.10,,7698100.00 10837,"Brazil 5% Loan of 1903",1918,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,82.00,82.00,82.00,6.12,,7698100.00 10837,"Brazil 5% Loan of 1903",1918,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,82.00,82.00,80.50,6.13,,7698100.00 10837,"Brazil 5% Loan of 1903",1918,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,80.50,82.00,82.00,6.10,,7698100.00 10837,"Brazil 5% Loan of 1903",1918,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,82.00,86.00,85.00,6.02,,7698100.00 10837,"Brazil 5% Loan of 1903",1918,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,85.00,87.50,87.50,5.71,,7698100.00 10837,"Brazil 5% Loan of 1903",1918,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,87.50,90.50,89.50,5.61,,7698100.00 10837,"Brazil 5% Loan of 1903",1918,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,89.50,90.25,89.50,5.62,,7698100.00 10837,"Brazil 5% Loan of 1903",1918,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,89.50,91.50,91.00,5.50,,7698100.00 10837,"Brazil 5% Loan of 1903",1918,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,91.00,91.37,91.00,5.51,,7698100.00 10837,"Brazil 5% Loan of 1903",1918,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,91.00,91.50,91.00,5.52,,7698100.00 10837,"Brazil 5% Loan of 1903",1918,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,91.00,91.00,88.00,5.68,,7698100.00 10837,"Brazil 5% Loan of 1903",1918,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,88.00,88.75,88.00,5.70,,7698100.00 10837,"Brazil 5% Loan of 1903",1919,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,88.00,89.00,89.00,5.65,,7698100.00 10837,"Brazil 5% Loan of 1903",1919,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,89.00,89.25,89.00,5.67,,7698100.00 10837,"Brazil 5% Loan of 1903",1919,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,89.00,92.00,92.00,5.65,,7698100.00 10837,"Brazil 5% Loan of 1903",1919,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,92.00,93.50,93.00,5.52,,7698100.00 10837,"Brazil 5% Loan of 1903",1919,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,93.00,96.50,96.00,5.35,,7698100.00 10837,"Brazil 5% Loan of 1903",1919,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,96.00,96.00,92.00,5.43,,7698100.00 10837,"Brazil 5% Loan of 1903",1919,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,92.00,92.00,91.00,5.48,,7698100.00 10837,"Brazil 5% Loan of 1903",1919,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,91.00,91.00,83.00,5.86,,7698100.00 10837,"Brazil 5% Loan of 1903",1919,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,83.00,83.00,80.00,6.25,,7698100.00 10837,"Brazil 5% Loan of 1903",1919,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,80.00,80.00,79.00,6.25,,7698100.00 10837,"Brazil 5% Loan of 1903",1919,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,79.00,79.00,73.00,6.85,,7698100.00 10837,"Brazil 5% Loan of 1903",1919,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,73.00,73.50,64.50,7.75,,7698100.00 10837,"Brazil 5% Loan of 1903",1920,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,64.50,69.50,66.00,7.70,,7698100.00 10837,"Brazil 5% Loan of 1903",1920,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,66.00,67.00,66.50,7.52,,7698100.00 10837,"Brazil 5% Loan of 1903",1920,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,66.50,67.25,63.00,7.93,,7698100.00 10837,"Brazil 5% Loan of 1903",1920,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,63.00,66.50,63.50,7.87,,7698100.00 10837,"Brazil 5% Loan of 1903",1920,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,63.50,64.50,59.50,8.40,,7698100.00 10837,"Brazil 5% Loan of 1903",1920,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,59.50,59.62,59.50,8.40,,7698100.00 10837,"Brazil 5% Loan of 1903",1920,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,58.50,64.00,63.00,7.93,,7698100.00 10837,"Brazil 5% Loan of 1903",1920,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,63.00,63.00,59.50,8.40,,7698100.00 10837,"Brazil 5% Loan of 1903",1920,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,59.50,60.25,59.00,8.42,,7698100.00 10837,"Brazil 5% Loan of 1903",1920,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,59.00,60.00,60.00,8.33,,7698100.00 10837,"Brazil 5% Loan of 1903",1920,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,60.00,60.00,53.50,9.35,,7698100.00 10837,"Brazil 5% Loan of 1903",1920,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,53.50,54.25,48.00,10.41,,7698100.00 10837,"Brazil 5% Loan of 1903",1921,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,48.00,53.50,51.50,9.71,,7698100.00 10837,"Brazil 5% Loan of 1903",1921,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,51.50,57.50,57.00,8.77,,7698100.00 10837,"Brazil 5% Loan of 1903",1921,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,57.00,57.00,57.00,8.78,,7698100.00 10837,"Brazil 5% Loan of 1903",1921,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,57.00,59.75,59.00,8.47,,7698100.00 10837,"Brazil 5% Loan of 1903",1921,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,59.00,59.00,56.00,8.82,,7698100.00 10837,"Brazil 5% Loan of 1903",1921,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,56.00,57.00,56.00,8.83,,7698100.00 10837,"Brazil 5% Loan of 1903",1921,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,56.00,57.00,57.00,8.60,,7698100.00 10837,"Brazil 5% Loan of 1903",1921,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,57.00,64.50,62.00,8.06,,7698100.00 10837,"Brazil 5% Loan of 1903",1921,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,62.00,64.00,63.00,8.05,,7698100.00 10837,"Brazil 5% Loan of 1903",1921,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,63.00,63.25,62.00,8.88,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1921,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,62.00,62.25,62.00,8.88,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1921,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,62.00,65.00,64.00,8.46,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1922,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,64.00,66.25,66.00,8.06,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1922,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,66.00,72.00,72.00,7.57,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1922,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,72.00,75.50,73.00,7.50,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1922,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,73.00,76.25,74.00,7.37,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1922,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,74.00,74.00,69.00,7.77,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1922,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,69.00,70.50,70.00,7.65,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1922,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,70.00,71.50,71.00,7.60,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1922,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,71.00,71.00,70.00,7.70,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1922,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,70.00,71.25,67.00,7.95,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1922,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,67.00,67.25,63.00,7.93,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1922,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,63.00,66.00,66.00,7.57,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1922,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,66.00,66.50,66.00,7.57,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1923,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,66.00,66.25,64.00,7.81,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1923,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,64.00,70.00,70.00,7.13,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1923,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,70.00,71.25,68.00,7.17,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1923,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,68.00,71.12,71.00,7.17,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1923,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,71.00,71.50,71.00,7.17,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1923,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,71.00,71.50,70.00,7.13,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1923,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,70.00,70.12,70.00,7.13,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1923,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,70.00,70.00,67.00,7.28,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1923,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,67.00,68.00,68.00,7.46,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1923,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,68.00,70.37,69.00,7.25,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1923,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,69.00,69.00,67.00,7.45,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1923,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,67.00,67.25,65.00,7.68,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1924,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,65.00,72.00,72.00,6.93,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1924,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,72.00,73.75,73.00,6.88,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1924,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,73.00,74.25,73.00,6.88,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1924,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,73.00,76.00,75.00,6.66,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1924,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,75.00,76.12,75.00,6.66,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1924,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,75.00,75.50,75.00,6.66,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1924,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,75.00,75.25,68.00,7.35,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1924,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,68.00,69.25,69.00,7.30,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1924,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,69.00,70.00,70.00,7.13,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1924,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,70.00,70.00,69.00,7.28,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1924,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,69.00,69.00,67.00,7.46,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1924,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,67.00,69.00,69.00,7.25,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1925,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,69.00,72.12,72.00,6.90,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1925,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,72.00,72.00,72.00,6.90,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1925,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,72.00,72.12,72.00,6.90,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1925,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,72.00,73.00,73.00,6.85,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1925,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,73.00,73.00,72.00,6.95,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1925,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,72.00,75.00,74.00,6.76,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1925,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,74.00,74.50,74.00,6.76,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1925,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,74.00,77.00,77.00,6.66,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1925,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,77.00,79.75,78.00,6.66,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1925,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,78.00,79.75,79.00,6.65,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1925,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,79.00,79.00,76.00,6.57,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1925,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,76.00,77.00,77.00,6.52,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1926,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,77.00,80.75,80.00,6.26,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1926,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,80.00,82.75,81.00,6.17,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1926,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,81.00,81.75,79.00,6.32,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1926,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,79.00,79.25,79.00,6.32,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1926,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,79.00,79.00,78.00,6.41,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1926,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,78.00,78.50,78.00,6.41,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1926,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,78.00,80.00,80.00,6.25,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1926,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,80.00,82.25,82.00,6.15,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1926,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,82.00,82.00,82.00,6.15,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1926,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,82.00,82.00,79.00,6.32,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1926,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,79.00,79.00,75.00,6.66,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1926,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,75.00,75.00,74.00,6.71,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1927,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,74.00,77.87,77.00,6.48,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1927,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,77.00,77.25,76.00,6.50,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1927,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,76.00,79.75,79.00,6.32,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1927,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,79.00,83.00,83.00,6.15,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1927,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,83.00,84.25,83.00,6.15,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1927,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,83.00,83.50,83.00,6.15,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1927,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,83.00,84.50,84.00,6.15,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1927,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,84.00,84.00,84.00,6.17,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1927,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,84.00,84.25,84.00,6.17,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1927,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,84.00,86.00,85.00,6.15,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1927,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,85.00,85.00,82.00,6.15,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1927,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,82.00,83.00,83.00,6.02,"1951",7698100.00 10837,"Brazil 5% Loan of 1903",1928,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,83.00,86.75,86.00,6.26,"1951",7597800.00 10837,"Brazil 5% Loan of 1903",1928,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,86.00,87.00,87.00,6.25,"1951",7597800.00 10837,"Brazil 5% Loan of 1903",1928,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,87.00,87.50,87.50,6.20,"1951",7597800.00 10837,"Brazil 5% Loan of 1903",1928,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,87.50,91.00,90.00,6.02,"1951",7597800.00 10837,"Brazil 5% Loan of 1903",1928,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,90.00,90.00,87.00,6.07,"1951",7597800.00 10837,"Brazil 5% Loan of 1903",1928,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,87.00,88.25,88.00,5.98,"1951",7597800.00 10837,"Brazil 5% Loan of 1903",1928,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,88.00,89.00,88.00,5.98,"1951",7597800.00 10837,"Brazil 5% Loan of 1903",1928,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,88.00,89.00,89.00,5.93,"1951",7597800.00 10837,"Brazil 5% Loan of 1903",1928,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,89.00,89.00,89.00,5.93,"1951",7500300.00 10837,"Brazil 5% Loan of 1903",1928,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,89.00,92.00,91.00,5.88,"1951",7500300.00 10837,"Brazil 5% Loan of 1903",1928,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,91.00,91.00,88.00,5.97,"1951",7401100.00 10837,"Brazil 5% Loan of 1903",1928,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,88.00,88.00,85.00,6.26,"1951",7401100.00 10837,"Brazil 5% Loan of 1903",1929,1,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,85.00,87.50,87.00,5.75,"1951",7401100.00 10837,"Brazil 5% Loan of 1903",1929,2,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,87.00,87.75,87.00,5.75,"1951",7401100.00 10837,"Brazil 5% Loan of 1903",1929,3,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,87.00,87.00,86.00,5.80,"1951",7401100.00 10837,"Brazil 5% Loan of 1903",1929,4,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,86.00,88.00,85.00,6.55,"1951",7401100.00 10837,"Brazil 5% Loan of 1903",1929,5,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,85.00,85.00,83.00,6.50,"1951",7401100.00 10837,"Brazil 5% Loan of 1903",1929,6,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,83.00,84.62,84.00,6.40,"1951",7401100.00 10837,"Brazil 5% Loan of 1903",1929,7,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,84.00,84.12,84.00,6.40,"1951",7294400.00 10837,"Brazil 5% Loan of 1903",1929,8,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,84.00,84.25,84.00,6.45,"1951",7294400.00 10837,"Brazil 5% Loan of 1903",1929,9,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,84.00,84.00,84.00,6.45,"1951",7294400.00 10837,"Brazil 5% Loan of 1903",1929,10,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,84.00,84.00,79.50,6.85,"1951",7294400.00 10837,"Brazil 5% Loan of 1903",1929,11,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,79.50,79.50,78.50,6.95,"1951",7294400.00 10837,"Brazil 5% Loan of 1903",1929,12,10837,"BRA",,1,"Government Bond","GBP","8500000","Stock",,100.00,78.50,79.37,73.00,7.62,"1951",7178500.00 10840,"Brazil 5% Loan of 1907 Scrip",1908,1,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",45.00,,,46.75,,,,2000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1908,2,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",60.00,,58.50,58.62,,,,2000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1908,3,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",75.00,,73.00,73.50,,,,2000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1908,4,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,,93.25,,,,3000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1908,5,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,92.00,94.43,,,,3000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1908,6,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,93.50,94.25,,,,3000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1908,7,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,94.00,94.50,,,,3000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1908,8,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,93.50,93.50,,,,3000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1908,9,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,91.50,92.00,,,,3000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1908,10,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,90.50,91.00,,5.55,,3000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1908,11,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,91.00,91.87,,5.50,,3000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1908,12,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,91.50,92.75,,5.51,,3000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1909,1,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,92.50,95.75,,5.37,,3000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1909,2,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,95.00,95.00,,5.28,,3000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1909,3,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,94.50,95.12,,5.26,,3000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1909,4,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,95.00,97.62,,5.20,,3000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1909,5,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,97.25,98.75,,5.13,,3000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1909,6,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,98.25,98.75,,5.11,,3000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1909,7,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,98.75,100.00,,5.02,,3000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1909,8,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,99.50,99.50,,5.07,,3000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1909,9,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,98.50,99.25,,5.05,,3000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1909,10,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,99.00,99.25,,5.10,,3000000.00 10840,"Brazil 5% Loan of 1907 Scrip",1909,11,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,98.50,99.75,,5.05,,2930700.00 10840,"Brazil 5% Loan of 1907 Scrip",1909,12,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,99.50,101.25,,5.00,,2930700.00 10840,"Brazil 5% Loan of 1907 Scrip",1910,1,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,101.25,102.75,,5.00,,2930700.00 10840,"Brazil 5% Loan of 1907 Scrip",1910,2,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,102.50,102.50,,4.93,,2930700.00 10840,"Brazil 5% Loan of 1907 Scrip",1910,3,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,101.25,102.75,,4.96,,2930700.00 10840,"Brazil 5% Loan of 1907 Scrip",1910,4,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,101.25,101.50,,4.98,,859000.00 10840,"Brazil 5% Loan of 1907 Scrip",1910,5,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,101.25,101.25,,5.00,,859000.00 10840,"Brazil 5% Loan of 1907 Scrip",1910,6,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,101.25,102.25,,5.00,,859000.00 10840,"Brazil 5% Loan of 1907 Scrip",1910,7,10840,"BRA",,1,"Government Bond","GBP","3e+06","Stock",100.00,,101.75,102.37,,5.00,,859000.00 10841,"Brazil 5% Loan of 1908",1909,1,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,,94.68,,,,4000000.00 10841,"Brazil 5% Loan of 1908",1909,2,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,94.50,97.00,,5.21,,4000000.00 10841,"Brazil 5% Loan of 1908",1909,3,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,96.00,97.75,,5.13,,4000000.00 10841,"Brazil 5% Loan of 1908",1909,4,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,97.25,99.50,,5.15,,4000000.00 10841,"Brazil 5% Loan of 1908",1909,5,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,98.75,99.75,,5.10,,4000000.00 10841,"Brazil 5% Loan of 1908",1909,6,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,99.50,100.25,,5.12,,4000000.00 10841,"Brazil 5% Loan of 1908",1909,7,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.00,,5.11,,4000000.00 10841,"Brazil 5% Loan of 1908",1909,8,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,97.75,100.00,,5.03,,4000000.00 10841,"Brazil 5% Loan of 1908",1909,9,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,99.75,100.62,,5.05,,4000000.00 10841,"Brazil 5% Loan of 1908",1909,10,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.25,100.50,,5.10,,4000000.00 10841,"Brazil 5% Loan of 1908",1909,11,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,99.75,101.12,,5.05,,3682000.00 10841,"Brazil 5% Loan of 1908",1909,12,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,102.50,,5.00,,3682000.00 10841,"Brazil 5% Loan of 1908",1910,1,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.25,102.25,,4.98,,3682000.00 10841,"Brazil 5% Loan of 1908",1910,2,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.25,101.00,,4.98,,3682000.00 10841,"Brazil 5% Loan of 1908",1910,3,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.75,101.25,,4.97,,3682000.00 10841,"Brazil 5% Loan of 1908",1910,4,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.75,,4.97,,3517600.00 10841,"Brazil 5% Loan of 1908",1910,5,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.75,,4.97,,3517600.00 10841,"Brazil 5% Loan of 1908",1910,6,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,102.75,,5.00,,3517600.00 10841,"Brazil 5% Loan of 1908",1910,7,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,102.50,,5.00,,3349000.00 10841,"Brazil 5% Loan of 1908",1910,8,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,102.50,,4.92,,3349000.00 10841,"Brazil 5% Loan of 1908",1910,9,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.50,,4.95,,3349000.00 10841,"Brazil 5% Loan of 1908",1910,10,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.25,102.00,,5.00,,3349000.00 10841,"Brazil 5% Loan of 1908",1910,11,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.25,,5.00,,3349000.00 10841,"Brazil 5% Loan of 1908",1910,12,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.75,,5.00,,3349000.00 10841,"Brazil 5% Loan of 1908",1911,1,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,102.50,,4.95,,3176200.00 10841,"Brazil 5% Loan of 1908",1911,2,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.37,,4.97,,3176200.00 10841,"Brazil 5% Loan of 1908",1911,3,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,102.12,,4.96,,3176200.00 10841,"Brazil 5% Loan of 1908",1911,4,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.75,,4.93,,3176200.00 10841,"Brazil 5% Loan of 1908",1911,5,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,102.75,,4.96,,3176200.00 10841,"Brazil 5% Loan of 1908",1911,6,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,103.00,,4.98,,3176200.00 10841,"Brazil 5% Loan of 1908",1911,7,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,102.50,,4.95,,3176200.00 10841,"Brazil 5% Loan of 1908",1911,8,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.37,,4.98,,3176200.00 10841,"Brazil 5% Loan of 1908",1911,9,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.75,101.00,,5.05,,3176200.00 10841,"Brazil 5% Loan of 1908",1911,10,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,101.75,,4.98,,3176200.00 10841,"Brazil 5% Loan of 1908",1911,11,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.75,,5.00,,3176200.00 10841,"Brazil 5% Loan of 1908",1911,12,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.75,,5.00,,2999100.00 10841,"Brazil 5% Loan of 1908",1912,1,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,102.50,,4.95,,2817500.00 10841,"Brazil 5% Loan of 1908",1912,2,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.75,,4.95,,2817500.00 10841,"Brazil 5% Loan of 1908",1912,3,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.37,,4.95,,2817500.00 10841,"Brazil 5% Loan of 1908",1912,4,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.50,,4.97,,2817500.00 10841,"Brazil 5% Loan of 1908",1912,5,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,103.00,,4.97,,2817500.00 10841,"Brazil 5% Loan of 1908",1912,6,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.50,103.25,,5.00,,2817500.00 10841,"Brazil 5% Loan of 1908",1912,7,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,103.00,103.00,,4.92,,2631400.00 10841,"Brazil 5% Loan of 1908",1912,8,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,102.00,,4.95,,2631400.00 10841,"Brazil 5% Loan of 1908",1912,9,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,101.87,,4.97,,2631400.00 10841,"Brazil 5% Loan of 1908",1912,10,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.50,101.50,,5.05,,2631400.00 10841,"Brazil 5% Loan of 1908",1912,11,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,101.00,,5.05,,2631400.00 10841,"Brazil 5% Loan of 1908",1912,12,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,102.00,,5.00,,2631400.00 10841,"Brazil 5% Loan of 1908",1913,1,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,102.00,102.00,,4.95,,2631400.00 10841,"Brazil 5% Loan of 1908",1913,2,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.12,,4.97,,2631400.00 10841,"Brazil 5% Loan of 1908",1913,3,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,101.00,101.00,,5.02,,2440700.00 10841,"Brazil 5% Loan of 1908",1913,4,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.50,100.75,,5.15,,2440700.00 10841,"Brazil 5% Loan of 1908",1913,5,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,99.00,100.37,,5.10,,2440700.00 10841,"Brazil 5% Loan of 1908",1913,6,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.62,,5.12,,2440700.00 10841,"Brazil 5% Loan of 1908",1913,7,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,100.00,100.00,,5.15,,2440700.00 10841,"Brazil 5% Loan of 1908",1913,8,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,98.50,99.87,,5.02,,2425200.00 10841,"Brazil 5% Loan of 1908",1913,9,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,99.50,100.00,,5.05,,2425200.00 10841,"Brazil 5% Loan of 1908",1913,10,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",100.00,,99.50,99.50,,5.32,,2425200.00 10841,"Brazil 5% Loan of 1908",1913,11,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",,100.00,96.00,99.00,,5.15,,2425200.00 10841,"Brazil 5% Loan of 1908",1913,12,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.50,,5.17,,2425200.00 10841,"Brazil 5% Loan of 1908",1914,1,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",,100.00,99.00,99.00,,5.10,,2044800.00 10841,"Brazil 5% Loan of 1908",1914,2,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.00,98.50,,5.21,,2044800.00 10841,"Brazil 5% Loan of 1908",1914,3,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",,100.00,96.00,96.62,,5.43,,2044800.00 10841,"Brazil 5% Loan of 1908",1914,4,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",,100.00,92.00,96.50,,5.40,,2044800.00 10841,"Brazil 5% Loan of 1908",1914,5,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",,100.00,94.00,98.00,,5.21,,2044800.00 10841,"Brazil 5% Loan of 1908",1914,6,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",,100.00,98.00,99.25,,5.15,,2044800.00 10841,"Brazil 5% Loan of 1908",1914,7,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",,100.00,97.00,97.00,,5.43,,2044800.00 10841,"Brazil 5% Loan of 1908",1914,12,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",,100.00,,,,5.43,,1941900.00 10841,"Brazil 5% Loan of 1908",1915,1,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",,100.00,,70.00,65.25,,,1941900.00 10841,"Brazil 5% Loan of 1908",1915,2,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",,100.00,65.25,67.25,63.00,,,1941900.00 10841,"Brazil 5% Loan of 1908",1915,3,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",,100.00,63.00,63.00,61.00,,,1941900.00 10841,"Brazil 5% Loan of 1908",1915,4,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",,100.00,61.00,61.50,61.50,,,1941900.00 10841,"Brazil 5% Loan of 1908",1915,5,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",,100.00,61.50,61.75,61.50,,,1839400.00 10841,"Brazil 5% Loan of 1908",1915,6,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",,100.00,61.50,62.00,59.00,,,1839400.00 10841,"Brazil 5% Loan of 1908",1915,7,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",,100.00,59.00,59.00,58.00,,,1839400.00 10841,"Brazil 5% Loan of 1908",1915,8,10841,"BRA",,1,"Government Bond","GBP","4e+06","Stock",,100.00,58.00,58.00,58.00,,,1839400.00 10841,"Brazil 5% Loan of 1908",1915,9,10841,"BRA",,1,"Government